24/11/12,17:00:00,00,11,1, 11.9,1,1, 7.430, 10557.760, 403.593, 52873.794 24/11/12,17:00:00,01,11,1, 11.9,1,1, 7.430, 10557.775, 403.598, 52873.822 24/11/12,17:00:00,02,11,1, 11.9,1,1, 7.430, 10557.796, 403.565, 52873.709 24/11/12,17:00:00,03,11,1, 11.9,1,1, 7.430, 10557.764, 403.582, 52873.778 24/11/12,17:00:00,04,11,1, 11.9,1,1, 7.430, 10557.780, 403.564, 52873.712 24/11/12,17:00:00,05,11,1, 11.9,1,1, 7.430, 10557.807, 403.563, 52873.795 24/11/12,17:00:00,06,11,1, 11.9,1,1, 7.430, 10557.821, 403.574, 52873.735 24/11/12,17:00:00,07,11,1, 11.9,1,1, 7.430, 10557.826, 403.583, 52873.717 24/11/12,17:00:00,08,11,1, 11.9,1,1, 7.430, 10557.838, 403.592, 52873.713 24/11/12,17:00:00,09,11,1, 11.9,1,1, 7.430, 10557.860, 403.583, 52873.765 24/11/12,17:00:00,10,11,1, 11.9,1,1, 7.430, 10557.859, 403.591, 52873.723 24/11/12,17:00:00,11,11,1, 11.9,1,1, 7.430, 10557.861, 403.607, 52873.748 24/11/12,17:00:00,12,11,1, 11.9,1,1, 7.430, 10557.893, 403.610, 52873.741 24/11/12,17:00:00,13,11,1, 11.9,1,1, 7.430, 10557.863, 403.606, 52873.724 24/11/12,17:00:00,14,11,1, 11.9,1,1, 7.430, 10557.908, 403.609, 52873.802 24/11/12,17:00:00,15,11,1, 11.9,1,1, 7.430, 10557.902, 403.618, 52873.712 24/11/12,17:00:00,16,11,1, 11.9,1,1, 7.430, 10557.876, 403.595, 52873.721 24/11/12,17:00:00,17,11,1, 11.9,1,1, 7.430, 10557.892, 403.614, 52873.733 24/11/12,17:00:00,18,11,1, 11.9,1,1, 7.430, 10557.897, 403.573, 52873.580 24/11/12,17:00:00,19,11,1, 11.9,1,1, 7.430, 10557.897, 403.590, 52873.693 24/11/12,17:00:01,00,11,1, 11.9,1,1, 7.434, 10557.894, 403.590, 52873.693 24/11/12,17:00:01,01,11,1, 11.9,1,1, 7.434, 10557.891, 403.611, 52873.920 24/11/12,17:00:01,02,11,1, 11.9,1,1, 7.434, 10557.928, 403.590, 52873.747 24/11/12,17:00:01,03,11,1, 11.9,1,1, 7.434, 10557.919, 403.605, 52873.710 24/11/12,17:00:01,04,11,1, 11.9,1,1, 7.434, 10557.942, 403.604, 52873.666 24/11/12,17:00:01,05,11,1, 11.9,1,1, 7.434, 10557.910, 403.593, 52873.780 24/11/12,17:00:01,06,11,1, 11.9,1,1, 7.434, 10557.926, 403.599, 52873.735 24/11/12,17:00:01,07,11,1, 11.9,1,1, 7.434, 10557.939, 403.635, 52873.737 24/11/12,17:00:01,08,11,1, 11.9,1,1, 7.434, 10557.969, 403.631, 52873.848 24/11/12,17:00:01,09,11,1, 11.9,1,1, 7.434, 10557.969, 403.613, 52873.688 24/11/12,17:00:01,10,11,1, 11.9,1,1, 7.434, 10557.969, 403.607, 52873.787 24/11/12,17:00:01,11,11,1, 11.9,1,1, 7.434, 10557.966, 403.598, 52873.735 24/11/12,17:00:01,12,11,1, 11.9,1,1, 7.434, 10557.980, 403.626, 52873.758 24/11/12,17:00:01,13,11,1, 11.9,1,1, 7.434, 10557.989, 403.617, 52873.736 24/11/12,17:00:01,14,11,1, 11.9,1,1, 7.434, 10557.974, 403.608, 52873.717 24/11/12,17:00:01,15,11,1, 11.9,1,1, 7.434, 10557.995, 403.618, 52873.770 24/11/12,17:00:01,16,11,1, 11.9,1,1, 7.434, 10558.001, 403.633, 52873.761 24/11/12,17:00:01,17,11,1, 11.9,1,1, 7.434, 10558.004, 403.605, 52873.750 24/11/12,17:00:01,18,11,1, 11.9,1,1, 7.434, 10558.004, 403.633, 52873.771 24/11/12,17:00:01,19,11,1, 11.9,1,1, 7.434, 10557.982, 403.610, 52873.813 24/11/12,17:00:02,00,11,1, 11.9,1,1, 7.429, 10557.977, 403.610, 52873.813 24/11/12,17:00:02,01,11,1, 11.9,1,1, 7.429, 10558.009, 403.624, 52873.807 24/11/12,17:00:02,02,11,1, 11.9,1,1, 7.429, 10558.014, 403.616, 52873.802 24/11/12,17:00:02,03,11,1, 11.9,1,1, 7.429, 10557.990, 403.629, 52873.793 24/11/12,17:00:02,04,11,1, 11.9,1,1, 7.429, 10558.017, 403.627, 52873.766 24/11/12,17:00:02,05,11,1, 11.9,1,1, 7.429, 10558.003, 403.604, 52873.715 24/11/12,17:00:02,06,11,1, 11.9,1,1, 7.429, 10558.016, 403.615, 52873.758 24/11/12,17:00:02,07,11,1, 11.9,1,1, 7.429, 10558.005, 403.643, 52873.709 24/11/12,17:00:02,08,11,1, 11.9,1,1, 7.429, 10558.009, 403.609, 52873.759 24/11/12,17:00:02,09,11,1, 11.9,1,1, 7.429, 10558.020, 403.637, 52873.768 24/11/12,17:00:02,10,11,1, 11.9,1,1, 7.429, 10558.019, 403.648, 52873.821 24/11/12,17:00:02,11,11,1, 11.9,1,1, 7.429, 10558.020, 403.615, 52873.781 24/11/12,17:00:02,12,11,1, 11.9,1,1, 7.429, 10557.997, 403.622, 52873.804 24/11/12,17:00:02,13,11,1, 11.9,1,1, 7.429, 10558.021, 403.620, 52873.764 24/11/12,17:00:02,14,11,1, 11.9,1,1, 7.429, 10558.022, 403.621, 52873.809 24/11/12,17:00:02,15,11,1, 11.9,1,1, 7.429, 10557.994, 403.618, 52873.813 24/11/12,17:00:02,16,11,1, 11.9,1,1, 7.429, 10558.018, 403.621, 52873.730 24/11/12,17:00:02,17,11,1, 11.9,1,1, 7.429, 10558.035, 403.617, 52873.817 24/11/12,17:00:02,18,11,1, 11.9,1,1, 7.429, 10558.011, 403.608, 52873.793 24/11/12,17:00:02,19,11,1, 11.9,1,1, 7.429, 10558.025, 403.623, 52873.727 24/11/12,17:00:03,00,10,1, 11.8,1,1, 7.431, 10558.019, 403.623, 52873.727 24/11/12,17:00:03,01,10,1, 11.8,1,1, 7.431, 10558.046, 403.587, 52873.771 24/11/12,17:00:03,02,10,1, 11.8,1,1, 7.431, 10558.048, 403.605, 52873.807 24/11/12,17:00:03,03,10,1, 11.8,1,1, 7.431, 10558.069, 403.596, 52873.778 24/11/12,17:00:03,04,10,1, 11.8,1,1, 7.431, 10558.083, 403.614, 52873.820 24/11/12,17:00:03,05,10,1, 11.8,1,1, 7.431, 10558.075, 403.603, 52873.786 24/11/12,17:00:03,06,10,1, 11.8,1,1, 7.431, 10558.084, 403.632, 52873.776 24/11/12,17:00:03,07,10,1, 11.8,1,1, 7.431, 10558.094, 403.607, 52873.768 24/11/12,17:00:03,08,10,1, 11.8,1,1, 7.431, 10558.091, 403.605, 52873.818 24/11/12,17:00:03,09,10,1, 11.8,1,1, 7.431, 10558.094, 403.623, 52873.768 24/11/12,17:00:03,10,10,1, 11.8,1,1, 7.431, 10558.104, 403.627, 52873.813 24/11/12,17:00:03,11,10,1, 11.8,1,1, 7.431, 10558.114, 403.602, 52873.779 24/11/12,17:00:03,12,10,1, 11.8,1,1, 7.431, 10558.117, 403.598, 52873.792 24/11/12,17:00:03,13,10,1, 11.8,1,1, 7.431, 10558.124, 403.570, 52873.783 24/11/12,17:00:03,14,10,1, 11.8,1,1, 7.431, 10558.116, 403.574, 52873.794 24/11/12,17:00:03,15,10,1, 11.8,1,1, 7.431, 10558.115, 403.553, 52873.739 24/11/12,17:00:03,16,10,1, 11.8,1,1, 7.431, 10558.094, 403.550, 52873.755 24/11/12,17:00:03,17,10,1, 11.8,1,1, 7.431, 10558.105, 403.576, 52873.792 24/11/12,17:00:03,18,10,1, 11.8,1,1, 7.431, 10558.075, 403.570, 52873.770 24/11/12,17:00:03,19,10,1, 11.8,1,1, 7.431, 10558.109, 403.571, 52873.763 24/11/12,17:00:04,00,11,1, 11.9,1,1, 7.434, 10558.102, 403.571, 52873.763 24/11/12,17:00:04,01,11,1, 11.9,1,1, 7.434, 10558.160, 403.554, 52873.741 24/11/12,17:00:04,02,11,1, 11.9,1,1, 7.434, 10558.132, 403.569, 52873.780 24/11/12,17:00:04,03,11,1, 11.9,1,1, 7.434, 10558.157, 403.556, 52873.750 24/11/12,17:00:04,04,11,1, 11.9,1,1, 7.434, 10558.166, 403.581, 52873.761 24/11/12,17:00:04,05,11,1, 11.9,1,1, 7.434, 10558.201, 403.572, 52873.798 24/11/12,17:00:04,06,11,1, 11.9,1,1, 7.434, 10558.218, 403.540, 52873.799 24/11/12,17:00:04,07,11,1, 11.9,1,1, 7.434, 10558.221, 403.545, 52873.756 24/11/12,17:00:04,08,11,1, 11.9,1,1, 7.434, 10558.231, 403.570, 52873.786 24/11/12,17:00:04,09,11,1, 11.9,1,1, 7.434, 10558.247, 403.557, 52873.802 24/11/12,17:00:04,10,11,1, 11.9,1,1, 7.434, 10558.254, 403.559, 52873.802 24/11/12,17:00:04,11,11,1, 11.9,1,1, 7.434, 10558.247, 403.566, 52873.757 24/11/12,17:00:04,12,11,1, 11.9,1,1, 7.434, 10558.239, 403.571, 52873.855 24/11/12,17:00:04,13,11,1, 11.9,1,1, 7.434, 10558.242, 403.570, 52873.855 24/11/12,17:00:04,14,11,1, 11.9,1,1, 7.434, 10558.254, 403.581, 52873.807 24/11/12,17:00:04,15,11,1, 11.9,1,1, 7.434, 10558.214, 403.595, 52873.845 24/11/12,17:00:04,16,11,1, 11.9,1,1, 7.434, 10558.212, 403.585, 52873.786 24/11/12,17:00:04,17,11,1, 11.9,1,1, 7.434, 10558.227, 403.586, 52873.868 24/11/12,17:00:04,18,11,1, 11.9,1,1, 7.434, 10558.227, 403.554, 52873.781 24/11/12,17:00:04,19,11,1, 11.9,1,1, 7.434, 10558.248, 403.585, 52873.789 24/11/12,17:00:05,00,11,1, 12.0,1,1, 7.431, 10558.244, 403.585, 52873.789 24/11/12,17:00:05,01,11,1, 12.0,1,1, 7.431, 10558.234, 403.579, 52873.803 24/11/12,17:00:05,02,11,1, 12.0,1,1, 7.431, 10558.251, 403.597, 52873.794 24/11/12,17:00:05,03,11,1, 12.0,1,1, 7.431, 10558.266, 403.585, 52873.830 24/11/12,17:00:05,04,11,1, 12.0,1,1, 7.431, 10558.243, 403.587, 52873.871 24/11/12,17:00:05,05,11,1, 12.0,1,1, 7.431, 10558.250, 403.581, 52873.837 24/11/12,17:00:05,06,11,1, 12.0,1,1, 7.431, 10558.259, 403.607, 52873.836 24/11/12,17:00:05,07,11,1, 12.0,1,1, 7.431, 10558.290, 403.573, 52873.852 24/11/12,17:00:05,08,11,1, 12.0,1,1, 7.431, 10558.252, 403.597, 52873.807 24/11/12,17:00:05,09,11,1, 12.0,1,1, 7.431, 10558.300, 403.585, 52873.819 24/11/12,17:00:05,10,11,1, 12.0,1,1, 7.431, 10558.306, 403.583, 52873.828 24/11/12,17:00:05,11,11,1, 12.0,1,1, 7.431, 10558.332, 403.597, 52873.851 24/11/12,17:00:05,12,11,1, 12.0,1,1, 7.431, 10558.307, 403.569, 52873.766 24/11/12,17:00:05,13,11,1, 12.0,1,1, 7.431, 10558.326, 403.585, 52873.788 24/11/12,17:00:05,14,11,1, 12.0,1,1, 7.431, 10558.331, 403.603, 52873.831 24/11/12,17:00:05,15,11,1, 12.0,1,1, 7.431, 10558.324, 403.586, 52873.908 24/11/12,17:00:05,16,11,1, 12.0,1,1, 7.431, 10558.352, 403.584, 52873.766 24/11/12,17:00:05,17,11,1, 12.0,1,1, 7.431, 10558.360, 403.571, 52873.790 24/11/12,17:00:05,18,11,1, 12.0,1,1, 7.431, 10558.356, 403.576, 52873.823 24/11/12,17:00:05,19,11,1, 12.0,1,1, 7.431, 10558.371, 403.582, 52873.843 24/11/12,17:00:06,00,11,1, 11.9,1,1, 7.435, 10558.369, 403.582, 52873.843 24/11/12,17:00:06,01,11,1, 11.9,1,1, 7.435, 10558.382, 403.603, 52873.872 24/11/12,17:00:06,02,11,1, 11.9,1,1, 7.435, 10558.379, 403.576, 52873.786 24/11/12,17:00:06,03,11,1, 11.9,1,1, 7.435, 10558.396, 403.559, 52873.795 24/11/12,17:00:06,04,11,1, 11.9,1,1, 7.435, 10558.401, 403.563, 52873.802 24/11/12,17:00:06,05,11,1, 11.9,1,1, 7.435, 10558.427, 403.560, 52873.791 24/11/12,17:00:06,06,11,1, 11.9,1,1, 7.435, 10558.423, 403.574, 52873.835 24/11/12,17:00:06,07,11,1, 11.9,1,1, 7.435, 10558.426, 403.584, 52873.860 24/11/12,17:00:06,08,11,1, 11.9,1,1, 7.435, 10558.445, 403.604, 52873.806 24/11/12,17:00:06,09,11,1, 11.9,1,1, 7.435, 10558.402, 403.620, 52873.829 24/11/12,17:00:06,10,11,1, 11.9,1,1, 7.435, 10558.423, 403.589, 52873.848 24/11/12,17:00:06,11,11,1, 11.9,1,1, 7.435, 10558.432, 403.595, 52873.828 24/11/12,17:00:06,12,11,1, 11.9,1,1, 7.435, 10558.434, 403.622, 52873.854 24/11/12,17:00:06,13,11,1, 11.9,1,1, 7.435, 10558.431, 403.625, 52873.850 24/11/12,17:00:06,14,11,1, 11.9,1,1, 7.435, 10558.439, 403.603, 52873.839 24/11/12,17:00:06,15,11,1, 11.9,1,1, 7.435, 10558.396, 403.616, 52873.847 24/11/12,17:00:06,16,11,1, 11.9,1,1, 7.435, 10558.402, 403.606, 52873.853 24/11/12,17:00:06,17,11,1, 11.9,1,1, 7.435, 10558.425, 403.611, 52873.871 24/11/12,17:00:06,18,11,1, 11.9,1,1, 7.435, 10558.400, 403.609, 52873.832 24/11/12,17:00:06,19,11,1, 11.9,1,1, 7.435, 10558.438, 403.584, 52873.835 24/11/12,17:00:07,00,11,1, 11.9,1,1, 7.430, 10558.436, 403.584, 52873.835 24/11/12,17:00:07,01,11,1, 11.9,1,1, 7.430, 10558.398, 403.564, 52873.916 24/11/12,17:00:07,02,11,1, 11.9,1,1, 7.430, 10558.376, 403.518, 52873.815 24/11/12,17:00:07,03,11,1, 11.9,1,1, 7.430, 10558.354, 403.524, 52873.868 24/11/12,17:00:07,04,11,1, 11.9,1,1, 7.430, 10558.324, 403.524, 52873.882 24/11/12,17:00:07,05,11,1, 11.9,1,1, 7.430, 10558.361, 403.516, 52873.840 24/11/12,17:00:07,06,11,1, 11.9,1,1, 7.430, 10558.358, 403.528, 52873.814 24/11/12,17:00:07,07,11,1, 11.9,1,1, 7.430, 10558.339, 403.524, 52873.899 24/11/12,17:00:07,08,11,1, 11.9,1,1, 7.430, 10558.328, 403.544, 52873.911 24/11/12,17:00:07,09,11,1, 11.9,1,1, 7.430, 10558.308, 403.529, 52873.918 24/11/12,17:00:07,10,11,1, 11.9,1,1, 7.430, 10558.327, 403.552, 52873.879 24/11/12,17:00:07,11,11,1, 11.9,1,1, 7.430, 10558.330, 403.548, 52873.886 24/11/12,17:00:07,12,11,1, 11.9,1,1, 7.430, 10558.323, 403.552, 52873.897 24/11/12,17:00:07,13,11,1, 11.9,1,1, 7.430, 10558.299, 403.540, 52873.845 24/11/12,17:00:07,14,11,1, 11.9,1,1, 7.430, 10558.339, 403.566, 52873.887 24/11/12,17:00:07,15,11,1, 11.9,1,1, 7.430, 10558.309, 403.554, 52873.882 24/11/12,17:00:07,16,11,1, 11.9,1,1, 7.430, 10558.319, 403.544, 52873.835 24/11/12,17:00:07,17,11,1, 11.9,1,1, 7.430, 10558.344, 403.539, 52873.871 24/11/12,17:00:07,18,11,1, 11.9,1,1, 7.430, 10558.336, 403.542, 52873.877 24/11/12,17:00:07,19,11,1, 11.9,1,1, 7.430, 10558.327, 403.550, 52873.861 24/11/12,17:00:08,00,11,1, 11.8,1,1, 7.430, 10558.319, 403.550, 52873.861 24/11/12,17:00:08,01,11,1, 11.8,1,1, 7.430, 10558.357, 403.533, 52873.972 24/11/12,17:00:08,02,11,1, 11.8,1,1, 7.430, 10558.360, 403.539, 52873.947 24/11/12,17:00:08,03,11,1, 11.8,1,1, 7.430, 10558.348, 403.533, 52873.888 24/11/12,17:00:08,04,11,1, 11.8,1,1, 7.430, 10558.355, 403.548, 52873.935 24/11/12,17:00:08,05,11,1, 11.8,1,1, 7.430, 10558.358, 403.537, 52873.944 24/11/12,17:00:08,06,11,1, 11.8,1,1, 7.430, 10558.370, 403.547, 52873.867 24/11/12,17:00:08,07,11,1, 11.8,1,1, 7.430, 10558.382, 403.528, 52873.868 24/11/12,17:00:08,08,11,1, 11.8,1,1, 7.430, 10558.377, 403.551, 52873.900 24/11/12,17:00:08,09,11,1, 11.8,1,1, 7.430, 10558.381, 403.554, 52873.911 24/11/12,17:00:08,10,11,1, 11.8,1,1, 7.430, 10558.432, 403.528, 52873.915 24/11/12,17:00:08,11,11,1, 11.8,1,1, 7.430, 10558.447, 403.547, 52873.918 24/11/12,17:00:08,12,11,1, 11.8,1,1, 7.430, 10558.434, 403.572, 52873.887 24/11/12,17:00:08,13,11,1, 11.8,1,1, 7.430, 10558.471, 403.563, 52873.907 24/11/12,17:00:08,14,11,1, 11.8,1,1, 7.430, 10558.452, 403.528, 52873.856 24/11/12,17:00:08,15,11,1, 11.8,1,1, 7.430, 10558.452, 403.553, 52873.974 24/11/12,17:00:08,16,11,1, 11.8,1,1, 7.430, 10558.447, 403.557, 52873.965 24/11/12,17:00:08,17,11,1, 11.8,1,1, 7.430, 10558.466, 403.531, 52873.888 24/11/12,17:00:08,18,11,1, 11.8,1,1, 7.430, 10558.474, 403.556, 52873.919 24/11/12,17:00:08,19,11,1, 11.8,1,1, 7.430, 10558.467, 403.531, 52873.927 24/11/12,17:00:09,00,11,1, 11.9,1,1, 7.438, 10558.461, 403.531, 52873.927 24/11/12,17:00:09,01,11,1, 11.9,1,1, 7.438, 10558.476, 403.542, 52873.894 24/11/12,17:00:09,02,11,1, 11.9,1,1, 7.438, 10558.509, 403.543, 52873.970 24/11/12,17:00:09,03,11,1, 11.9,1,1, 7.438, 10558.469, 403.558, 52873.958 24/11/12,17:00:09,04,11,1, 11.9,1,1, 7.438, 10558.475, 403.558, 52873.965 24/11/12,17:00:09,05,11,1, 11.9,1,1, 7.438, 10558.488, 403.569, 52873.987 24/11/12,17:00:09,06,11,1, 11.9,1,1, 7.438, 10558.470, 403.556, 52873.895 24/11/12,17:00:09,07,11,1, 11.9,1,1, 7.438, 10558.469, 403.576, 52873.906 24/11/12,17:00:09,08,11,1, 11.9,1,1, 7.438, 10558.465, 403.601, 52873.991 24/11/12,17:00:09,09,11,1, 11.9,1,1, 7.438, 10558.491, 403.594, 52873.925 24/11/12,17:00:09,10,11,1, 11.9,1,1, 7.438, 10558.457, 403.582, 52873.937 24/11/12,17:00:09,11,11,1, 11.9,1,1, 7.438, 10558.489, 403.584, 52873.967 24/11/12,17:00:09,12,11,1, 11.9,1,1, 7.438, 10558.509, 403.565, 52873.904 24/11/12,17:00:09,13,11,1, 11.9,1,1, 7.438, 10558.503, 403.558, 52873.919 24/11/12,17:00:09,14,11,1, 11.9,1,1, 7.438, 10558.479, 403.558, 52873.905 24/11/12,17:00:09,15,11,1, 11.9,1,1, 7.438, 10558.489, 403.578, 52873.954 24/11/12,17:00:09,16,11,1, 11.9,1,1, 7.438, 10558.518, 403.552, 52873.930 24/11/12,17:00:09,17,11,1, 11.9,1,1, 7.438, 10558.508, 403.588, 52873.949 24/11/12,17:00:09,18,11,1, 11.9,1,1, 7.438, 10558.522, 403.566, 52873.908 24/11/12,17:00:09,19,11,1, 11.9,1,1, 7.438, 10558.513, 403.552, 52874.021 24/11/12,17:00:10,00,11,1, 11.9,1,1, 7.430, 10558.511, 403.552, 52874.021 24/11/12,17:00:10,01,11,1, 11.9,1,1, 7.430, 10558.540, 403.566, 52873.973 24/11/12,17:00:10,02,11,1, 11.9,1,1, 7.430, 10558.505, 403.551, 52873.974 24/11/12,17:00:10,03,11,1, 11.9,1,1, 7.430, 10558.509, 403.553, 52873.919 24/11/12,17:00:10,04,11,1, 11.9,1,1, 7.430, 10558.520, 403.564, 52874.019 24/11/12,17:00:10,05,11,1, 11.9,1,1, 7.430, 10558.523, 403.543, 52873.978 24/11/12,17:00:10,06,11,1, 11.9,1,1, 7.430, 10558.513, 403.539, 52874.015 24/11/12,17:00:10,07,11,1, 11.9,1,1, 7.430, 10558.516, 403.569, 52873.995 24/11/12,17:00:10,08,11,1, 11.9,1,1, 7.430, 10558.535, 403.542, 52873.934 24/11/12,17:00:10,09,11,1, 11.9,1,1, 7.430, 10558.504, 403.549, 52873.973 24/11/12,17:00:10,10,11,1, 11.9,1,1, 7.430, 10558.527, 403.559, 52873.910 24/11/12,17:00:10,11,11,1, 11.9,1,1, 7.430, 10558.520, 403.553, 52873.956 24/11/12,17:00:10,12,11,1, 11.9,1,1, 7.430, 10558.508, 403.568, 52874.003 24/11/12,17:00:10,13,11,1, 11.9,1,1, 7.430, 10558.524, 403.535, 52873.956 24/11/12,17:00:10,14,11,1, 11.9,1,1, 7.430, 10558.507, 403.539, 52874.021 24/11/12,17:00:10,15,11,1, 11.9,1,1, 7.430, 10558.488, 403.549, 52874.000 24/11/12,17:00:10,16,11,1, 11.9,1,1, 7.430, 10558.518, 403.551, 52873.979 24/11/12,17:00:10,17,11,1, 11.9,1,1, 7.430, 10558.504, 403.555, 52873.922 24/11/12,17:00:10,18,11,1, 11.9,1,1, 7.430, 10558.521, 403.526, 52874.061 24/11/12,17:00:10,19,11,1, 11.9,1,1, 7.430, 10558.513, 403.556, 52873.977 24/11/12,17:00:11,00,11,1, 11.9,1,1, 7.430, 10558.511, 403.556, 52873.977 24/11/12,17:00:11,01,11,1, 11.9,1,1, 7.430, 10558.553, 403.573, 52873.961 24/11/12,17:00:11,02,11,1, 11.9,1,1, 7.430, 10558.567, 403.551, 52874.023 24/11/12,17:00:11,03,11,1, 11.9,1,1, 7.430, 10558.583, 403.567, 52874.029 24/11/12,17:00:11,04,11,1, 11.9,1,1, 7.430, 10558.568, 403.579, 52873.990 24/11/12,17:00:11,05,11,1, 11.9,1,1, 7.430, 10558.544, 403.559, 52874.015 24/11/12,17:00:11,06,11,1, 11.9,1,1, 7.430, 10558.562, 403.560, 52874.036 24/11/12,17:00:11,07,11,1, 11.9,1,1, 7.430, 10558.587, 403.563, 52874.013 24/11/12,17:00:11,08,11,1, 11.9,1,1, 7.430, 10558.563, 403.562, 52873.995 24/11/12,17:00:11,09,11,1, 11.9,1,1, 7.430, 10558.558, 403.577, 52874.059 24/11/12,17:00:11,10,11,1, 11.9,1,1, 7.430, 10558.560, 403.577, 52874.031 24/11/12,17:00:11,11,11,1, 11.9,1,1, 7.430, 10558.545, 403.553, 52874.020 24/11/12,17:00:11,12,11,1, 11.9,1,1, 7.430, 10558.546, 403.540, 52874.010 24/11/12,17:00:11,13,11,1, 11.9,1,1, 7.430, 10558.546, 403.544, 52874.100 24/11/12,17:00:11,14,11,1, 11.9,1,1, 7.430, 10558.521, 403.538, 52874.039 24/11/12,17:00:11,15,11,1, 11.9,1,1, 7.430, 10558.516, 403.542, 52873.957 24/11/12,17:00:11,16,11,1, 11.9,1,1, 7.430, 10558.533, 403.537, 52873.964 24/11/12,17:00:11,17,11,1, 11.9,1,1, 7.430, 10558.534, 403.546, 52874.071 24/11/12,17:00:11,18,11,1, 11.9,1,1, 7.430, 10558.546, 403.547, 52874.088 24/11/12,17:00:11,19,11,1, 11.9,1,1, 7.430, 10558.531, 403.530, 52873.985 24/11/12,17:00:12,00,11,1, 12.0,1,1, 7.428, 10558.528, 403.530, 52873.985 24/11/12,17:00:12,01,11,1, 12.0,1,1, 7.428, 10558.529, 403.573, 52874.069 24/11/12,17:00:12,02,11,1, 12.0,1,1, 7.428, 10558.561, 403.573, 52874.059 24/11/12,17:00:12,03,11,1, 12.0,1,1, 7.428, 10558.554, 403.572, 52873.961 24/11/12,17:00:12,04,11,1, 12.0,1,1, 7.428, 10558.570, 403.565, 52874.113 24/11/12,17:00:12,05,11,1, 12.0,1,1, 7.428, 10558.618, 403.590, 52874.054 24/11/12,17:00:12,06,11,1, 12.0,1,1, 7.428, 10558.585, 403.593, 52874.035 24/11/12,17:00:12,07,11,1, 12.0,1,1, 7.428, 10558.592, 403.587, 52874.098 24/11/12,17:00:12,08,11,1, 12.0,1,1, 7.428, 10558.603, 403.592, 52874.059 24/11/12,17:00:12,09,11,1, 12.0,1,1, 7.428, 10558.633, 403.572, 52874.019 24/11/12,17:00:12,10,11,1, 12.0,1,1, 7.428, 10558.609, 403.625, 52874.018 24/11/12,17:00:12,11,11,1, 12.0,1,1, 7.428, 10558.622, 403.614, 52874.046 24/11/12,17:00:12,12,11,1, 12.0,1,1, 7.428, 10558.621, 403.615, 52874.068 24/11/12,17:00:12,13,11,1, 12.0,1,1, 7.428, 10558.641, 403.610, 52873.993 24/11/12,17:00:12,14,11,1, 12.0,1,1, 7.428, 10558.631, 403.614, 52874.050 24/11/12,17:00:12,15,11,1, 12.0,1,1, 7.428, 10558.652, 403.615, 52874.116 24/11/12,17:00:12,16,11,1, 12.0,1,1, 7.428, 10558.624, 403.622, 52874.030 24/11/12,17:00:12,17,11,1, 12.0,1,1, 7.428, 10558.644, 403.596, 52874.107 24/11/12,17:00:12,18,11,1, 12.0,1,1, 7.428, 10558.638, 403.590, 52874.073 24/11/12,17:00:12,19,11,1, 12.0,1,1, 7.428, 10558.649, 403.569, 52874.027 24/11/12,17:00:13,00,10,1, 12.0,1,1, 7.437, 10558.645, 403.569, 52874.027 24/11/12,17:00:13,01,10,1, 12.0,1,1, 7.437, 10558.627, 403.563, 52874.034 24/11/12,17:00:13,02,10,1, 12.0,1,1, 7.437, 10558.630, 403.580, 52874.126 24/11/12,17:00:13,03,10,1, 12.0,1,1, 7.437, 10558.619, 403.571, 52874.110 24/11/12,17:00:13,04,10,1, 12.0,1,1, 7.437, 10558.637, 403.577, 52874.058 24/11/12,17:00:13,05,10,1, 12.0,1,1, 7.437, 10558.607, 403.569, 52874.096 24/11/12,17:00:13,06,10,1, 12.0,1,1, 7.437, 10558.627, 403.591, 52874.129 24/11/12,17:00:13,07,10,1, 12.0,1,1, 7.437, 10558.629, 403.555, 52874.030 24/11/12,17:00:13,08,10,1, 12.0,1,1, 7.437, 10558.660, 403.580, 52874.034 24/11/12,17:00:13,09,10,1, 12.0,1,1, 7.437, 10558.640, 403.581, 52874.031 24/11/12,17:00:13,10,10,1, 12.0,1,1, 7.437, 10558.669, 403.579, 52874.100 24/11/12,17:00:13,11,10,1, 12.0,1,1, 7.437, 10558.664, 403.565, 52873.898 24/11/12,17:00:13,12,10,1, 12.0,1,1, 7.437, 10558.670, 403.617, 52874.133 24/11/12,17:00:13,13,10,1, 12.0,1,1, 7.437, 10558.691, 403.582, 52874.130 24/11/12,17:00:13,14,10,1, 12.0,1,1, 7.437, 10558.679, 403.601, 52874.130 24/11/12,17:00:13,15,10,1, 12.0,1,1, 7.437, 10558.711, 403.622, 52874.096 24/11/12,17:00:13,16,10,1, 12.0,1,1, 7.437, 10558.670, 403.605, 52874.094 24/11/12,17:00:13,17,10,1, 12.0,1,1, 7.437, 10558.684, 403.632, 52874.123 24/11/12,17:00:13,18,10,1, 12.0,1,1, 7.437, 10558.673, 403.600, 52874.059 24/11/12,17:00:13,19,10,1, 12.0,1,1, 7.437, 10558.700, 403.636, 52874.102 24/11/12,17:00:14,00,10,1, 11.9,1,1, 7.441, 10558.695, 403.636, 52874.102 24/11/12,17:00:14,01,10,1, 11.9,1,1, 7.441, 10558.695, 403.600, 52874.095 24/11/12,17:00:14,02,10,1, 11.9,1,1, 7.441, 10558.687, 403.586, 52874.043 24/11/12,17:00:14,03,10,1, 11.9,1,1, 7.441, 10558.694, 403.608, 52874.101 24/11/12,17:00:14,04,10,1, 11.9,1,1, 7.441, 10558.771, 403.605, 52874.143 24/11/12,17:00:14,05,10,1, 11.9,1,1, 7.441, 10558.741, 403.595, 52874.131 24/11/12,17:00:14,06,10,1, 11.9,1,1, 7.441, 10558.745, 403.586, 52874.020 24/11/12,17:00:14,07,10,1, 11.9,1,1, 7.441, 10558.746, 403.604, 52874.130 24/11/12,17:00:14,08,10,1, 11.9,1,1, 7.441, 10558.733, 403.564, 52874.028 24/11/12,17:00:14,09,10,1, 11.9,1,1, 7.441, 10558.737, 403.584, 52874.081 24/11/12,17:00:14,10,10,1, 11.9,1,1, 7.441, 10558.719, 403.592, 52874.103 24/11/12,17:00:14,11,10,1, 11.9,1,1, 7.441, 10558.749, 403.586, 52874.107 24/11/12,17:00:14,12,10,1, 11.9,1,1, 7.441, 10558.726, 403.619, 52874.125 24/11/12,17:00:14,13,10,1, 11.9,1,1, 7.441, 10558.755, 403.589, 52874.074 24/11/12,17:00:14,14,10,1, 11.9,1,1, 7.441, 10558.752, 403.580, 52874.075 24/11/12,17:00:14,15,10,1, 11.9,1,1, 7.441, 10558.737, 403.600, 52874.159 24/11/12,17:00:14,16,10,1, 11.9,1,1, 7.441, 10558.748, 403.581, 52874.120 24/11/12,17:00:14,17,10,1, 11.9,1,1, 7.441, 10558.776, 403.585, 52874.093 24/11/12,17:00:14,18,10,1, 11.9,1,1, 7.441, 10558.772, 403.616, 52874.138 24/11/12,17:00:14,19,10,1, 11.9,1,1, 7.441, 10558.777, 403.580, 52874.078 24/11/12,17:00:15,00,10,1, 11.9,1,1, 7.432, 10558.770, 403.580, 52874.078 24/11/12,17:00:15,01,10,1, 11.9,1,1, 7.432, 10558.788, 403.604, 52874.080 24/11/12,17:00:15,02,10,1, 11.9,1,1, 7.432, 10558.753, 403.593, 52874.089 24/11/12,17:00:15,03,10,1, 11.9,1,1, 7.432, 10558.786, 403.581, 52874.044 24/11/12,17:00:15,04,10,1, 11.9,1,1, 7.432, 10558.759, 403.591, 52874.185 24/11/12,17:00:15,05,10,1, 11.9,1,1, 7.432, 10558.740, 403.604, 52874.143 24/11/12,17:00:15,06,10,1, 11.9,1,1, 7.432, 10558.730, 403.576, 52874.143 24/11/12,17:00:15,07,10,1, 11.9,1,1, 7.432, 10558.729, 403.567, 52874.147 24/11/12,17:00:15,08,10,1, 11.9,1,1, 7.432, 10558.711, 403.575, 52874.152 24/11/12,17:00:15,09,10,1, 11.9,1,1, 7.432, 10558.695, 403.582, 52874.125 24/11/12,17:00:15,10,10,1, 11.9,1,1, 7.432, 10558.695, 403.571, 52874.139 24/11/12,17:00:15,11,10,1, 11.9,1,1, 7.432, 10558.703, 403.571, 52874.144 24/11/12,17:00:15,12,10,1, 11.9,1,1, 7.432, 10558.686, 403.570, 52874.153 24/11/12,17:00:15,13,10,1, 11.9,1,1, 7.432, 10558.714, 403.568, 52874.134 24/11/12,17:00:15,14,10,1, 11.9,1,1, 7.432, 10558.723, 403.559, 52874.093 24/11/12,17:00:15,15,10,1, 11.9,1,1, 7.432, 10558.727, 403.592, 52874.064 24/11/12,17:00:15,16,10,1, 11.9,1,1, 7.432, 10558.747, 403.586, 52874.159 24/11/12,17:00:15,17,10,1, 11.9,1,1, 7.432, 10558.791, 403.634, 52874.148 24/11/12,17:00:15,18,10,1, 11.9,1,1, 7.432, 10558.817, 403.609, 52874.124 24/11/12,17:00:15,19,10,1, 11.9,1,1, 7.432, 10558.805, 403.624, 52874.201 24/11/12,17:00:16,00,10,1, 11.9,1,1, 7.432, 10558.803, 403.624, 52874.201 24/11/12,17:00:16,01,10,1, 11.9,1,1, 7.432, 10558.853, 403.629, 52874.140 24/11/12,17:00:16,02,10,1, 11.9,1,1, 7.432, 10558.865, 403.634, 52874.139 24/11/12,17:00:16,03,10,1, 11.9,1,1, 7.432, 10558.877, 403.631, 52874.071 24/11/12,17:00:16,04,10,1, 11.9,1,1, 7.432, 10558.847, 403.611, 52874.101 24/11/12,17:00:16,05,10,1, 11.9,1,1, 7.432, 10558.838, 403.622, 52874.184 24/11/12,17:00:16,06,10,1, 11.9,1,1, 7.432, 10558.859, 403.615, 52874.129 24/11/12,17:00:16,07,10,1, 11.9,1,1, 7.432, 10558.820, 403.603, 52874.112 24/11/12,17:00:16,08,10,1, 11.9,1,1, 7.432, 10558.821, 403.585, 52874.187 24/11/12,17:00:16,09,10,1, 11.9,1,1, 7.432, 10558.799, 403.613, 52874.204 24/11/12,17:00:16,10,10,1, 11.9,1,1, 7.432, 10558.784, 403.583, 52874.140 24/11/12,17:00:16,11,10,1, 11.9,1,1, 7.432, 10558.801, 403.579, 52874.183 24/11/12,17:00:16,12,10,1, 11.9,1,1, 7.432, 10558.783, 403.552, 52874.126 24/11/12,17:00:16,13,10,1, 11.9,1,1, 7.432, 10558.799, 403.540, 52874.197 24/11/12,17:00:16,14,10,1, 11.9,1,1, 7.432, 10558.806, 403.550, 52874.087 24/11/12,17:00:16,15,10,1, 11.9,1,1, 7.432, 10558.802, 403.586, 52874.111 24/11/12,17:00:16,16,10,1, 11.9,1,1, 7.432, 10558.773, 403.568, 52874.174 24/11/12,17:00:16,17,10,1, 11.9,1,1, 7.432, 10558.785, 403.550, 52874.139 24/11/12,17:00:16,18,10,1, 11.9,1,1, 7.432, 10558.801, 403.572, 52874.223 24/11/12,17:00:16,19,10,1, 11.9,1,1, 7.432, 10558.804, 403.587, 52874.198 24/11/12,17:00:17,00,10,1, 11.9,1,1, 7.432, 10558.803, 403.587, 52874.198 24/11/12,17:00:17,01,10,1, 11.9,1,1, 7.432, 10558.777, 403.587, 52874.115 24/11/12,17:00:17,02,10,1, 11.9,1,1, 7.432, 10558.759, 403.599, 52874.208 24/11/12,17:00:17,03,10,1, 11.9,1,1, 7.432, 10558.766, 403.590, 52874.211 24/11/12,17:00:17,04,10,1, 11.9,1,1, 7.432, 10558.783, 403.612, 52874.237 24/11/12,17:00:17,05,10,1, 11.9,1,1, 7.432, 10558.791, 403.578, 52874.174 24/11/12,17:00:17,06,10,1, 11.9,1,1, 7.432, 10558.785, 403.568, 52874.125 24/11/12,17:00:17,07,10,1, 11.9,1,1, 7.432, 10558.818, 403.603, 52874.181 24/11/12,17:00:17,08,10,1, 11.9,1,1, 7.432, 10558.857, 403.593, 52874.181 24/11/12,17:00:17,09,10,1, 11.9,1,1, 7.432, 10558.848, 403.598, 52874.226 24/11/12,17:00:17,10,10,1, 11.9,1,1, 7.432, 10558.880, 403.613, 52874.209 24/11/12,17:00:17,11,10,1, 11.9,1,1, 7.432, 10558.885, 403.615, 52874.159 24/11/12,17:00:17,12,10,1, 11.9,1,1, 7.432, 10558.902, 403.645, 52874.117 24/11/12,17:00:17,13,10,1, 11.9,1,1, 7.432, 10558.882, 403.609, 52874.167 24/11/12,17:00:17,14,10,1, 11.9,1,1, 7.432, 10558.898, 403.595, 52874.114 24/11/12,17:00:17,15,10,1, 11.9,1,1, 7.432, 10558.910, 403.602, 52874.145 24/11/12,17:00:17,16,10,1, 11.9,1,1, 7.432, 10558.953, 403.602, 52874.169 24/11/12,17:00:17,17,10,1, 11.9,1,1, 7.432, 10558.905, 403.598, 52874.197 24/11/12,17:00:17,18,10,1, 11.9,1,1, 7.432, 10558.910, 403.604, 52874.226 24/11/12,17:00:17,19,10,1, 11.9,1,1, 7.432, 10558.909, 403.581, 52874.176 24/11/12,17:00:18,00,10,1, 11.9,1,1, 7.434, 10558.903, 403.581, 52874.176 24/11/12,17:00:18,01,10,1, 11.9,1,1, 7.434, 10558.897, 403.609, 52874.230 24/11/12,17:00:18,02,10,1, 11.9,1,1, 7.434, 10558.873, 403.598, 52874.157 24/11/12,17:00:18,03,10,1, 11.9,1,1, 7.434, 10558.872, 403.596, 52874.216 24/11/12,17:00:18,04,10,1, 11.9,1,1, 7.434, 10558.862, 403.589, 52874.183 24/11/12,17:00:18,05,10,1, 11.9,1,1, 7.434, 10558.880, 403.575, 52874.217 24/11/12,17:00:18,06,10,1, 11.9,1,1, 7.434, 10558.885, 403.594, 52874.235 24/11/12,17:00:18,07,10,1, 11.9,1,1, 7.434, 10558.885, 403.596, 52874.199 24/11/12,17:00:18,08,10,1, 11.9,1,1, 7.434, 10558.911, 403.604, 52874.188 24/11/12,17:00:18,09,10,1, 11.9,1,1, 7.434, 10558.904, 403.638, 52874.230 24/11/12,17:00:18,10,10,1, 11.9,1,1, 7.434, 10558.962, 403.645, 52874.274 24/11/12,17:00:18,11,10,1, 11.9,1,1, 7.434, 10558.981, 403.648, 52874.191 24/11/12,17:00:18,12,10,1, 11.9,1,1, 7.434, 10558.957, 403.678, 52874.240 24/11/12,17:00:18,13,10,1, 11.9,1,1, 7.434, 10558.996, 403.657, 52874.200 24/11/12,17:00:18,14,10,1, 11.9,1,1, 7.434, 10558.976, 403.664, 52874.205 24/11/12,17:00:18,15,10,1, 11.9,1,1, 7.434, 10559.031, 403.655, 52874.226 24/11/12,17:00:18,16,10,1, 11.9,1,1, 7.434, 10559.003, 403.690, 52874.200 24/11/12,17:00:18,17,10,1, 11.9,1,1, 7.434, 10559.003, 403.681, 52874.301 24/11/12,17:00:18,18,10,1, 11.9,1,1, 7.434, 10559.001, 403.652, 52874.225 24/11/12,17:00:18,19,10,1, 11.9,1,1, 7.434, 10559.002, 403.661, 52874.233 24/11/12,17:00:19,00,10,1, 11.9,1,1, 7.430, 10558.995, 403.661, 52874.233 24/11/12,17:00:19,01,10,1, 11.9,1,1, 7.430, 10559.002, 403.682, 52874.269 24/11/12,17:00:19,02,10,1, 11.9,1,1, 7.430, 10559.020, 403.653, 52874.187 24/11/12,17:00:19,03,10,1, 11.9,1,1, 7.430, 10559.027, 403.634, 52874.197 24/11/12,17:00:19,04,10,1, 11.9,1,1, 7.430, 10559.008, 403.627, 52874.259 24/11/12,17:00:19,05,10,1, 11.9,1,1, 7.430, 10559.000, 403.624, 52874.252 24/11/12,17:00:19,06,10,1, 11.9,1,1, 7.430, 10558.981, 403.587, 52874.192 24/11/12,17:00:19,07,10,1, 11.9,1,1, 7.430, 10558.986, 403.614, 52874.284 24/11/12,17:00:19,08,10,1, 11.9,1,1, 7.430, 10558.953, 403.564, 52874.272 24/11/12,17:00:19,09,10,1, 11.9,1,1, 7.430, 10558.940, 403.568, 52874.215 24/11/12,17:00:19,10,10,1, 11.9,1,1, 7.430, 10558.953, 403.586, 52874.233 24/11/12,17:00:19,11,10,1, 11.9,1,1, 7.430, 10558.970, 403.571, 52874.225 24/11/12,17:00:19,12,10,1, 11.9,1,1, 7.430, 10558.990, 403.577, 52874.261 24/11/12,17:00:19,13,10,1, 11.9,1,1, 7.430, 10558.994, 403.614, 52874.254 24/11/12,17:00:19,14,10,1, 11.9,1,1, 7.430, 10559.026, 403.615, 52874.248 24/11/12,17:00:19,15,10,1, 11.9,1,1, 7.430, 10559.028, 403.611, 52874.264 24/11/12,17:00:19,16,10,1, 11.9,1,1, 7.430, 10559.032, 403.616, 52874.297 24/11/12,17:00:19,17,10,1, 11.9,1,1, 7.430, 10559.060, 403.632, 52874.126 24/11/12,17:00:19,18,10,1, 11.9,1,1, 7.430, 10559.052, 403.595, 52874.331 24/11/12,17:00:19,19,10,1, 11.9,1,1, 7.430, 10559.057, 403.642, 52874.318 24/11/12,17:00:20,00,10,1, 11.9,1,1, 7.434, 10559.053, 403.642, 52874.318 24/11/12,17:00:20,01,10,1, 11.9,1,1, 7.434, 10559.064, 403.626, 52874.316 24/11/12,17:00:20,02,10,1, 11.9,1,1, 7.434, 10559.055, 403.661, 52874.246 24/11/12,17:00:20,03,10,1, 11.9,1,1, 7.434, 10559.059, 403.631, 52874.208 24/11/12,17:00:20,04,10,1, 11.9,1,1, 7.434, 10559.092, 403.649, 52874.224 24/11/12,17:00:20,05,10,1, 11.9,1,1, 7.434, 10559.101, 403.631, 52874.256 24/11/12,17:00:20,06,10,1, 11.9,1,1, 7.434, 10559.088, 403.651, 52874.299 24/11/12,17:00:20,07,10,1, 11.9,1,1, 7.434, 10559.097, 403.659, 52874.297 24/11/12,17:00:20,08,10,1, 11.9,1,1, 7.434, 10559.094, 403.617, 52874.283 24/11/12,17:00:20,09,10,1, 11.9,1,1, 7.434, 10559.095, 403.611, 52874.196 24/11/12,17:00:20,10,10,1, 11.9,1,1, 7.434, 10559.095, 403.633, 52874.225 24/11/12,17:00:20,11,10,1, 11.9,1,1, 7.434, 10559.078, 403.624, 52874.210 24/11/12,17:00:20,12,10,1, 11.9,1,1, 7.434, 10559.072, 403.613, 52874.163 24/11/12,17:00:20,13,10,1, 11.9,1,1, 7.434, 10559.072, 403.623, 52874.230 24/11/12,17:00:20,14,10,1, 11.9,1,1, 7.434, 10559.086, 403.620, 52874.244 24/11/12,17:00:20,15,10,1, 11.9,1,1, 7.434, 10559.084, 403.612, 52874.421 24/11/12,17:00:20,16,10,1, 11.9,1,1, 7.434, 10559.108, 403.627, 52874.234 24/11/12,17:00:20,17,10,1, 11.9,1,1, 7.434, 10559.146, 403.627, 52874.265 24/11/12,17:00:20,18,10,1, 11.9,1,1, 7.434, 10559.091, 403.635, 52874.236 24/11/12,17:00:20,19,10,1, 11.9,1,1, 7.434, 10559.119, 403.624, 52874.240 24/11/12,17:00:21,00,10,1, 11.9,1,1, 7.427, 10559.112, 403.624, 52874.240 24/11/12,17:00:21,01,10,1, 11.9,1,1, 7.427, 10559.122, 403.661, 52874.271 24/11/12,17:00:21,02,10,1, 11.9,1,1, 7.427, 10559.121, 403.649, 52874.241 24/11/12,17:00:21,03,10,1, 11.9,1,1, 7.427, 10559.150, 403.679, 52874.311 24/11/12,17:00:21,04,10,1, 11.9,1,1, 7.427, 10559.151, 403.656, 52874.237 24/11/12,17:00:21,05,10,1, 11.9,1,1, 7.427, 10559.177, 403.657, 52874.324 24/11/12,17:00:21,06,10,1, 11.9,1,1, 7.427, 10559.164, 403.650, 52874.231 24/11/12,17:00:21,07,10,1, 11.9,1,1, 7.427, 10559.162, 403.648, 52874.322 24/11/12,17:00:21,08,10,1, 11.9,1,1, 7.427, 10559.193, 403.674, 52874.280 24/11/12,17:00:21,09,10,1, 11.9,1,1, 7.427, 10559.196, 403.662, 52874.293 24/11/12,17:00:21,10,10,1, 11.9,1,1, 7.427, 10559.219, 403.650, 52874.281 24/11/12,17:00:21,11,10,1, 11.9,1,1, 7.427, 10559.220, 403.670, 52874.362 24/11/12,17:00:21,12,10,1, 11.9,1,1, 7.427, 10559.196, 403.638, 52874.329 24/11/12,17:00:21,13,10,1, 11.9,1,1, 7.427, 10559.212, 403.667, 52874.360 24/11/12,17:00:21,14,10,1, 11.9,1,1, 7.427, 10559.236, 403.653, 52874.275 24/11/12,17:00:21,15,10,1, 11.9,1,1, 7.427, 10559.244, 403.633, 52874.259 24/11/12,17:00:21,16,10,1, 11.9,1,1, 7.427, 10559.212, 403.647, 52874.274 24/11/12,17:00:21,17,10,1, 11.9,1,1, 7.427, 10559.221, 403.625, 52874.308 24/11/12,17:00:21,18,10,1, 11.9,1,1, 7.427, 10559.258, 403.653, 52874.294 24/11/12,17:00:21,19,10,1, 11.9,1,1, 7.427, 10559.240, 403.637, 52874.297 24/11/12,17:00:22,00,10,1, 11.9,1,1, 7.429, 10559.237, 403.637, 52874.297 24/11/12,17:00:22,01,10,1, 11.9,1,1, 7.429, 10559.231, 403.639, 52874.376 24/11/12,17:00:22,02,10,1, 11.9,1,1, 7.429, 10559.229, 403.639, 52874.303 24/11/12,17:00:22,03,10,1, 11.9,1,1, 7.429, 10559.265, 403.634, 52874.368 24/11/12,17:00:22,04,10,1, 11.9,1,1, 7.429, 10559.254, 403.646, 52874.325 24/11/12,17:00:22,05,10,1, 11.9,1,1, 7.429, 10559.269, 403.641, 52874.396 24/11/12,17:00:22,06,10,1, 11.9,1,1, 7.429, 10559.248, 403.661, 52874.314 24/11/12,17:00:22,07,10,1, 11.9,1,1, 7.429, 10559.250, 403.675, 52874.333 24/11/12,17:00:22,08,10,1, 11.9,1,1, 7.429, 10559.263, 403.628, 52874.334 24/11/12,17:00:22,09,10,1, 11.9,1,1, 7.429, 10559.272, 403.627, 52874.270 24/11/12,17:00:22,10,10,1, 11.9,1,1, 7.429, 10559.267, 403.653, 52874.305 24/11/12,17:00:22,11,10,1, 11.9,1,1, 7.429, 10559.277, 403.642, 52874.311 24/11/12,17:00:22,12,10,1, 11.9,1,1, 7.429, 10559.270, 403.644, 52874.331 24/11/12,17:00:22,13,10,1, 11.9,1,1, 7.429, 10559.282, 403.642, 52874.308 24/11/12,17:00:22,14,10,1, 11.9,1,1, 7.429, 10559.282, 403.651, 52874.311 24/11/12,17:00:22,15,10,1, 11.9,1,1, 7.429, 10559.288, 403.636, 52874.295 24/11/12,17:00:22,16,10,1, 11.9,1,1, 7.429, 10559.308, 403.651, 52874.358 24/11/12,17:00:22,17,10,1, 11.9,1,1, 7.429, 10559.320, 403.659, 52874.350 24/11/12,17:00:22,18,10,1, 11.9,1,1, 7.429, 10559.327, 403.656, 52874.215 24/11/12,17:00:22,19,10,1, 11.9,1,1, 7.429, 10559.350, 403.640, 52874.310 24/11/12,17:00:23,00,10,1, 11.9,1,1, 7.432, 10559.345, 403.640, 52874.310 24/11/12,17:00:23,01,10,1, 11.9,1,1, 7.432, 10559.369, 403.659, 52874.350 24/11/12,17:00:23,02,10,1, 11.9,1,1, 7.432, 10559.368, 403.669, 52874.344 24/11/12,17:00:23,03,10,1, 11.9,1,1, 7.432, 10559.369, 403.683, 52874.430 24/11/12,17:00:23,04,10,1, 11.9,1,1, 7.432, 10559.380, 403.704, 52874.289 24/11/12,17:00:23,05,10,1, 11.9,1,1, 7.432, 10559.380, 403.711, 52874.415 24/11/12,17:00:23,06,10,1, 11.9,1,1, 7.432, 10559.349, 403.701, 52874.413 24/11/12,17:00:23,07,10,1, 11.9,1,1, 7.432, 10559.350, 403.725, 52874.325 24/11/12,17:00:23,08,10,1, 11.9,1,1, 7.432, 10559.330, 403.719, 52874.387 24/11/12,17:00:23,09,10,1, 11.9,1,1, 7.432, 10559.343, 403.716, 52874.358 24/11/12,17:00:23,10,10,1, 11.9,1,1, 7.432, 10559.361, 403.705, 52874.311 24/11/12,17:00:23,11,10,1, 11.9,1,1, 7.432, 10559.363, 403.713, 52874.351 24/11/12,17:00:23,12,10,1, 11.9,1,1, 7.432, 10559.333, 403.704, 52874.293 24/11/12,17:00:23,13,10,1, 11.9,1,1, 7.432, 10559.363, 403.696, 52874.335 24/11/12,17:00:23,14,10,1, 11.9,1,1, 7.432, 10559.349, 403.703, 52874.365 24/11/12,17:00:23,15,10,1, 11.9,1,1, 7.432, 10559.365, 403.684, 52874.282 24/11/12,17:00:23,16,10,1, 11.9,1,1, 7.432, 10559.353, 403.675, 52874.347 24/11/12,17:00:23,17,10,1, 11.9,1,1, 7.432, 10559.364, 403.693, 52874.354 24/11/12,17:00:23,18,10,1, 11.9,1,1, 7.432, 10559.373, 403.686, 52874.346 24/11/12,17:00:23,19,10,1, 11.9,1,1, 7.432, 10559.359, 403.708, 52874.393 24/11/12,17:00:24,00,10,1, 11.9,1,1, 7.431, 10559.354, 403.708, 52874.393 24/11/12,17:00:24,01,10,1, 11.9,1,1, 7.431, 10559.371, 403.651, 52874.322 24/11/12,17:00:24,02,10,1, 11.9,1,1, 7.431, 10559.349, 403.709, 52874.324 24/11/12,17:00:24,03,10,1, 11.9,1,1, 7.431, 10559.354, 403.679, 52874.319 24/11/12,17:00:24,04,10,1, 11.9,1,1, 7.431, 10559.328, 403.675, 52874.334 24/11/12,17:00:24,05,10,1, 11.9,1,1, 7.431, 10559.334, 403.674, 52874.351 24/11/12,17:00:24,06,10,1, 11.9,1,1, 7.431, 10559.308, 403.660, 52874.422 24/11/12,17:00:24,07,10,1, 11.9,1,1, 7.431, 10559.305, 403.647, 52874.333 24/11/12,17:00:24,08,10,1, 11.9,1,1, 7.431, 10559.300, 403.676, 52874.445 24/11/12,17:00:24,09,10,1, 11.9,1,1, 7.431, 10559.318, 403.695, 52874.375 24/11/12,17:00:24,10,10,1, 11.9,1,1, 7.431, 10559.312, 403.684, 52874.393 24/11/12,17:00:24,11,10,1, 11.9,1,1, 7.431, 10559.329, 403.697, 52874.403 24/11/12,17:00:24,12,10,1, 11.9,1,1, 7.431, 10559.336, 403.717, 52874.439 24/11/12,17:00:24,13,10,1, 11.9,1,1, 7.431, 10559.351, 403.696, 52874.452 24/11/12,17:00:24,14,10,1, 11.9,1,1, 7.431, 10559.340, 403.709, 52874.464 24/11/12,17:00:24,15,10,1, 11.9,1,1, 7.431, 10559.332, 403.709, 52874.381 24/11/12,17:00:24,16,10,1, 11.9,1,1, 7.431, 10559.344, 403.697, 52874.400 24/11/12,17:00:24,17,10,1, 11.9,1,1, 7.431, 10559.350, 403.684, 52874.420 24/11/12,17:00:24,18,10,1, 11.9,1,1, 7.431, 10559.315, 403.683, 52874.387 24/11/12,17:00:24,19,10,1, 11.9,1,1, 7.431, 10559.343, 403.675, 52874.400 24/11/12,17:00:25,00,10,1, 11.9,1,1, 7.436, 10559.337, 403.675, 52874.400 24/11/12,17:00:25,01,10,1, 11.9,1,1, 7.436, 10559.362, 403.693, 52874.490 24/11/12,17:00:25,02,10,1, 11.9,1,1, 7.436, 10559.382, 403.704, 52874.466 24/11/12,17:00:25,03,10,1, 11.9,1,1, 7.436, 10559.384, 403.701, 52874.358 24/11/12,17:00:25,04,10,1, 11.9,1,1, 7.436, 10559.373, 403.712, 52874.390 24/11/12,17:00:25,05,10,1, 11.9,1,1, 7.436, 10559.389, 403.706, 52874.460 24/11/12,17:00:25,06,10,1, 11.9,1,1, 7.436, 10559.376, 403.726, 52874.447 24/11/12,17:00:25,07,10,1, 11.9,1,1, 7.436, 10559.387, 403.697, 52874.357 24/11/12,17:00:25,08,10,1, 11.9,1,1, 7.436, 10559.370, 403.707, 52874.361 24/11/12,17:00:25,09,10,1, 11.9,1,1, 7.436, 10559.385, 403.709, 52874.490 24/11/12,17:00:25,10,10,1, 11.9,1,1, 7.436, 10559.369, 403.697, 52874.422 24/11/12,17:00:25,11,10,1, 11.9,1,1, 7.436, 10559.353, 403.716, 52874.522 24/11/12,17:00:25,12,10,1, 11.9,1,1, 7.436, 10559.351, 403.692, 52874.410 24/11/12,17:00:25,13,10,1, 11.9,1,1, 7.436, 10559.334, 403.703, 52874.537 24/11/12,17:00:25,14,10,1, 11.9,1,1, 7.436, 10559.360, 403.691, 52874.459 24/11/12,17:00:25,15,10,1, 11.9,1,1, 7.436, 10559.367, 403.711, 52874.485 24/11/12,17:00:25,16,10,1, 11.9,1,1, 7.436, 10559.358, 403.688, 52874.477 24/11/12,17:00:25,17,10,1, 11.9,1,1, 7.436, 10559.336, 403.690, 52874.438 24/11/12,17:00:25,18,10,1, 11.9,1,1, 7.436, 10559.367, 403.688, 52874.417 24/11/12,17:00:25,19,10,1, 11.9,1,1, 7.436, 10559.368, 403.692, 52874.424 24/11/12,17:00:26,00,10,1, 12.0,1,1, 7.429, 10559.362, 403.692, 52874.424 24/11/12,17:00:26,01,10,1, 12.0,1,1, 7.429, 10559.374, 403.709, 52874.470 24/11/12,17:00:26,02,10,1, 12.0,1,1, 7.429, 10559.368, 403.727, 52874.497 24/11/12,17:00:26,03,10,1, 12.0,1,1, 7.429, 10559.376, 403.734, 52874.491 24/11/12,17:00:26,04,10,1, 12.0,1,1, 7.429, 10559.405, 403.729, 52874.449 24/11/12,17:00:26,05,10,1, 12.0,1,1, 7.429, 10559.389, 403.748, 52874.477 24/11/12,17:00:26,06,10,1, 12.0,1,1, 7.429, 10559.385, 403.742, 52874.500 24/11/12,17:00:26,07,10,1, 12.0,1,1, 7.429, 10559.378, 403.750, 52874.500 24/11/12,17:00:26,08,10,1, 12.0,1,1, 7.429, 10559.392, 403.712, 52874.417 24/11/12,17:00:26,09,10,1, 12.0,1,1, 7.429, 10559.377, 403.714, 52874.442 24/11/12,17:00:26,10,10,1, 12.0,1,1, 7.429, 10559.369, 403.723, 52874.434 24/11/12,17:00:26,11,10,1, 12.0,1,1, 7.429, 10559.373, 403.758, 52874.461 24/11/12,17:00:26,12,10,1, 12.0,1,1, 7.429, 10559.394, 403.732, 52874.432 24/11/12,17:00:26,13,10,1, 12.0,1,1, 7.429, 10559.388, 403.730, 52874.467 24/11/12,17:00:26,14,10,1, 12.0,1,1, 7.429, 10559.386, 403.730, 52874.482 24/11/12,17:00:26,15,10,1, 12.0,1,1, 7.429, 10559.408, 403.763, 52874.434 24/11/12,17:00:26,16,10,1, 12.0,1,1, 7.429, 10559.407, 403.745, 52874.488 24/11/12,17:00:26,17,10,1, 12.0,1,1, 7.429, 10559.387, 403.747, 52874.497 24/11/12,17:00:26,18,10,1, 12.0,1,1, 7.429, 10559.398, 403.739, 52874.483 24/11/12,17:00:26,19,10,1, 12.0,1,1, 7.429, 10559.408, 403.756, 52874.463 24/11/12,17:00:27,00,10,1, 11.8,1,1, 7.434, 10559.404, 403.756, 52874.463 24/11/12,17:00:27,01,10,1, 11.8,1,1, 7.434, 10559.415, 403.737, 52874.426 24/11/12,17:00:27,02,10,1, 11.8,1,1, 7.434, 10559.437, 403.766, 52874.446 24/11/12,17:00:27,03,10,1, 11.8,1,1, 7.434, 10559.449, 403.753, 52874.519 24/11/12,17:00:27,04,10,1, 11.8,1,1, 7.434, 10559.455, 403.797, 52874.433 24/11/12,17:00:27,05,10,1, 11.8,1,1, 7.434, 10559.445, 403.797, 52874.438 24/11/12,17:00:27,06,10,1, 11.8,1,1, 7.434, 10559.451, 403.797, 52874.499 24/11/12,17:00:27,07,10,1, 11.8,1,1, 7.434, 10559.453, 403.786, 52874.495 24/11/12,17:00:27,08,10,1, 11.8,1,1, 7.434, 10559.463, 403.768, 52874.437 24/11/12,17:00:27,09,10,1, 11.8,1,1, 7.434, 10559.483, 403.790, 52874.419 24/11/12,17:00:27,10,10,1, 11.8,1,1, 7.434, 10559.481, 403.817, 52874.489 24/11/12,17:00:27,11,10,1, 11.8,1,1, 7.434, 10559.463, 403.813, 52874.536 24/11/12,17:00:27,12,10,1, 11.8,1,1, 7.434, 10559.486, 403.806, 52874.477 24/11/12,17:00:27,13,10,1, 11.8,1,1, 7.434, 10559.469, 403.784, 52874.466 24/11/12,17:00:27,14,10,1, 11.8,1,1, 7.434, 10559.442, 403.781, 52874.522 24/11/12,17:00:27,15,10,1, 11.8,1,1, 7.434, 10559.436, 403.774, 52874.455 24/11/12,17:00:27,16,10,1, 11.8,1,1, 7.434, 10559.433, 403.789, 52874.515 24/11/12,17:00:27,17,10,1, 11.8,1,1, 7.434, 10559.443, 403.766, 52874.506 24/11/12,17:00:27,18,10,1, 11.8,1,1, 7.434, 10559.479, 403.788, 52874.537 24/11/12,17:00:27,19,10,1, 11.8,1,1, 7.434, 10559.467, 403.780, 52874.522 24/11/12,17:00:28,00,11,1, 11.9,1,1, 7.434, 10559.462, 403.780, 52874.522 24/11/12,17:00:28,01,11,1, 11.9,1,1, 7.434, 10559.487, 403.811, 52874.536 24/11/12,17:00:28,02,11,1, 11.9,1,1, 7.434, 10559.487, 403.812, 52874.454 24/11/12,17:00:28,03,11,1, 11.9,1,1, 7.434, 10559.495, 403.817, 52874.622 24/11/12,17:00:28,04,11,1, 11.9,1,1, 7.434, 10559.502, 403.806, 52874.547 24/11/12,17:00:28,05,11,1, 11.9,1,1, 7.434, 10559.480, 403.825, 52874.580 24/11/12,17:00:28,06,11,1, 11.9,1,1, 7.434, 10559.496, 403.863, 52874.568 24/11/12,17:00:28,07,11,1, 11.9,1,1, 7.434, 10559.485, 403.842, 52874.509 24/11/12,17:00:28,08,11,1, 11.9,1,1, 7.434, 10559.488, 403.829, 52874.500 24/11/12,17:00:28,09,11,1, 11.9,1,1, 7.434, 10559.491, 403.833, 52874.488 24/11/12,17:00:28,10,11,1, 11.9,1,1, 7.434, 10559.500, 403.822, 52874.506 24/11/12,17:00:28,11,11,1, 11.9,1,1, 7.434, 10559.497, 403.831, 52874.520 24/11/12,17:00:28,12,11,1, 11.9,1,1, 7.434, 10559.491, 403.844, 52874.550 24/11/12,17:00:28,13,11,1, 11.9,1,1, 7.434, 10559.499, 403.839, 52874.510 24/11/12,17:00:28,14,11,1, 11.9,1,1, 7.434, 10559.510, 403.848, 52874.494 24/11/12,17:00:28,15,11,1, 11.9,1,1, 7.434, 10559.509, 403.840, 52874.553 24/11/12,17:00:28,16,11,1, 11.9,1,1, 7.434, 10559.515, 403.827, 52874.587 24/11/12,17:00:28,17,11,1, 11.9,1,1, 7.434, 10559.538, 403.840, 52874.526 24/11/12,17:00:28,18,11,1, 11.9,1,1, 7.434, 10559.542, 403.846, 52874.512 24/11/12,17:00:28,19,11,1, 11.9,1,1, 7.434, 10559.521, 403.839, 52874.573 24/11/12,17:00:29,00,11,1, 11.8,1,1, 7.432, 10559.521, 403.839, 52874.573 24/11/12,17:00:29,01,11,1, 11.8,1,1, 7.432, 10559.532, 403.839, 52874.479 24/11/12,17:00:29,02,11,1, 11.8,1,1, 7.432, 10559.527, 403.808, 52874.548 24/11/12,17:00:29,03,11,1, 11.8,1,1, 7.432, 10559.550, 403.840, 52874.520 24/11/12,17:00:29,04,11,1, 11.8,1,1, 7.432, 10559.534, 403.843, 52874.576 24/11/12,17:00:29,05,11,1, 11.8,1,1, 7.432, 10559.528, 403.849, 52874.531 24/11/12,17:00:29,06,11,1, 11.8,1,1, 7.432, 10559.533, 403.852, 52874.591 24/11/12,17:00:29,07,11,1, 11.8,1,1, 7.432, 10559.513, 403.838, 52874.542 24/11/12,17:00:29,08,11,1, 11.8,1,1, 7.432, 10559.523, 403.841, 52874.548 24/11/12,17:00:29,09,11,1, 11.8,1,1, 7.432, 10559.526, 403.829, 52874.557 24/11/12,17:00:29,10,11,1, 11.8,1,1, 7.432, 10559.517, 403.837, 52874.545 24/11/12,17:00:29,11,11,1, 11.8,1,1, 7.432, 10559.519, 403.840, 52874.562 24/11/12,17:00:29,12,11,1, 11.8,1,1, 7.432, 10559.519, 403.830, 52874.502 24/11/12,17:00:29,13,11,1, 11.8,1,1, 7.432, 10559.519, 403.826, 52874.486 24/11/12,17:00:29,14,11,1, 11.8,1,1, 7.432, 10559.550, 403.840, 52874.515 24/11/12,17:00:29,15,11,1, 11.8,1,1, 7.432, 10559.532, 403.855, 52874.539 24/11/12,17:00:29,16,11,1, 11.8,1,1, 7.432, 10559.546, 403.868, 52874.547 24/11/12,17:00:29,17,11,1, 11.8,1,1, 7.432, 10559.540, 403.864, 52874.581 24/11/12,17:00:29,18,11,1, 11.8,1,1, 7.432, 10559.562, 403.876, 52874.578 24/11/12,17:00:29,19,11,1, 11.8,1,1, 7.432, 10559.557, 403.899, 52874.600 24/11/12,17:00:30,00,11,1, 12.0,1,1, 7.439, 10559.554, 403.899, 52874.600 24/11/12,17:00:30,01,11,1, 12.0,1,1, 7.439, 10559.578, 403.908, 52874.618 24/11/12,17:00:30,02,11,1, 12.0,1,1, 7.439, 10559.584, 403.902, 52874.712 24/11/12,17:00:30,03,11,1, 12.0,1,1, 7.439, 10559.598, 403.901, 52874.447 24/11/12,17:00:30,04,11,1, 12.0,1,1, 7.439, 10559.562, 403.897, 52874.559 24/11/12,17:00:30,05,11,1, 12.0,1,1, 7.439, 10559.555, 403.904, 52874.556 24/11/12,17:00:30,06,11,1, 12.0,1,1, 7.439, 10559.584, 403.888, 52874.572 24/11/12,17:00:30,07,11,1, 12.0,1,1, 7.439, 10559.572, 403.870, 52874.592 24/11/12,17:00:30,08,11,1, 12.0,1,1, 7.439, 10559.560, 403.881, 52874.607 24/11/12,17:00:30,09,11,1, 12.0,1,1, 7.439, 10559.574, 403.904, 52874.601 24/11/12,17:00:30,10,11,1, 12.0,1,1, 7.439, 10559.597, 403.878, 52874.550 24/11/12,17:00:30,11,11,1, 12.0,1,1, 7.439, 10559.570, 403.843, 52874.526 24/11/12,17:00:30,12,11,1, 12.0,1,1, 7.439, 10559.579, 403.874, 52874.623 24/11/12,17:00:30,13,11,1, 12.0,1,1, 7.439, 10559.564, 403.876, 52874.552 24/11/12,17:00:30,14,11,1, 12.0,1,1, 7.439, 10559.562, 403.854, 52874.602 24/11/12,17:00:30,15,11,1, 12.0,1,1, 7.439, 10559.565, 403.858, 52874.557 24/11/12,17:00:30,16,11,1, 12.0,1,1, 7.439, 10559.587, 403.867, 52874.564 24/11/12,17:00:30,17,11,1, 12.0,1,1, 7.439, 10559.583, 403.890, 52874.566 24/11/12,17:00:30,18,11,1, 12.0,1,1, 7.439, 10559.592, 403.888, 52874.401 24/11/12,17:00:30,19,11,1, 12.0,1,1, 7.439, 10559.562, 403.900, 52874.634 24/11/12,17:00:31,00,11,1, 11.9,1,1, 7.436, 10559.554, 403.900, 52874.634 24/11/12,17:00:31,01,11,1, 11.9,1,1, 7.436, 10559.546, 403.924, 52874.670 24/11/12,17:00:31,02,11,1, 11.9,1,1, 7.436, 10559.587, 403.910, 52874.644 24/11/12,17:00:31,03,11,1, 11.9,1,1, 7.436, 10559.598, 403.897, 52874.567 24/11/12,17:00:31,04,11,1, 11.9,1,1, 7.436, 10559.603, 403.880, 52874.629 24/11/12,17:00:31,05,11,1, 11.9,1,1, 7.436, 10559.616, 403.900, 52874.707 24/11/12,17:00:31,06,11,1, 11.9,1,1, 7.436, 10559.639, 403.878, 52874.625 24/11/12,17:00:31,07,11,1, 11.9,1,1, 7.436, 10559.608, 403.865, 52874.652 24/11/12,17:00:31,08,11,1, 11.9,1,1, 7.436, 10559.638, 403.862, 52874.660 24/11/12,17:00:31,09,11,1, 11.9,1,1, 7.436, 10559.624, 403.893, 52874.663 24/11/12,17:00:31,10,11,1, 11.9,1,1, 7.436, 10559.614, 403.860, 52874.669 24/11/12,17:00:31,11,11,1, 11.9,1,1, 7.436, 10559.623, 403.877, 52874.576 24/11/12,17:00:31,12,11,1, 11.9,1,1, 7.436, 10559.627, 403.873, 52874.560 24/11/12,17:00:31,13,11,1, 11.9,1,1, 7.436, 10559.617, 403.909, 52874.562 24/11/12,17:00:31,14,11,1, 11.9,1,1, 7.436, 10559.630, 403.893, 52874.559 24/11/12,17:00:31,15,11,1, 11.9,1,1, 7.436, 10559.618, 403.891, 52874.680 24/11/12,17:00:31,16,11,1, 11.9,1,1, 7.436, 10559.658, 403.894, 52874.590 24/11/12,17:00:31,17,11,1, 11.9,1,1, 7.436, 10559.633, 403.904, 52874.595 24/11/12,17:00:31,18,11,1, 11.9,1,1, 7.436, 10559.606, 403.898, 52874.631 24/11/12,17:00:31,19,11,1, 11.9,1,1, 7.436, 10559.611, 403.902, 52874.702 24/11/12,17:00:32,00,11,1, 11.9,1,1, 7.433, 10559.604, 403.902, 52874.702 24/11/12,17:00:32,01,11,1, 11.9,1,1, 7.433, 10559.640, 403.882, 52874.611 24/11/12,17:00:32,02,11,1, 11.9,1,1, 7.433, 10559.633, 403.897, 52874.566 24/11/12,17:00:32,03,11,1, 11.9,1,1, 7.433, 10559.643, 403.893, 52874.672 24/11/12,17:00:32,04,11,1, 11.9,1,1, 7.433, 10559.636, 403.893, 52874.626 24/11/12,17:00:32,05,11,1, 11.9,1,1, 7.433, 10559.643, 403.873, 52874.616 24/11/12,17:00:32,06,11,1, 11.9,1,1, 7.433, 10559.635, 403.897, 52874.658 24/11/12,17:00:32,07,11,1, 11.9,1,1, 7.433, 10559.640, 403.877, 52874.569 24/11/12,17:00:32,08,11,1, 11.9,1,1, 7.433, 10559.643, 403.884, 52874.570 24/11/12,17:00:32,09,11,1, 11.9,1,1, 7.433, 10559.623, 403.871, 52874.615 24/11/12,17:00:32,10,11,1, 11.9,1,1, 7.433, 10559.630, 403.881, 52874.617 24/11/12,17:00:32,11,11,1, 11.9,1,1, 7.433, 10559.640, 403.881, 52874.645 24/11/12,17:00:32,12,11,1, 11.9,1,1, 7.433, 10559.621, 403.891, 52874.685 24/11/12,17:00:32,13,11,1, 11.9,1,1, 7.433, 10559.641, 403.885, 52874.701 24/11/12,17:00:32,14,11,1, 11.9,1,1, 7.433, 10559.615, 403.886, 52874.666 24/11/12,17:00:32,15,11,1, 11.9,1,1, 7.433, 10559.624, 403.889, 52874.642 24/11/12,17:00:32,16,11,1, 11.9,1,1, 7.433, 10559.626, 403.885, 52874.636 24/11/12,17:00:32,17,11,1, 11.9,1,1, 7.433, 10559.633, 403.859, 52874.686 24/11/12,17:00:32,18,11,1, 11.9,1,1, 7.433, 10559.629, 403.892, 52874.638 24/11/12,17:00:32,19,11,1, 11.9,1,1, 7.433, 10559.635, 403.895, 52874.708 24/11/12,17:00:33,00,11,1, 11.9,1,1, 7.433, 10559.629, 403.895, 52874.708 24/11/12,17:00:33,01,11,1, 11.9,1,1, 7.433, 10559.653, 403.885, 52874.634 24/11/12,17:00:33,02,11,1, 11.9,1,1, 7.433, 10559.664, 403.906, 52874.714 24/11/12,17:00:33,03,11,1, 11.9,1,1, 7.433, 10559.654, 403.862, 52874.648 24/11/12,17:00:33,04,11,1, 11.9,1,1, 7.433, 10559.665, 403.896, 52874.637 24/11/12,17:00:33,05,11,1, 11.9,1,1, 7.433, 10559.641, 403.884, 52874.630 24/11/12,17:00:33,06,11,1, 11.9,1,1, 7.433, 10559.662, 403.884, 52874.709 24/11/12,17:00:33,07,11,1, 11.9,1,1, 7.433, 10559.652, 403.911, 52874.714 24/11/12,17:00:33,08,11,1, 11.9,1,1, 7.433, 10559.641, 403.915, 52874.692 24/11/12,17:00:33,09,11,1, 11.9,1,1, 7.433, 10559.654, 403.912, 52874.722 24/11/12,17:00:33,10,11,1, 11.9,1,1, 7.433, 10559.648, 403.932, 52874.731 24/11/12,17:00:33,11,11,1, 11.9,1,1, 7.433, 10559.670, 403.944, 52874.766 24/11/12,17:00:33,12,11,1, 11.9,1,1, 7.433, 10559.676, 403.967, 52874.750 24/11/12,17:00:33,13,11,1, 11.9,1,1, 7.433, 10559.632, 403.931, 52874.688 24/11/12,17:00:33,14,11,1, 11.9,1,1, 7.433, 10559.658, 403.948, 52874.677 24/11/12,17:00:33,15,11,1, 11.9,1,1, 7.433, 10559.663, 403.924, 52874.701 24/11/12,17:00:33,16,11,1, 11.9,1,1, 7.433, 10559.652, 403.953, 52874.753 24/11/12,17:00:33,17,11,1, 11.9,1,1, 7.433, 10559.655, 403.920, 52874.733 24/11/12,17:00:33,18,11,1, 11.9,1,1, 7.433, 10559.681, 403.934, 52874.660 24/11/12,17:00:33,19,11,1, 11.9,1,1, 7.433, 10559.675, 403.966, 52874.732 24/11/12,17:00:34,00,11,1, 11.9,1,1, 7.433, 10559.671, 403.966, 52874.732 24/11/12,17:00:34,01,11,1, 11.9,1,1, 7.433, 10559.743, 403.949, 52874.693 24/11/12,17:00:34,02,11,1, 11.9,1,1, 7.433, 10559.713, 403.945, 52874.756 24/11/12,17:00:34,03,11,1, 11.9,1,1, 7.433, 10559.721, 403.915, 52874.700 24/11/12,17:00:34,04,11,1, 11.9,1,1, 7.433, 10559.740, 403.954, 52874.714 24/11/12,17:00:34,05,11,1, 11.9,1,1, 7.433, 10559.751, 403.957, 52874.634 24/11/12,17:00:34,06,11,1, 11.9,1,1, 7.433, 10559.758, 403.983, 52874.665 24/11/12,17:00:34,07,11,1, 11.9,1,1, 7.433, 10559.735, 404.002, 52874.676 24/11/12,17:00:34,08,11,1, 11.9,1,1, 7.433, 10559.719, 403.969, 52874.666 24/11/12,17:00:34,09,11,1, 11.9,1,1, 7.433, 10559.723, 403.956, 52874.694 24/11/12,17:00:34,10,11,1, 11.9,1,1, 7.433, 10559.709, 403.985, 52874.701 24/11/12,17:00:34,11,11,1, 11.9,1,1, 7.433, 10559.696, 403.972, 52874.715 24/11/12,17:00:34,12,11,1, 11.9,1,1, 7.433, 10559.719, 403.983, 52874.662 24/11/12,17:00:34,13,11,1, 11.9,1,1, 7.433, 10559.730, 403.990, 52874.754 24/11/12,17:00:34,14,11,1, 11.9,1,1, 7.433, 10559.757, 404.017, 52874.745 24/11/12,17:00:34,15,11,1, 11.9,1,1, 7.433, 10559.758, 403.992, 52874.776 24/11/12,17:00:34,16,11,1, 11.9,1,1, 7.433, 10559.789, 404.004, 52874.712 24/11/12,17:00:34,17,11,1, 11.9,1,1, 7.433, 10559.808, 403.982, 52874.691 24/11/12,17:00:34,18,11,1, 11.9,1,1, 7.433, 10559.826, 404.021, 52874.762 24/11/12,17:00:34,19,11,1, 11.9,1,1, 7.433, 10559.829, 404.013, 52874.832 24/11/12,17:00:35,00,11,1, 11.9,1,1, 7.434, 10559.821, 404.013, 52874.832 24/11/12,17:00:35,01,11,1, 11.9,1,1, 7.434, 10559.828, 403.975, 52874.728 24/11/12,17:00:35,02,11,1, 11.9,1,1, 7.434, 10559.815, 403.986, 52874.716 24/11/12,17:00:35,03,11,1, 11.9,1,1, 7.434, 10559.798, 403.954, 52874.687 24/11/12,17:00:35,04,11,1, 11.9,1,1, 7.434, 10559.826, 403.970, 52874.761 24/11/12,17:00:35,05,11,1, 11.9,1,1, 7.434, 10559.814, 403.968, 52874.676 24/11/12,17:00:35,06,11,1, 11.9,1,1, 7.434, 10559.810, 404.003, 52874.735 24/11/12,17:00:35,07,11,1, 11.9,1,1, 7.434, 10559.842, 403.984, 52874.708 24/11/12,17:00:35,08,11,1, 11.9,1,1, 7.434, 10559.854, 403.979, 52874.711 24/11/12,17:00:35,09,11,1, 11.9,1,1, 7.434, 10559.834, 404.004, 52874.709 24/11/12,17:00:35,10,11,1, 11.9,1,1, 7.434, 10559.868, 403.976, 52874.715 24/11/12,17:00:35,11,11,1, 11.9,1,1, 7.434, 10559.854, 403.993, 52874.741 24/11/12,17:00:35,12,11,1, 11.9,1,1, 7.434, 10559.854, 403.958, 52874.723 24/11/12,17:00:35,13,11,1, 11.9,1,1, 7.434, 10559.836, 403.940, 52874.721 24/11/12,17:00:35,14,11,1, 11.9,1,1, 7.434, 10559.846, 403.991, 52874.754 24/11/12,17:00:35,15,11,1, 11.9,1,1, 7.434, 10559.845, 403.983, 52874.771 24/11/12,17:00:35,16,11,1, 11.9,1,1, 7.434, 10559.844, 403.982, 52874.807 24/11/12,17:00:35,17,11,1, 11.9,1,1, 7.434, 10559.880, 403.972, 52874.736 24/11/12,17:00:35,18,11,1, 11.9,1,1, 7.434, 10559.893, 403.979, 52874.777 24/11/12,17:00:35,19,11,1, 11.9,1,1, 7.434, 10559.878, 404.014, 52874.720 24/11/12,17:00:36,00,11,1, 11.9,1,1, 7.432, 10559.871, 404.014, 52874.720 24/11/12,17:00:36,01,11,1, 11.9,1,1, 7.432, 10559.905, 404.021, 52874.771 24/11/12,17:00:36,02,11,1, 11.9,1,1, 7.432, 10559.899, 404.012, 52874.714 24/11/12,17:00:36,03,11,1, 11.9,1,1, 7.432, 10559.910, 404.003, 52874.773 24/11/12,17:00:36,04,11,1, 11.9,1,1, 7.432, 10559.902, 404.028, 52874.745 24/11/12,17:00:36,05,11,1, 11.9,1,1, 7.432, 10559.907, 404.038, 52874.739 24/11/12,17:00:36,06,11,1, 11.9,1,1, 7.432, 10559.918, 404.022, 52874.703 24/11/12,17:00:36,07,11,1, 11.9,1,1, 7.432, 10559.930, 404.024, 52874.752 24/11/12,17:00:36,08,11,1, 11.9,1,1, 7.432, 10559.941, 404.025, 52874.742 24/11/12,17:00:36,09,11,1, 11.9,1,1, 7.432, 10559.938, 404.029, 52874.752 24/11/12,17:00:36,10,11,1, 11.9,1,1, 7.432, 10559.919, 404.031, 52874.824 24/11/12,17:00:36,11,11,1, 11.9,1,1, 7.432, 10559.949, 404.016, 52874.740 24/11/12,17:00:36,12,11,1, 11.9,1,1, 7.432, 10559.962, 404.014, 52874.832 24/11/12,17:00:36,13,11,1, 11.9,1,1, 7.432, 10559.946, 404.023, 52874.779 24/11/12,17:00:36,14,11,1, 11.9,1,1, 7.432, 10559.912, 404.027, 52874.808 24/11/12,17:00:36,15,11,1, 11.9,1,1, 7.432, 10559.933, 404.015, 52874.769 24/11/12,17:00:36,16,11,1, 11.9,1,1, 7.432, 10559.935, 404.034, 52874.734 24/11/12,17:00:36,17,11,1, 11.9,1,1, 7.432, 10559.944, 404.035, 52874.821 24/11/12,17:00:36,18,11,1, 11.9,1,1, 7.432, 10559.945, 404.005, 52874.836 24/11/12,17:00:36,19,11,1, 11.9,1,1, 7.432, 10559.954, 404.028, 52874.850 24/11/12,17:00:37,00,10,1, 11.9,1,1, 7.437, 10559.946, 404.028, 52874.850 24/11/12,17:00:37,01,10,1, 11.9,1,1, 7.437, 10559.971, 404.060, 52874.805 24/11/12,17:00:37,02,10,1, 11.9,1,1, 7.437, 10559.956, 404.028, 52874.824 24/11/12,17:00:37,03,10,1, 11.9,1,1, 7.437, 10559.937, 404.046, 52874.797 24/11/12,17:00:37,04,10,1, 11.9,1,1, 7.437, 10559.963, 404.064, 52874.847 24/11/12,17:00:37,05,10,1, 11.9,1,1, 7.437, 10559.932, 404.051, 52874.789 24/11/12,17:00:37,06,10,1, 11.9,1,1, 7.437, 10559.940, 404.052, 52874.783 24/11/12,17:00:37,07,10,1, 11.9,1,1, 7.437, 10559.925, 404.074, 52874.801 24/11/12,17:00:37,08,10,1, 11.9,1,1, 7.437, 10559.919, 404.056, 52874.812 24/11/12,17:00:37,09,10,1, 11.9,1,1, 7.437, 10559.925, 404.075, 52874.825 24/11/12,17:00:37,10,10,1, 11.9,1,1, 7.437, 10559.917, 404.094, 52874.826 24/11/12,17:00:37,11,10,1, 11.9,1,1, 7.437, 10559.901, 404.079, 52874.847 24/11/12,17:00:37,12,10,1, 11.9,1,1, 7.437, 10559.937, 404.118, 52874.854 24/11/12,17:00:37,13,10,1, 11.9,1,1, 7.437, 10559.910, 404.089, 52874.793 24/11/12,17:00:37,14,10,1, 11.9,1,1, 7.437, 10559.927, 404.096, 52874.876 24/11/12,17:00:37,15,10,1, 11.9,1,1, 7.437, 10559.928, 404.105, 52874.819 24/11/12,17:00:37,16,10,1, 11.9,1,1, 7.437, 10559.922, 404.128, 52874.921 24/11/12,17:00:37,17,10,1, 11.9,1,1, 7.437, 10559.948, 404.137, 52874.834 24/11/12,17:00:37,18,10,1, 11.9,1,1, 7.437, 10559.925, 404.117, 52874.902 24/11/12,17:00:37,19,10,1, 11.9,1,1, 7.437, 10559.915, 404.122, 52874.845 24/11/12,17:00:38,00,10,1, 11.9,1,1, 7.428, 10559.913, 404.122, 52874.845 24/11/12,17:00:38,01,10,1, 11.9,1,1, 7.428, 10559.895, 404.092, 52874.920 24/11/12,17:00:38,02,10,1, 11.9,1,1, 7.428, 10559.898, 404.096, 52874.920 24/11/12,17:00:38,03,10,1, 11.9,1,1, 7.428, 10559.907, 404.106, 52874.886 24/11/12,17:00:38,04,10,1, 11.9,1,1, 7.428, 10559.913, 404.107, 52874.847 24/11/12,17:00:38,05,10,1, 11.9,1,1, 7.428, 10559.897, 404.093, 52874.817 24/11/12,17:00:38,06,10,1, 11.9,1,1, 7.428, 10559.904, 404.102, 52874.835 24/11/12,17:00:38,07,10,1, 11.9,1,1, 7.428, 10559.895, 404.116, 52874.889 24/11/12,17:00:38,08,10,1, 11.9,1,1, 7.428, 10559.913, 404.087, 52874.868 24/11/12,17:00:38,09,10,1, 11.9,1,1, 7.428, 10559.887, 404.115, 52874.880 24/11/12,17:00:38,10,10,1, 11.9,1,1, 7.428, 10559.919, 404.095, 52874.888 24/11/12,17:00:38,11,10,1, 11.9,1,1, 7.428, 10559.899, 404.112, 52874.850 24/11/12,17:00:38,12,10,1, 11.9,1,1, 7.428, 10559.931, 404.105, 52874.909 24/11/12,17:00:38,13,10,1, 11.9,1,1, 7.428, 10559.931, 404.099, 52874.843 24/11/12,17:00:38,14,10,1, 11.9,1,1, 7.428, 10559.903, 404.099, 52874.854 24/11/12,17:00:38,15,10,1, 11.9,1,1, 7.428, 10559.929, 404.113, 52874.887 24/11/12,17:00:38,16,10,1, 11.9,1,1, 7.428, 10559.925, 404.111, 52874.833 24/11/12,17:00:38,17,10,1, 11.9,1,1, 7.428, 10559.930, 404.128, 52874.823 24/11/12,17:00:38,18,10,1, 11.9,1,1, 7.428, 10559.956, 404.143, 52874.854 24/11/12,17:00:38,19,10,1, 11.9,1,1, 7.428, 10559.942, 404.156, 52874.854 24/11/12,17:00:39,00,09,1, 11.9,1,1, 7.432, 10559.938, 404.156, 52874.854 24/11/12,17:00:39,01,09,1, 11.9,1,1, 7.432, 10559.961, 404.165, 52874.816 24/11/12,17:00:39,02,09,1, 11.9,1,1, 7.432, 10559.961, 404.152, 52874.797 24/11/12,17:00:39,03,09,1, 11.9,1,1, 7.432, 10559.958, 404.165, 52874.876 24/11/12,17:00:39,04,09,1, 11.9,1,1, 7.432, 10559.930, 404.152, 52874.837 24/11/12,17:00:39,05,09,1, 11.9,1,1, 7.432, 10559.944, 404.177, 52874.862 24/11/12,17:00:39,06,09,1, 11.9,1,1, 7.432, 10559.927, 404.172, 52874.848 24/11/12,17:00:39,07,09,1, 11.9,1,1, 7.432, 10559.954, 404.175, 52874.915 24/11/12,17:00:39,08,09,1, 11.9,1,1, 7.432, 10559.963, 404.183, 52874.954 24/11/12,17:00:39,09,09,1, 11.9,1,1, 7.432, 10559.925, 404.186, 52874.919 24/11/12,17:00:39,10,09,1, 11.9,1,1, 7.432, 10559.952, 404.163, 52874.916 24/11/12,17:00:39,11,09,1, 11.9,1,1, 7.432, 10559.963, 404.172, 52874.950 24/11/12,17:00:39,12,09,1, 11.9,1,1, 7.432, 10559.959, 404.170, 52874.958 24/11/12,17:00:39,13,09,1, 11.9,1,1, 7.432, 10559.949, 404.166, 52874.955 24/11/12,17:00:39,14,09,1, 11.9,1,1, 7.432, 10559.956, 404.165, 52874.861 24/11/12,17:00:39,15,09,1, 11.9,1,1, 7.432, 10559.962, 404.157, 52874.874 24/11/12,17:00:39,16,09,1, 11.9,1,1, 7.432, 10559.949, 404.183, 52874.960 24/11/12,17:00:39,17,09,1, 11.9,1,1, 7.432, 10559.947, 404.172, 52874.861 24/11/12,17:00:39,18,09,1, 11.9,1,1, 7.432, 10560.001, 404.184, 52874.887 24/11/12,17:00:39,19,09,1, 11.9,1,1, 7.432, 10559.996, 404.198, 52874.920 24/11/12,17:00:40,00,10,1, 11.9,1,1, 7.430, 10559.988, 404.198, 52874.920 24/11/12,17:00:40,01,10,1, 11.9,1,1, 7.430, 10559.999, 404.207, 52874.905 24/11/12,17:00:40,02,10,1, 11.9,1,1, 7.430, 10559.992, 404.210, 52874.917 24/11/12,17:00:40,03,10,1, 11.9,1,1, 7.430, 10560.010, 404.228, 52874.946 24/11/12,17:00:40,04,10,1, 11.9,1,1, 7.430, 10560.017, 404.194, 52874.946 24/11/12,17:00:40,05,10,1, 11.9,1,1, 7.430, 10560.034, 404.210, 52874.907 24/11/12,17:00:40,06,10,1, 11.9,1,1, 7.430, 10560.018, 404.214, 52874.934 24/11/12,17:00:40,07,10,1, 11.9,1,1, 7.430, 10560.049, 404.228, 52874.924 24/11/12,17:00:40,08,10,1, 11.9,1,1, 7.430, 10560.022, 404.248, 52874.922 24/11/12,17:00:40,09,10,1, 11.9,1,1, 7.430, 10560.052, 404.220, 52874.909 24/11/12,17:00:40,10,10,1, 11.9,1,1, 7.430, 10560.056, 404.219, 52874.950 24/11/12,17:00:40,11,10,1, 11.9,1,1, 7.430, 10560.037, 404.237, 52874.915 24/11/12,17:00:40,12,10,1, 11.9,1,1, 7.430, 10560.040, 404.216, 52874.917 24/11/12,17:00:40,13,10,1, 11.9,1,1, 7.430, 10560.044, 404.211, 52874.949 24/11/12,17:00:40,14,10,1, 11.9,1,1, 7.430, 10560.027, 404.220, 52875.069 24/11/12,17:00:40,15,10,1, 11.9,1,1, 7.430, 10560.026, 404.238, 52874.952 24/11/12,17:00:40,16,10,1, 11.9,1,1, 7.430, 10560.053, 404.235, 52875.015 24/11/12,17:00:40,17,10,1, 11.9,1,1, 7.430, 10560.039, 404.211, 52874.963 24/11/12,17:00:40,18,10,1, 11.9,1,1, 7.430, 10560.041, 404.243, 52874.970 24/11/12,17:00:40,19,10,1, 11.9,1,1, 7.430, 10560.045, 404.232, 52874.967 24/11/12,17:00:41,00,10,1, 11.9,1,1, 7.432, 10560.038, 404.232, 52874.967 24/11/12,17:00:41,01,10,1, 11.9,1,1, 7.432, 10560.053, 404.269, 52874.928 24/11/12,17:00:41,02,10,1, 11.9,1,1, 7.432, 10560.068, 404.259, 52874.926 24/11/12,17:00:41,03,10,1, 11.9,1,1, 7.432, 10560.079, 404.282, 52874.983 24/11/12,17:00:41,04,10,1, 11.9,1,1, 7.432, 10560.089, 404.269, 52874.921 24/11/12,17:00:41,05,10,1, 11.9,1,1, 7.432, 10560.064, 404.272, 52874.987 24/11/12,17:00:41,06,10,1, 11.9,1,1, 7.432, 10560.072, 404.295, 52874.965 24/11/12,17:00:41,07,10,1, 11.9,1,1, 7.432, 10560.096, 404.286, 52874.953 24/11/12,17:00:41,08,10,1, 11.9,1,1, 7.432, 10560.112, 404.306, 52875.026 24/11/12,17:00:41,09,10,1, 11.9,1,1, 7.432, 10560.090, 404.306, 52874.968 24/11/12,17:00:41,10,10,1, 11.9,1,1, 7.432, 10560.096, 404.315, 52875.040 24/11/12,17:00:41,11,10,1, 11.9,1,1, 7.432, 10560.114, 404.309, 52874.983 24/11/12,17:00:41,12,10,1, 11.9,1,1, 7.432, 10560.110, 404.296, 52874.949 24/11/12,17:00:41,13,10,1, 11.9,1,1, 7.432, 10560.110, 404.302, 52875.033 24/11/12,17:00:41,14,10,1, 11.9,1,1, 7.432, 10560.117, 404.298, 52874.932 24/11/12,17:00:41,15,10,1, 11.9,1,1, 7.432, 10560.115, 404.284, 52875.031 24/11/12,17:00:41,16,10,1, 11.9,1,1, 7.432, 10560.134, 404.300, 52874.965 24/11/12,17:00:41,17,10,1, 11.9,1,1, 7.432, 10560.118, 404.274, 52875.000 24/11/12,17:00:41,18,10,1, 11.9,1,1, 7.432, 10560.111, 404.249, 52874.937 24/11/12,17:00:41,19,10,1, 11.9,1,1, 7.432, 10560.109, 404.278, 52874.982 24/11/12,17:00:42,00,10,1, 11.9,1,1, 7.434, 10560.105, 404.278, 52874.982 24/11/12,17:00:42,01,10,1, 11.9,1,1, 7.434, 10560.122, 404.281, 52875.017 24/11/12,17:00:42,02,10,1, 11.9,1,1, 7.434, 10560.115, 404.298, 52874.981 24/11/12,17:00:42,03,10,1, 11.9,1,1, 7.434, 10560.137, 404.302, 52875.003 24/11/12,17:00:42,04,10,1, 11.9,1,1, 7.434, 10560.143, 404.325, 52875.058 24/11/12,17:00:42,05,10,1, 11.9,1,1, 7.434, 10560.135, 404.293, 52875.046 24/11/12,17:00:42,06,10,1, 11.9,1,1, 7.434, 10560.123, 404.325, 52875.019 24/11/12,17:00:42,07,10,1, 11.9,1,1, 7.434, 10560.138, 404.324, 52874.958 24/11/12,17:00:42,08,10,1, 11.9,1,1, 7.434, 10560.179, 404.342, 52874.951 24/11/12,17:00:42,09,10,1, 11.9,1,1, 7.434, 10560.169, 404.351, 52874.973 24/11/12,17:00:42,10,10,1, 11.9,1,1, 7.434, 10560.138, 404.346, 52875.075 24/11/12,17:00:42,11,10,1, 11.9,1,1, 7.434, 10560.189, 404.360, 52875.036 24/11/12,17:00:42,12,10,1, 11.9,1,1, 7.434, 10560.199, 404.353, 52875.005 24/11/12,17:00:42,13,10,1, 11.9,1,1, 7.434, 10560.233, 404.350, 52874.978 24/11/12,17:00:42,14,10,1, 11.9,1,1, 7.434, 10560.209, 404.374, 52874.988 24/11/12,17:00:42,15,10,1, 11.9,1,1, 7.434, 10560.179, 404.370, 52875.085 24/11/12,17:00:42,16,10,1, 11.9,1,1, 7.434, 10560.211, 404.357, 52875.005 24/11/12,17:00:42,17,10,1, 11.9,1,1, 7.434, 10560.190, 404.350, 52874.981 24/11/12,17:00:42,18,10,1, 11.9,1,1, 7.434, 10560.236, 404.386, 52875.084 24/11/12,17:00:42,19,10,1, 11.9,1,1, 7.434, 10560.234, 404.369, 52875.053 24/11/12,17:00:43,00,11,1, 11.8,1,1, 7.438, 10560.230, 404.369, 52875.053 24/11/12,17:00:43,01,11,1, 11.8,1,1, 7.438, 10560.256, 404.382, 52875.010 24/11/12,17:00:43,02,11,1, 11.8,1,1, 7.438, 10560.246, 404.399, 52875.053 24/11/12,17:00:43,03,11,1, 11.8,1,1, 7.438, 10560.243, 404.378, 52875.033 24/11/12,17:00:43,04,11,1, 11.8,1,1, 7.438, 10560.233, 404.366, 52875.004 24/11/12,17:00:43,05,11,1, 11.8,1,1, 7.438, 10560.278, 404.415, 52875.134 24/11/12,17:00:43,06,11,1, 11.8,1,1, 7.438, 10560.231, 404.404, 52875.151 24/11/12,17:00:43,07,11,1, 11.8,1,1, 7.438, 10560.266, 404.384, 52875.123 24/11/12,17:00:43,08,11,1, 11.8,1,1, 7.438, 10560.233, 404.383, 52875.040 24/11/12,17:00:43,09,11,1, 11.8,1,1, 7.438, 10560.236, 404.393, 52875.103 24/11/12,17:00:43,10,11,1, 11.8,1,1, 7.438, 10560.263, 404.381, 52875.026 24/11/12,17:00:43,11,11,1, 11.8,1,1, 7.438, 10560.254, 404.401, 52875.017 24/11/12,17:00:43,12,11,1, 11.8,1,1, 7.438, 10560.237, 404.418, 52875.056 24/11/12,17:00:43,13,11,1, 11.8,1,1, 7.438, 10560.232, 404.406, 52875.015 24/11/12,17:00:43,14,11,1, 11.8,1,1, 7.438, 10560.277, 404.393, 52875.021 24/11/12,17:00:43,15,11,1, 11.8,1,1, 7.438, 10560.272, 404.425, 52875.071 24/11/12,17:00:43,16,11,1, 11.8,1,1, 7.438, 10560.258, 404.413, 52875.084 24/11/12,17:00:43,17,11,1, 11.8,1,1, 7.438, 10560.263, 404.421, 52875.057 24/11/12,17:00:43,18,11,1, 11.8,1,1, 7.438, 10560.260, 404.408, 52875.117 24/11/12,17:00:43,19,11,1, 11.8,1,1, 7.438, 10560.263, 404.404, 52875.064 24/11/12,17:00:44,00,11,1, 11.9,1,1, 7.434, 10560.263, 404.404, 52875.064 24/11/12,17:00:44,01,11,1, 11.9,1,1, 7.434, 10560.265, 404.395, 52875.043 24/11/12,17:00:44,02,11,1, 11.9,1,1, 7.434, 10560.254, 404.394, 52875.084 24/11/12,17:00:44,03,11,1, 11.9,1,1, 7.434, 10560.287, 404.395, 52875.113 24/11/12,17:00:44,04,11,1, 11.9,1,1, 7.434, 10560.270, 404.405, 52875.127 24/11/12,17:00:44,05,11,1, 11.9,1,1, 7.434, 10560.287, 404.412, 52875.140 24/11/12,17:00:44,06,11,1, 11.9,1,1, 7.434, 10560.294, 404.392, 52875.122 24/11/12,17:00:44,07,11,1, 11.9,1,1, 7.434, 10560.288, 404.427, 52875.087 24/11/12,17:00:44,08,11,1, 11.9,1,1, 7.434, 10560.302, 404.432, 52875.094 24/11/12,17:00:44,09,11,1, 11.9,1,1, 7.434, 10560.323, 404.414, 52875.074 24/11/12,17:00:44,10,11,1, 11.9,1,1, 7.434, 10560.328, 404.439, 52875.099 24/11/12,17:00:44,11,11,1, 11.9,1,1, 7.434, 10560.324, 404.456, 52875.099 24/11/12,17:00:44,12,11,1, 11.9,1,1, 7.434, 10560.323, 404.442, 52875.111 24/11/12,17:00:44,13,11,1, 11.9,1,1, 7.434, 10560.348, 404.421, 52875.135 24/11/12,17:00:44,14,11,1, 11.9,1,1, 7.434, 10560.347, 404.459, 52875.117 24/11/12,17:00:44,15,11,1, 11.9,1,1, 7.434, 10560.356, 404.463, 52875.139 24/11/12,17:00:44,16,11,1, 11.9,1,1, 7.434, 10560.388, 404.464, 52875.114 24/11/12,17:00:44,17,11,1, 11.9,1,1, 7.434, 10560.367, 404.462, 52875.081 24/11/12,17:00:44,18,11,1, 11.9,1,1, 7.434, 10560.386, 404.476, 52875.067 24/11/12,17:00:44,19,11,1, 11.9,1,1, 7.434, 10560.376, 404.470, 52875.080 24/11/12,17:00:45,00,11,1, 11.9,1,1, 7.435, 10560.372, 404.470, 52875.080 24/11/12,17:00:45,01,11,1, 11.9,1,1, 7.435, 10560.390, 404.441, 52875.078 24/11/12,17:00:45,02,11,1, 11.9,1,1, 7.435, 10560.364, 404.448, 52875.165 24/11/12,17:00:45,03,11,1, 11.9,1,1, 7.435, 10560.355, 404.444, 52875.052 24/11/12,17:00:45,04,11,1, 11.9,1,1, 7.435, 10560.374, 404.454, 52875.094 24/11/12,17:00:45,05,11,1, 11.9,1,1, 7.435, 10560.368, 404.432, 52875.118 24/11/12,17:00:45,06,11,1, 11.9,1,1, 7.435, 10560.378, 404.459, 52875.162 24/11/12,17:00:45,07,11,1, 11.9,1,1, 7.435, 10560.385, 404.429, 52875.111 24/11/12,17:00:45,08,11,1, 11.9,1,1, 7.435, 10560.371, 404.443, 52875.129 24/11/12,17:00:45,09,11,1, 11.9,1,1, 7.435, 10560.397, 404.441, 52875.118 24/11/12,17:00:45,10,11,1, 11.9,1,1, 7.435, 10560.431, 404.463, 52875.141 24/11/12,17:00:45,11,11,1, 11.9,1,1, 7.435, 10560.413, 404.492, 52875.068 24/11/12,17:00:45,12,11,1, 11.9,1,1, 7.435, 10560.410, 404.491, 52875.093 24/11/12,17:00:45,13,11,1, 11.9,1,1, 7.435, 10560.449, 404.530, 52875.176 24/11/12,17:00:45,14,11,1, 11.9,1,1, 7.435, 10560.430, 404.524, 52875.107 24/11/12,17:00:45,15,11,1, 11.9,1,1, 7.435, 10560.494, 404.510, 52875.180 24/11/12,17:00:45,16,11,1, 11.9,1,1, 7.435, 10560.509, 404.504, 52875.147 24/11/12,17:00:45,17,11,1, 11.9,1,1, 7.435, 10560.494, 404.533, 52875.144 24/11/12,17:00:45,18,11,1, 11.9,1,1, 7.435, 10560.496, 404.512, 52875.149 24/11/12,17:00:45,19,11,1, 11.9,1,1, 7.435, 10560.467, 404.513, 52875.150 24/11/12,17:00:46,00,11,1, 11.9,1,1, 7.431, 10560.464, 404.513, 52875.150 24/11/12,17:00:46,01,11,1, 11.9,1,1, 7.431, 10560.490, 404.494, 52875.100 24/11/12,17:00:46,02,11,1, 11.9,1,1, 7.431, 10560.456, 404.503, 52875.172 24/11/12,17:00:46,03,11,1, 11.9,1,1, 7.431, 10560.475, 404.472, 52875.135 24/11/12,17:00:46,04,11,1, 11.9,1,1, 7.431, 10560.476, 404.489, 52875.178 24/11/12,17:00:46,05,11,1, 11.9,1,1, 7.431, 10560.483, 404.496, 52875.147 24/11/12,17:00:46,06,11,1, 11.9,1,1, 7.431, 10560.503, 404.498, 52875.214 24/11/12,17:00:46,07,11,1, 11.9,1,1, 7.431, 10560.491, 404.481, 52875.132 24/11/12,17:00:46,08,11,1, 11.9,1,1, 7.431, 10560.490, 404.511, 52875.165 24/11/12,17:00:46,09,11,1, 11.9,1,1, 7.431, 10560.516, 404.497, 52875.148 24/11/12,17:00:46,10,11,1, 11.9,1,1, 7.431, 10560.498, 404.506, 52875.137 24/11/12,17:00:46,11,11,1, 11.9,1,1, 7.431, 10560.521, 404.501, 52875.065 24/11/12,17:00:46,12,11,1, 11.9,1,1, 7.431, 10560.516, 404.505, 52875.124 24/11/12,17:00:46,13,11,1, 11.9,1,1, 7.431, 10560.549, 404.524, 52875.171 24/11/12,17:00:46,14,11,1, 11.9,1,1, 7.431, 10560.534, 404.510, 52875.210 24/11/12,17:00:46,15,11,1, 11.9,1,1, 7.431, 10560.551, 404.504, 52875.133 24/11/12,17:00:46,16,11,1, 11.9,1,1, 7.431, 10560.571, 404.527, 52875.139 24/11/12,17:00:46,17,11,1, 11.9,1,1, 7.431, 10560.542, 404.536, 52875.286 24/11/12,17:00:46,18,11,1, 11.9,1,1, 7.431, 10560.561, 404.498, 52875.144 24/11/12,17:00:46,19,11,1, 11.9,1,1, 7.431, 10560.565, 404.544, 52875.157 24/11/12,17:00:47,00,11,1, 11.9,1,1, 7.433, 10560.564, 404.544, 52875.157 24/11/12,17:00:47,01,11,1, 11.9,1,1, 7.433, 10560.590, 404.527, 52875.223 24/11/12,17:00:47,02,11,1, 11.9,1,1, 7.433, 10560.553, 404.530, 52875.246 24/11/12,17:00:47,03,11,1, 11.9,1,1, 7.433, 10560.553, 404.555, 52875.292 24/11/12,17:00:47,04,11,1, 11.9,1,1, 7.433, 10560.599, 404.544, 52875.180 24/11/12,17:00:47,05,11,1, 11.9,1,1, 7.433, 10560.561, 404.562, 52875.163 24/11/12,17:00:47,06,11,1, 11.9,1,1, 7.433, 10560.568, 404.556, 52875.119 24/11/12,17:00:47,07,11,1, 11.9,1,1, 7.433, 10560.601, 404.553, 52875.137 24/11/12,17:00:47,08,11,1, 11.9,1,1, 7.433, 10560.582, 404.576, 52875.208 24/11/12,17:00:47,09,11,1, 11.9,1,1, 7.433, 10560.608, 404.544, 52875.151 24/11/12,17:00:47,10,11,1, 11.9,1,1, 7.433, 10560.612, 404.560, 52875.222 24/11/12,17:00:47,11,11,1, 11.9,1,1, 7.433, 10560.608, 404.557, 52875.204 24/11/12,17:00:47,12,11,1, 11.9,1,1, 7.433, 10560.613, 404.562, 52875.173 24/11/12,17:00:47,13,11,1, 11.9,1,1, 7.433, 10560.604, 404.573, 52875.196 24/11/12,17:00:47,14,11,1, 11.9,1,1, 7.433, 10560.613, 404.549, 52875.114 24/11/12,17:00:47,15,11,1, 11.9,1,1, 7.433, 10560.637, 404.561, 52875.194 24/11/12,17:00:47,16,11,1, 11.9,1,1, 7.433, 10560.640, 404.567, 52875.148 24/11/12,17:00:47,17,11,1, 11.9,1,1, 7.433, 10560.618, 404.567, 52875.199 24/11/12,17:00:47,18,11,1, 11.9,1,1, 7.433, 10560.649, 404.561, 52875.253 24/11/12,17:00:47,19,11,1, 11.9,1,1, 7.433, 10560.622, 404.559, 52875.215 24/11/12,17:00:48,00,11,1, 11.9,1,1, 7.434, 10560.614, 404.559, 52875.215 24/11/12,17:00:48,01,11,1, 11.9,1,1, 7.434, 10560.620, 404.566, 52875.199 24/11/12,17:00:48,02,11,1, 11.9,1,1, 7.434, 10560.610, 404.542, 52875.214 24/11/12,17:00:48,03,11,1, 11.9,1,1, 7.434, 10560.627, 404.548, 52875.231 24/11/12,17:00:48,04,11,1, 11.9,1,1, 7.434, 10560.632, 404.563, 52875.209 24/11/12,17:00:48,05,11,1, 11.9,1,1, 7.434, 10560.597, 404.528, 52875.200 24/11/12,17:00:48,06,11,1, 11.9,1,1, 7.434, 10560.624, 404.561, 52875.245 24/11/12,17:00:48,07,11,1, 11.9,1,1, 7.434, 10560.663, 404.537, 52875.251 24/11/12,17:00:48,08,11,1, 11.9,1,1, 7.434, 10560.629, 404.568, 52875.212 24/11/12,17:00:48,09,11,1, 11.9,1,1, 7.434, 10560.651, 404.582, 52875.266 24/11/12,17:00:48,10,11,1, 11.9,1,1, 7.434, 10560.666, 404.597, 52875.213 24/11/12,17:00:48,11,11,1, 11.9,1,1, 7.434, 10560.699, 404.614, 52875.210 24/11/12,17:00:48,12,11,1, 11.9,1,1, 7.434, 10560.689, 404.595, 52875.166 24/11/12,17:00:48,13,11,1, 11.9,1,1, 7.434, 10560.689, 404.594, 52875.218 24/11/12,17:00:48,14,11,1, 11.9,1,1, 7.434, 10560.698, 404.603, 52875.211 24/11/12,17:00:48,15,11,1, 11.9,1,1, 7.434, 10560.702, 404.606, 52875.223 24/11/12,17:00:48,16,11,1, 11.9,1,1, 7.434, 10560.702, 404.601, 52875.244 24/11/12,17:00:48,17,11,1, 11.9,1,1, 7.434, 10560.687, 404.595, 52875.221 24/11/12,17:00:48,18,11,1, 11.9,1,1, 7.434, 10560.716, 404.604, 52875.201 24/11/12,17:00:48,19,11,1, 11.9,1,1, 7.434, 10560.699, 404.607, 52875.250 24/11/12,17:00:49,00,11,1, 12.0,1,1, 7.436, 10560.697, 404.607, 52875.250 24/11/12,17:00:49,01,11,1, 12.0,1,1, 7.436, 10560.715, 404.624, 52875.245 24/11/12,17:00:49,02,11,1, 12.0,1,1, 7.436, 10560.708, 404.610, 52875.234 24/11/12,17:00:49,03,11,1, 12.0,1,1, 7.436, 10560.712, 404.615, 52875.260 24/11/12,17:00:49,04,11,1, 12.0,1,1, 7.436, 10560.699, 404.612, 52875.241 24/11/12,17:00:49,05,11,1, 12.0,1,1, 7.436, 10560.732, 404.639, 52875.194 24/11/12,17:00:49,06,11,1, 12.0,1,1, 7.436, 10560.710, 404.608, 52875.282 24/11/12,17:00:49,07,11,1, 12.0,1,1, 7.436, 10560.699, 404.619, 52875.242 24/11/12,17:00:49,08,11,1, 12.0,1,1, 7.436, 10560.742, 404.623, 52875.224 24/11/12,17:00:49,09,11,1, 12.0,1,1, 7.436, 10560.745, 404.649, 52875.237 24/11/12,17:00:49,10,11,1, 12.0,1,1, 7.436, 10560.757, 404.640, 52875.201 24/11/12,17:00:49,11,11,1, 12.0,1,1, 7.436, 10560.793, 404.660, 52875.236 24/11/12,17:00:49,12,11,1, 12.0,1,1, 7.436, 10560.765, 404.702, 52875.275 24/11/12,17:00:49,13,11,1, 12.0,1,1, 7.436, 10560.815, 404.683, 52875.255 24/11/12,17:00:49,14,11,1, 12.0,1,1, 7.436, 10560.789, 404.695, 52875.265 24/11/12,17:00:49,15,11,1, 12.0,1,1, 7.436, 10560.810, 404.715, 52875.222 24/11/12,17:00:49,16,11,1, 12.0,1,1, 7.436, 10560.826, 404.682, 52875.221 24/11/12,17:00:49,17,11,1, 12.0,1,1, 7.436, 10560.827, 404.701, 52875.216 24/11/12,17:00:49,18,11,1, 12.0,1,1, 7.436, 10560.810, 404.706, 52875.222 24/11/12,17:00:49,19,11,1, 12.0,1,1, 7.436, 10560.814, 404.691, 52875.261 24/11/12,17:00:50,00,11,1, 11.9,1,1, 7.435, 10560.806, 404.691, 52875.261 24/11/12,17:00:50,01,11,1, 11.9,1,1, 7.435, 10560.810, 404.721, 52875.286 24/11/12,17:00:50,02,11,1, 11.9,1,1, 7.435, 10560.813, 404.698, 52875.282 24/11/12,17:00:50,03,11,1, 11.9,1,1, 7.435, 10560.806, 404.696, 52875.325 24/11/12,17:00:50,04,11,1, 11.9,1,1, 7.435, 10560.828, 404.704, 52875.246 24/11/12,17:00:50,05,11,1, 11.9,1,1, 7.435, 10560.827, 404.697, 52875.274 24/11/12,17:00:50,06,11,1, 11.9,1,1, 7.435, 10560.821, 404.696, 52875.202 24/11/12,17:00:50,07,11,1, 11.9,1,1, 7.435, 10560.836, 404.705, 52875.252 24/11/12,17:00:50,08,11,1, 11.9,1,1, 7.435, 10560.838, 404.692, 52875.213 24/11/12,17:00:50,09,11,1, 11.9,1,1, 7.435, 10560.818, 404.678, 52875.330 24/11/12,17:00:50,10,11,1, 11.9,1,1, 7.435, 10560.831, 404.683, 52875.264 24/11/12,17:00:50,11,11,1, 11.9,1,1, 7.435, 10560.828, 404.696, 52875.269 24/11/12,17:00:50,12,11,1, 11.9,1,1, 7.435, 10560.853, 404.686, 52875.286 24/11/12,17:00:50,13,11,1, 11.9,1,1, 7.435, 10560.853, 404.707, 52875.280 24/11/12,17:00:50,14,11,1, 11.9,1,1, 7.435, 10560.871, 404.688, 52875.219 24/11/12,17:00:50,15,11,1, 11.9,1,1, 7.435, 10560.867, 404.706, 52875.262 24/11/12,17:00:50,16,11,1, 11.9,1,1, 7.435, 10560.868, 404.713, 52875.242 24/11/12,17:00:50,17,11,1, 11.9,1,1, 7.435, 10560.894, 404.715, 52875.239 24/11/12,17:00:50,18,11,1, 11.9,1,1, 7.435, 10560.919, 404.703, 52875.239 24/11/12,17:00:50,19,11,1, 11.9,1,1, 7.435, 10560.902, 404.721, 52875.259 24/11/12,17:00:51,00,11,1, 11.9,1,1, 7.434, 10560.898, 404.721, 52875.259 24/11/12,17:00:51,01,11,1, 11.9,1,1, 7.434, 10560.912, 404.736, 52875.291 24/11/12,17:00:51,02,11,1, 11.9,1,1, 7.434, 10560.895, 404.721, 52875.278 24/11/12,17:00:51,03,11,1, 11.9,1,1, 7.434, 10560.946, 404.726, 52875.231 24/11/12,17:00:51,04,11,1, 11.9,1,1, 7.434, 10560.925, 404.743, 52875.347 24/11/12,17:00:51,05,11,1, 11.9,1,1, 7.434, 10560.941, 404.730, 52875.309 24/11/12,17:00:51,06,11,1, 11.9,1,1, 7.434, 10560.927, 404.740, 52875.330 24/11/12,17:00:51,07,11,1, 11.9,1,1, 7.434, 10560.957, 404.745, 52875.344 24/11/12,17:00:51,08,11,1, 11.9,1,1, 7.434, 10560.954, 404.749, 52875.355 24/11/12,17:00:51,09,11,1, 11.9,1,1, 7.434, 10560.933, 404.742, 52875.326 24/11/12,17:00:51,10,11,1, 11.9,1,1, 7.434, 10560.969, 404.769, 52875.312 24/11/12,17:00:51,11,11,1, 11.9,1,1, 7.434, 10560.963, 404.735, 52875.264 24/11/12,17:00:51,12,11,1, 11.9,1,1, 7.434, 10560.972, 404.753, 52875.303 24/11/12,17:00:51,13,11,1, 11.9,1,1, 7.434, 10560.983, 404.766, 52875.312 24/11/12,17:00:51,14,11,1, 11.9,1,1, 7.434, 10560.957, 404.728, 52875.239 24/11/12,17:00:51,15,11,1, 11.9,1,1, 7.434, 10560.986, 404.733, 52875.322 24/11/12,17:00:51,16,11,1, 11.9,1,1, 7.434, 10560.970, 404.748, 52875.298 24/11/12,17:00:51,17,11,1, 11.9,1,1, 7.434, 10560.982, 404.776, 52875.308 24/11/12,17:00:51,18,11,1, 11.9,1,1, 7.434, 10560.991, 404.782, 52875.309 24/11/12,17:00:51,19,11,1, 11.9,1,1, 7.434, 10561.009, 404.775, 52875.324 24/11/12,17:00:52,00,11,1, 11.9,1,1, 7.431, 10561.006, 404.775, 52875.324 24/11/12,17:00:52,01,11,1, 11.9,1,1, 7.431, 10560.995, 404.794, 52875.379 24/11/12,17:00:52,02,11,1, 11.9,1,1, 7.431, 10561.011, 404.799, 52875.316 24/11/12,17:00:52,03,11,1, 11.9,1,1, 7.431, 10560.992, 404.807, 52875.328 24/11/12,17:00:52,04,11,1, 11.9,1,1, 7.431, 10561.000, 404.799, 52875.323 24/11/12,17:00:52,05,11,1, 11.9,1,1, 7.431, 10561.031, 404.792, 52875.359 24/11/12,17:00:52,06,11,1, 11.9,1,1, 7.431, 10561.020, 404.810, 52875.346 24/11/12,17:00:52,07,11,1, 11.9,1,1, 7.431, 10561.026, 404.788, 52875.291 24/11/12,17:00:52,08,11,1, 11.9,1,1, 7.431, 10561.073, 404.801, 52875.283 24/11/12,17:00:52,09,11,1, 11.9,1,1, 7.431, 10561.053, 404.809, 52875.283 24/11/12,17:00:52,10,11,1, 11.9,1,1, 7.431, 10561.048, 404.810, 52875.392 24/11/12,17:00:52,11,11,1, 11.9,1,1, 7.431, 10561.075, 404.805, 52875.313 24/11/12,17:00:52,12,11,1, 11.9,1,1, 7.431, 10561.106, 404.820, 52875.354 24/11/12,17:00:52,13,11,1, 11.9,1,1, 7.431, 10561.071, 404.800, 52875.398 24/11/12,17:00:52,14,11,1, 11.9,1,1, 7.431, 10561.088, 404.821, 52875.305 24/11/12,17:00:52,15,11,1, 11.9,1,1, 7.431, 10561.102, 404.813, 52875.351 24/11/12,17:00:52,16,11,1, 11.9,1,1, 7.431, 10561.070, 404.827, 52875.403 24/11/12,17:00:52,17,11,1, 11.9,1,1, 7.431, 10561.085, 404.815, 52875.356 24/11/12,17:00:52,18,11,1, 11.9,1,1, 7.431, 10561.099, 404.814, 52875.307 24/11/12,17:00:52,19,11,1, 11.9,1,1, 7.431, 10561.075, 404.808, 52875.362 24/11/12,17:00:53,00,11,1, 11.9,1,1, 7.434, 10561.073, 404.808, 52875.362 24/11/12,17:00:53,01,11,1, 11.9,1,1, 7.434, 10561.110, 404.810, 52875.299 24/11/12,17:00:53,02,11,1, 11.9,1,1, 7.434, 10561.102, 404.809, 52875.382 24/11/12,17:00:53,03,11,1, 11.9,1,1, 7.434, 10561.103, 404.823, 52875.347 24/11/12,17:00:53,04,11,1, 11.9,1,1, 7.434, 10561.096, 404.796, 52875.433 24/11/12,17:00:53,05,11,1, 11.9,1,1, 7.434, 10561.111, 404.800, 52875.440 24/11/12,17:00:53,06,11,1, 11.9,1,1, 7.434, 10561.091, 404.805, 52875.358 24/11/12,17:00:53,07,11,1, 11.9,1,1, 7.434, 10561.093, 404.818, 52875.350 24/11/12,17:00:53,08,11,1, 11.9,1,1, 7.434, 10561.104, 404.785, 52875.314 24/11/12,17:00:53,09,11,1, 11.9,1,1, 7.434, 10561.089, 404.779, 52875.373 24/11/12,17:00:53,10,11,1, 11.9,1,1, 7.434, 10561.096, 404.801, 52875.396 24/11/12,17:00:53,11,11,1, 11.9,1,1, 7.434, 10561.103, 404.774, 52875.152 24/11/12,17:00:53,12,11,1, 11.9,1,1, 7.434, 10561.107, 404.791, 52875.459 24/11/12,17:00:53,13,11,1, 11.9,1,1, 7.434, 10561.128, 404.782, 52875.336 24/11/12,17:00:53,14,11,1, 11.9,1,1, 7.434, 10561.129, 404.795, 52875.412 24/11/12,17:00:53,15,11,1, 11.9,1,1, 7.434, 10561.141, 404.808, 52875.418 24/11/12,17:00:53,16,11,1, 11.9,1,1, 7.434, 10561.158, 404.815, 52875.337 24/11/12,17:00:53,17,11,1, 11.9,1,1, 7.434, 10561.158, 404.807, 52875.408 24/11/12,17:00:53,18,11,1, 11.9,1,1, 7.434, 10561.179, 404.846, 52875.395 24/11/12,17:00:53,19,11,1, 11.9,1,1, 7.434, 10561.153, 404.861, 52875.375 24/11/12,17:00:54,00,11,1, 11.9,1,1, 7.436, 10561.148, 404.861, 52875.375 24/11/12,17:00:54,01,11,1, 11.9,1,1, 7.436, 10561.197, 404.855, 52875.370 24/11/12,17:00:54,02,11,1, 11.9,1,1, 7.436, 10561.207, 404.831, 52875.395 24/11/12,17:00:54,03,11,1, 11.9,1,1, 7.436, 10561.222, 404.850, 52875.415 24/11/12,17:00:54,04,11,1, 11.9,1,1, 7.436, 10561.213, 404.816, 52875.406 24/11/12,17:00:54,05,11,1, 11.9,1,1, 7.436, 10561.207, 404.843, 52875.361 24/11/12,17:00:54,06,11,1, 11.9,1,1, 7.436, 10561.207, 404.854, 52875.414 24/11/12,17:00:54,07,11,1, 11.9,1,1, 7.436, 10561.228, 404.856, 52875.463 24/11/12,17:00:54,08,11,1, 11.9,1,1, 7.436, 10561.206, 404.878, 52875.418 24/11/12,17:00:54,09,11,1, 11.9,1,1, 7.436, 10561.220, 404.848, 52875.393 24/11/12,17:00:54,10,11,1, 11.9,1,1, 7.436, 10561.229, 404.856, 52875.407 24/11/12,17:00:54,11,11,1, 11.9,1,1, 7.436, 10561.231, 404.861, 52875.390 24/11/12,17:00:54,12,11,1, 11.9,1,1, 7.436, 10561.228, 404.877, 52875.447 24/11/12,17:00:54,13,11,1, 11.9,1,1, 7.436, 10561.262, 404.883, 52875.484 24/11/12,17:00:54,14,11,1, 11.9,1,1, 7.436, 10561.273, 404.900, 52875.434 24/11/12,17:00:54,15,11,1, 11.9,1,1, 7.436, 10561.272, 404.905, 52875.368 24/11/12,17:00:54,16,11,1, 11.9,1,1, 7.436, 10561.280, 404.914, 52875.415 24/11/12,17:00:54,17,11,1, 11.9,1,1, 7.436, 10561.275, 404.901, 52875.363 24/11/12,17:00:54,18,11,1, 11.9,1,1, 7.436, 10561.275, 404.900, 52875.460 24/11/12,17:00:54,19,11,1, 11.9,1,1, 7.436, 10561.281, 404.913, 52875.479 24/11/12,17:00:55,00,11,1, 11.9,1,1, 7.433, 10561.273, 404.913, 52875.479 24/11/12,17:00:55,01,11,1, 11.9,1,1, 7.433, 10561.284, 404.916, 52875.453 24/11/12,17:00:55,02,11,1, 11.9,1,1, 7.433, 10561.298, 404.904, 52875.402 24/11/12,17:00:55,03,11,1, 11.9,1,1, 7.433, 10561.304, 404.915, 52875.468 24/11/12,17:00:55,04,11,1, 11.9,1,1, 7.433, 10561.302, 404.888, 52875.389 24/11/12,17:00:55,05,11,1, 11.9,1,1, 7.433, 10561.294, 404.903, 52875.456 24/11/12,17:00:55,06,11,1, 11.9,1,1, 7.433, 10561.296, 404.888, 52875.370 24/11/12,17:00:55,07,11,1, 11.9,1,1, 7.433, 10561.312, 404.864, 52875.438 24/11/12,17:00:55,08,11,1, 11.9,1,1, 7.433, 10561.337, 404.892, 52875.437 24/11/12,17:00:55,09,11,1, 11.9,1,1, 7.433, 10561.322, 404.894, 52875.462 24/11/12,17:00:55,10,11,1, 11.9,1,1, 7.433, 10561.334, 404.921, 52875.502 24/11/12,17:00:55,11,11,1, 11.9,1,1, 7.433, 10561.348, 404.909, 52875.411 24/11/12,17:00:55,12,11,1, 11.9,1,1, 7.433, 10561.348, 404.930, 52875.458 24/11/12,17:00:55,13,11,1, 11.9,1,1, 7.433, 10561.353, 404.933, 52875.420 24/11/12,17:00:55,14,11,1, 11.9,1,1, 7.433, 10561.380, 404.925, 52875.463 24/11/12,17:00:55,15,11,1, 11.9,1,1, 7.433, 10561.368, 404.929, 52875.420 24/11/12,17:00:55,16,11,1, 11.9,1,1, 7.433, 10561.372, 404.931, 52875.425 24/11/12,17:00:55,17,11,1, 11.9,1,1, 7.433, 10561.392, 404.948, 52875.433 24/11/12,17:00:55,18,11,1, 11.9,1,1, 7.433, 10561.378, 404.934, 52875.510 24/11/12,17:00:55,19,11,1, 11.9,1,1, 7.433, 10561.382, 404.915, 52875.392 24/11/12,17:00:56,00,11,1, 11.9,1,1, 7.436, 10561.382, 404.915, 52875.392 24/11/12,17:00:56,01,11,1, 11.9,1,1, 7.436, 10561.405, 404.958, 52875.441 24/11/12,17:00:56,02,11,1, 11.9,1,1, 7.436, 10561.418, 404.940, 52875.429 24/11/12,17:00:56,03,11,1, 11.9,1,1, 7.436, 10561.419, 404.952, 52875.459 24/11/12,17:00:56,04,11,1, 11.9,1,1, 7.436, 10561.424, 404.942, 52875.525 24/11/12,17:00:56,05,11,1, 11.9,1,1, 7.436, 10561.449, 404.952, 52875.505 24/11/12,17:00:56,06,11,1, 11.9,1,1, 7.436, 10561.445, 404.948, 52875.494 24/11/12,17:00:56,07,11,1, 11.9,1,1, 7.436, 10561.461, 404.957, 52875.485 24/11/12,17:00:56,08,11,1, 11.9,1,1, 7.436, 10561.460, 404.945, 52875.460 24/11/12,17:00:56,09,11,1, 11.9,1,1, 7.436, 10561.477, 404.940, 52875.455 24/11/12,17:00:56,10,11,1, 11.9,1,1, 7.436, 10561.484, 404.952, 52875.471 24/11/12,17:00:56,11,11,1, 11.9,1,1, 7.436, 10561.476, 404.979, 52875.493 24/11/12,17:00:56,12,11,1, 11.9,1,1, 7.436, 10561.490, 404.959, 52875.495 24/11/12,17:00:56,13,11,1, 11.9,1,1, 7.436, 10561.487, 404.967, 52875.440 24/11/12,17:00:56,14,11,1, 11.9,1,1, 7.436, 10561.517, 404.972, 52875.458 24/11/12,17:00:56,15,11,1, 11.9,1,1, 7.436, 10561.512, 404.983, 52875.458 24/11/12,17:00:56,16,11,1, 11.9,1,1, 7.436, 10561.536, 405.000, 52875.482 24/11/12,17:00:56,17,11,1, 11.9,1,1, 7.436, 10561.507, 405.011, 52875.539 24/11/12,17:00:56,18,11,1, 11.9,1,1, 7.436, 10561.517, 404.996, 52875.572 24/11/12,17:00:56,19,11,1, 11.9,1,1, 7.436, 10561.533, 404.985, 52875.541 24/11/12,17:00:57,00,11,1, 11.9,1,1, 7.433, 10561.532, 404.985, 52875.541 24/11/12,17:00:57,01,11,1, 11.9,1,1, 7.433, 10561.514, 405.002, 52875.475 24/11/12,17:00:57,02,11,1, 11.9,1,1, 7.433, 10561.530, 405.026, 52875.521 24/11/12,17:00:57,03,11,1, 11.9,1,1, 7.433, 10561.565, 405.033, 52875.503 24/11/12,17:00:57,04,11,1, 11.9,1,1, 7.433, 10561.577, 405.044, 52875.591 24/11/12,17:00:57,05,11,1, 11.9,1,1, 7.433, 10561.566, 405.059, 52875.525 24/11/12,17:00:57,06,11,1, 11.9,1,1, 7.433, 10561.564, 405.063, 52875.591 24/11/12,17:00:57,07,11,1, 11.9,1,1, 7.433, 10561.584, 405.026, 52875.545 24/11/12,17:00:57,08,11,1, 11.9,1,1, 7.433, 10561.588, 405.066, 52875.619 24/11/12,17:00:57,09,11,1, 11.9,1,1, 7.433, 10561.586, 405.053, 52875.614 24/11/12,17:00:57,10,11,1, 11.9,1,1, 7.433, 10561.609, 405.057, 52875.623 24/11/12,17:00:57,11,11,1, 11.9,1,1, 7.433, 10561.605, 405.074, 52875.624 24/11/12,17:00:57,12,11,1, 11.9,1,1, 7.433, 10561.616, 405.066, 52875.583 24/11/12,17:00:57,13,11,1, 11.9,1,1, 7.433, 10561.606, 405.061, 52875.662 24/11/12,17:00:57,14,11,1, 11.9,1,1, 7.433, 10561.623, 405.060, 52875.630 24/11/12,17:00:57,15,11,1, 11.9,1,1, 7.433, 10561.626, 405.045, 52875.595 24/11/12,17:00:57,16,11,1, 11.9,1,1, 7.433, 10561.613, 405.063, 52875.579 24/11/12,17:00:57,17,11,1, 11.9,1,1, 7.433, 10561.634, 405.071, 52875.602 24/11/12,17:00:57,18,11,1, 11.9,1,1, 7.433, 10561.615, 405.085, 52875.561 24/11/12,17:00:57,19,11,1, 11.9,1,1, 7.433, 10561.636, 405.060, 52875.661 24/11/12,17:00:58,00,11,1, 11.9,1,1, 7.436, 10561.632, 405.060, 52875.661 24/11/12,17:00:58,01,11,1, 11.9,1,1, 7.436, 10561.671, 405.097, 52875.618 24/11/12,17:00:58,02,11,1, 11.9,1,1, 7.436, 10561.671, 405.089, 52875.613 24/11/12,17:00:58,03,11,1, 11.9,1,1, 7.436, 10561.669, 405.083, 52875.601 24/11/12,17:00:58,04,11,1, 11.9,1,1, 7.436, 10561.698, 405.099, 52875.611 24/11/12,17:00:58,05,11,1, 11.9,1,1, 7.436, 10561.692, 405.112, 52875.639 24/11/12,17:00:58,06,11,1, 11.9,1,1, 7.436, 10561.714, 405.101, 52875.576 24/11/12,17:00:58,07,11,1, 11.9,1,1, 7.436, 10561.711, 405.106, 52875.652 24/11/12,17:00:58,08,11,1, 11.9,1,1, 7.436, 10561.719, 405.091, 52875.665 24/11/12,17:00:58,09,11,1, 11.9,1,1, 7.436, 10561.710, 405.091, 52875.661 24/11/12,17:00:58,10,11,1, 11.9,1,1, 7.436, 10561.716, 405.102, 52875.647 24/11/12,17:00:58,11,11,1, 11.9,1,1, 7.436, 10561.722, 405.097, 52875.609 24/11/12,17:00:58,12,11,1, 11.9,1,1, 7.436, 10561.711, 405.098, 52875.606 24/11/12,17:00:58,13,11,1, 11.9,1,1, 7.436, 10561.728, 405.076, 52875.627 24/11/12,17:00:58,14,11,1, 11.9,1,1, 7.436, 10561.728, 405.083, 52875.627 24/11/12,17:00:58,15,11,1, 11.9,1,1, 7.436, 10561.739, 405.083, 52875.672 24/11/12,17:00:58,16,11,1, 11.9,1,1, 7.436, 10561.765, 405.118, 52875.641 24/11/12,17:00:58,17,11,1, 11.9,1,1, 7.436, 10561.750, 405.105, 52875.718 24/11/12,17:00:58,18,11,1, 11.9,1,1, 7.436, 10561.774, 405.094, 52875.543 24/11/12,17:00:58,19,11,1, 11.9,1,1, 7.436, 10561.809, 405.114, 52875.648 24/11/12,17:00:59,00,11,1, 11.9,1,1, 7.434, 10561.807, 405.114, 52875.648 24/11/12,17:00:59,01,11,1, 11.9,1,1, 7.434, 10561.810, 405.112, 52875.614 24/11/12,17:00:59,02,11,1, 11.9,1,1, 7.434, 10561.811, 405.105, 52875.557 24/11/12,17:00:59,03,11,1, 11.9,1,1, 7.434, 10561.848, 405.100, 52875.552 24/11/12,17:00:59,04,11,1, 11.9,1,1, 7.434, 10561.848, 405.089, 52875.580 24/11/12,17:00:59,05,11,1, 11.9,1,1, 7.434, 10561.838, 405.113, 52875.608 24/11/12,17:00:59,06,11,1, 11.9,1,1, 7.434, 10561.857, 405.115, 52875.659 24/11/12,17:00:59,07,11,1, 11.9,1,1, 7.434, 10561.876, 405.127, 52875.607 24/11/12,17:00:59,08,11,1, 11.9,1,1, 7.434, 10561.876, 405.126, 52875.668 24/11/12,17:00:59,09,11,1, 11.9,1,1, 7.434, 10561.891, 405.145, 52875.671 24/11/12,17:00:59,10,11,1, 11.9,1,1, 7.434, 10561.898, 405.134, 52875.656 24/11/12,17:00:59,11,11,1, 11.9,1,1, 7.434, 10561.898, 405.136, 52875.639 24/11/12,17:00:59,12,11,1, 11.9,1,1, 7.434, 10561.906, 405.133, 52875.623 24/11/12,17:00:59,13,11,1, 11.9,1,1, 7.434, 10561.877, 405.122, 52875.626 24/11/12,17:00:59,14,11,1, 11.9,1,1, 7.434, 10561.907, 405.124, 52875.637 24/11/12,17:00:59,15,11,1, 11.9,1,1, 7.434, 10561.899, 405.134, 52875.641 24/11/12,17:00:59,16,11,1, 11.9,1,1, 7.434, 10561.922, 405.126, 52875.635 24/11/12,17:00:59,17,11,1, 11.9,1,1, 7.434, 10561.949, 405.151, 52875.703 24/11/12,17:00:59,18,11,1, 11.9,1,1, 7.434, 10561.914, 405.136, 52875.681 24/11/12,17:00:59,19,11,1, 11.9,1,1, 7.434, 10561.937, 405.141, 52875.665 24/11/12,17:01:00,00,11,1, 11.9,1,1, 7.435, 10561.932, 405.141, 52875.665 24/11/12,17:01:00,01,11,1, 11.9,1,1, 7.435, 10561.944, 405.129, 52875.612 24/11/12,17:01:00,02,11,1, 11.9,1,1, 7.435, 10561.932, 405.129, 52875.570 24/11/12,17:01:00,03,11,1, 11.9,1,1, 7.435, 10561.928, 405.143, 52875.621 24/11/12,17:01:00,04,11,1, 11.9,1,1, 7.435, 10561.947, 405.116, 52875.573 24/11/12,17:01:00,05,11,1, 11.9,1,1, 7.435, 10561.945, 405.107, 52875.616 24/11/12,17:01:00,06,11,1, 11.9,1,1, 7.435, 10561.945, 405.130, 52875.534 24/11/12,17:01:00,07,11,1, 11.9,1,1, 7.435, 10561.945, 405.140, 52875.545 24/11/12,17:01:00,08,11,1, 11.9,1,1, 7.435, 10561.982, 405.142, 52875.573 24/11/12,17:01:00,09,11,1, 11.9,1,1, 7.435, 10561.991, 405.147, 52875.606 24/11/12,17:01:00,10,11,1, 11.9,1,1, 7.435, 10561.974, 405.140, 52875.554 24/11/12,17:01:00,11,11,1, 11.9,1,1, 7.435, 10561.970, 405.162, 52875.527 24/11/12,17:01:00,12,11,1, 11.9,1,1, 7.435, 10562.001, 405.128, 52875.627 24/11/12,17:01:00,13,11,1, 11.9,1,1, 7.435, 10561.995, 405.159, 52875.577 24/11/12,17:01:00,14,11,1, 11.9,1,1, 7.435, 10562.016, 405.147, 52875.552 24/11/12,17:01:00,15,11,1, 11.9,1,1, 7.435, 10562.014, 405.160, 52875.534 24/11/12,17:01:00,16,11,1, 11.9,1,1, 7.435, 10562.014, 405.143, 52875.547 24/11/12,17:01:00,17,11,1, 11.9,1,1, 7.435, 10562.020, 405.150, 52875.547 24/11/12,17:01:00,18,11,1, 11.9,1,1, 7.435, 10561.991, 405.171, 52875.667 24/11/12,17:01:00,19,11,1, 11.9,1,1, 7.435, 10562.004, 405.168, 52875.515 24/11/12,17:01:01,00,10,1, 11.9,1,1, 7.432, 10561.999, 405.168, 52875.515 24/11/12,17:01:01,01,10,1, 11.9,1,1, 7.432, 10562.040, 405.142, 52875.547 24/11/12,17:01:01,02,10,1, 11.9,1,1, 7.432, 10562.033, 405.132, 52875.508 24/11/12,17:01:01,03,10,1, 11.9,1,1, 7.432, 10562.030, 405.148, 52875.555 24/11/12,17:01:01,04,10,1, 11.9,1,1, 7.432, 10562.040, 405.155, 52875.622 24/11/12,17:01:01,05,10,1, 11.9,1,1, 7.432, 10562.076, 405.163, 52875.435 24/11/12,17:01:01,06,10,1, 11.9,1,1, 7.432, 10562.047, 405.170, 52875.559 24/11/12,17:01:01,07,10,1, 11.9,1,1, 7.432, 10562.073, 405.191, 52875.676 24/11/12,17:01:01,08,10,1, 11.9,1,1, 7.432, 10562.106, 405.183, 52875.608 24/11/12,17:01:01,09,10,1, 11.9,1,1, 7.432, 10562.129, 405.180, 52875.603 24/11/12,17:01:01,10,10,1, 11.9,1,1, 7.432, 10562.102, 405.204, 52875.565 24/11/12,17:01:01,11,10,1, 11.9,1,1, 7.432, 10562.115, 405.221, 52875.618 24/11/12,17:01:01,12,10,1, 11.9,1,1, 7.432, 10562.137, 405.219, 52875.601 24/11/12,17:01:01,13,10,1, 11.9,1,1, 7.432, 10562.131, 405.218, 52875.602 24/11/12,17:01:01,14,10,1, 11.9,1,1, 7.432, 10562.132, 405.209, 52875.612 24/11/12,17:01:01,15,10,1, 11.9,1,1, 7.432, 10562.126, 405.220, 52875.594 24/11/12,17:01:01,16,10,1, 11.9,1,1, 7.432, 10562.123, 405.211, 52875.621 24/11/12,17:01:01,17,10,1, 11.9,1,1, 7.432, 10562.173, 405.212, 52875.618 24/11/12,17:01:01,18,10,1, 11.9,1,1, 7.432, 10562.153, 405.205, 52875.594 24/11/12,17:01:01,19,10,1, 11.9,1,1, 7.432, 10562.151, 405.203, 52875.623 24/11/12,17:01:02,00,10,1, 11.9,1,1, 7.437, 10562.149, 405.203, 52875.623 24/11/12,17:01:02,01,10,1, 11.9,1,1, 7.437, 10562.136, 405.196, 52875.655 24/11/12,17:01:02,02,10,1, 11.9,1,1, 7.437, 10562.180, 405.208, 52875.691 24/11/12,17:01:02,03,10,1, 11.9,1,1, 7.437, 10562.209, 405.230, 52875.679 24/11/12,17:01:02,04,10,1, 11.9,1,1, 7.437, 10562.194, 405.210, 52875.548 24/11/12,17:01:02,05,10,1, 11.9,1,1, 7.437, 10562.184, 405.225, 52875.580 24/11/12,17:01:02,06,10,1, 11.9,1,1, 7.437, 10562.182, 405.200, 52875.681 24/11/12,17:01:02,07,10,1, 11.9,1,1, 7.437, 10562.200, 405.223, 52875.680 24/11/12,17:01:02,08,10,1, 11.9,1,1, 7.437, 10562.198, 405.229, 52875.676 24/11/12,17:01:02,09,10,1, 11.9,1,1, 7.437, 10562.214, 405.231, 52875.675 24/11/12,17:01:02,10,10,1, 11.9,1,1, 7.437, 10562.198, 405.241, 52875.681 24/11/12,17:01:02,11,10,1, 11.9,1,1, 7.437, 10562.231, 405.247, 52875.604 24/11/12,17:01:02,12,10,1, 11.9,1,1, 7.437, 10562.227, 405.234, 52875.627 24/11/12,17:01:02,13,10,1, 11.9,1,1, 7.437, 10562.239, 405.248, 52875.616 24/11/12,17:01:02,14,10,1, 11.9,1,1, 7.437, 10562.242, 405.268, 52875.643 24/11/12,17:01:02,15,10,1, 11.9,1,1, 7.437, 10562.256, 405.273, 52875.647 24/11/12,17:01:02,16,10,1, 11.9,1,1, 7.437, 10562.256, 405.252, 52875.583 24/11/12,17:01:02,17,10,1, 11.9,1,1, 7.437, 10562.275, 405.276, 52875.670 24/11/12,17:01:02,18,10,1, 11.9,1,1, 7.437, 10562.267, 405.260, 52875.642 24/11/12,17:01:02,19,10,1, 11.9,1,1, 7.437, 10562.256, 405.261, 52875.595 24/11/12,17:01:03,00,11,1, 11.9,1,1, 7.435, 10562.249, 405.261, 52875.595 24/11/12,17:01:03,01,11,1, 11.9,1,1, 7.435, 10562.248, 405.242, 52875.580 24/11/12,17:01:03,02,11,1, 11.9,1,1, 7.435, 10562.237, 405.251, 52875.614 24/11/12,17:01:03,03,11,1, 11.9,1,1, 7.435, 10562.246, 405.264, 52875.627 24/11/12,17:01:03,04,11,1, 11.9,1,1, 7.435, 10562.263, 405.235, 52875.636 24/11/12,17:01:03,05,11,1, 11.9,1,1, 7.435, 10562.288, 405.265, 52875.661 24/11/12,17:01:03,06,11,1, 11.9,1,1, 7.435, 10562.288, 405.264, 52875.620 24/11/12,17:01:03,07,11,1, 11.9,1,1, 7.435, 10562.280, 405.283, 52875.617 24/11/12,17:01:03,08,11,1, 11.9,1,1, 7.435, 10562.295, 405.281, 52875.691 24/11/12,17:01:03,09,11,1, 11.9,1,1, 7.435, 10562.313, 405.276, 52875.648 24/11/12,17:01:03,10,11,1, 11.9,1,1, 7.435, 10562.310, 405.271, 52875.589 24/11/12,17:01:03,11,11,1, 11.9,1,1, 7.435, 10562.304, 405.271, 52875.610 24/11/12,17:01:03,12,11,1, 11.9,1,1, 7.435, 10562.319, 405.260, 52875.622 24/11/12,17:01:03,13,11,1, 11.9,1,1, 7.435, 10562.329, 405.289, 52875.645 24/11/12,17:01:03,14,11,1, 11.9,1,1, 7.435, 10562.319, 405.273, 52875.703 24/11/12,17:01:03,15,11,1, 11.9,1,1, 7.435, 10562.350, 405.275, 52875.627 24/11/12,17:01:03,16,11,1, 11.9,1,1, 7.435, 10562.331, 405.257, 52875.690 24/11/12,17:01:03,17,11,1, 11.9,1,1, 7.435, 10562.327, 405.277, 52875.660 24/11/12,17:01:03,18,11,1, 11.9,1,1, 7.435, 10562.359, 405.266, 52875.605 24/11/12,17:01:03,19,11,1, 11.9,1,1, 7.435, 10562.361, 405.271, 52875.724 24/11/12,17:01:04,00,11,1, 11.9,1,1, 7.433, 10562.358, 405.271, 52875.724 24/11/12,17:01:04,01,11,1, 11.9,1,1, 7.433, 10562.384, 405.313, 52875.647 24/11/12,17:01:04,02,11,1, 11.9,1,1, 7.433, 10562.411, 405.283, 52875.497 24/11/12,17:01:04,03,11,1, 11.9,1,1, 7.433, 10562.383, 405.313, 52875.639 24/11/12,17:01:04,04,11,1, 11.9,1,1, 7.433, 10562.391, 405.338, 52875.735 24/11/12,17:01:04,05,11,1, 11.9,1,1, 7.433, 10562.405, 405.311, 52875.610 24/11/12,17:01:04,06,11,1, 11.9,1,1, 7.433, 10562.422, 405.333, 52875.610 24/11/12,17:01:04,07,11,1, 11.9,1,1, 7.433, 10562.431, 405.323, 52875.612 24/11/12,17:01:04,08,11,1, 11.9,1,1, 7.433, 10562.430, 405.342, 52875.687 24/11/12,17:01:04,09,11,1, 11.9,1,1, 7.433, 10562.434, 405.344, 52875.723 24/11/12,17:01:04,10,11,1, 11.9,1,1, 7.433, 10562.429, 405.340, 52875.646 24/11/12,17:01:04,11,11,1, 11.9,1,1, 7.433, 10562.470, 405.331, 52875.702 24/11/12,17:01:04,12,11,1, 11.9,1,1, 7.433, 10562.451, 405.326, 52875.659 24/11/12,17:01:04,13,11,1, 11.9,1,1, 7.433, 10562.462, 405.343, 52875.651 24/11/12,17:01:04,14,11,1, 11.9,1,1, 7.433, 10562.439, 405.357, 52875.749 24/11/12,17:01:04,15,11,1, 11.9,1,1, 7.433, 10562.462, 405.343, 52875.695 24/11/12,17:01:04,16,11,1, 11.9,1,1, 7.433, 10562.427, 405.364, 52875.729 24/11/12,17:01:04,17,11,1, 11.9,1,1, 7.433, 10562.468, 405.353, 52875.708 24/11/12,17:01:04,18,11,1, 11.9,1,1, 7.433, 10562.477, 405.339, 52875.708 24/11/12,17:01:04,19,11,1, 11.9,1,1, 7.433, 10562.479, 405.337, 52875.718 24/11/12,17:01:05,00,11,1, 11.9,1,1, 7.436, 10562.475, 405.337, 52875.718 24/11/12,17:01:05,01,11,1, 11.9,1,1, 7.436, 10562.493, 405.343, 52875.695 24/11/12,17:01:05,02,11,1, 11.9,1,1, 7.436, 10562.526, 405.336, 52875.667 24/11/12,17:01:05,03,11,1, 11.9,1,1, 7.436, 10562.496, 405.360, 52875.729 24/11/12,17:01:05,04,11,1, 11.9,1,1, 7.436, 10562.531, 405.347, 52875.689 24/11/12,17:01:05,05,11,1, 11.9,1,1, 7.436, 10562.526, 405.365, 52875.765 24/11/12,17:01:05,06,11,1, 11.9,1,1, 7.436, 10562.544, 405.346, 52875.686 24/11/12,17:01:05,07,11,1, 11.9,1,1, 7.436, 10562.550, 405.356, 52875.675 24/11/12,17:01:05,08,11,1, 11.9,1,1, 7.436, 10562.528, 405.373, 52875.666 24/11/12,17:01:05,09,11,1, 11.9,1,1, 7.436, 10562.558, 405.346, 52875.737 24/11/12,17:01:05,10,11,1, 11.9,1,1, 7.436, 10562.559, 405.357, 52875.687 24/11/12,17:01:05,11,11,1, 11.9,1,1, 7.436, 10562.552, 405.379, 52875.688 24/11/12,17:01:05,12,11,1, 11.9,1,1, 7.436, 10562.547, 405.382, 52875.730 24/11/12,17:01:05,13,11,1, 11.9,1,1, 7.436, 10562.560, 405.374, 52875.713 24/11/12,17:01:05,14,11,1, 11.9,1,1, 7.436, 10562.546, 405.365, 52875.648 24/11/12,17:01:05,15,11,1, 11.9,1,1, 7.436, 10562.571, 405.359, 52875.701 24/11/12,17:01:05,16,11,1, 11.9,1,1, 7.436, 10562.592, 405.375, 52875.729 24/11/12,17:01:05,17,11,1, 11.9,1,1, 7.436, 10562.580, 405.363, 52875.751 24/11/12,17:01:05,18,11,1, 11.9,1,1, 7.436, 10562.600, 405.362, 52875.698 24/11/12,17:01:05,19,11,1, 11.9,1,1, 7.436, 10562.613, 405.391, 52875.769 24/11/12,17:01:06,00,11,1, 11.9,1,1, 7.435, 10562.608, 405.391, 52875.769 24/11/12,17:01:06,01,11,1, 11.9,1,1, 7.435, 10562.593, 405.382, 52875.754 24/11/12,17:01:06,02,11,1, 11.9,1,1, 7.435, 10562.627, 405.377, 52875.791 24/11/12,17:01:06,03,11,1, 11.9,1,1, 7.435, 10562.627, 405.407, 52875.713 24/11/12,17:01:06,04,11,1, 11.9,1,1, 7.435, 10562.635, 405.400, 52875.701 24/11/12,17:01:06,05,11,1, 11.9,1,1, 7.435, 10562.649, 405.419, 52875.702 24/11/12,17:01:06,06,11,1, 11.9,1,1, 7.435, 10562.668, 405.422, 52875.722 24/11/12,17:01:06,07,11,1, 11.9,1,1, 7.435, 10562.664, 405.423, 52875.723 24/11/12,17:01:06,08,11,1, 11.9,1,1, 7.435, 10562.695, 405.432, 52875.692 24/11/12,17:01:06,09,11,1, 11.9,1,1, 7.435, 10562.664, 405.426, 52875.813 24/11/12,17:01:06,10,11,1, 11.9,1,1, 7.435, 10562.708, 405.424, 52875.762 24/11/12,17:01:06,11,11,1, 11.9,1,1, 7.435, 10562.701, 405.415, 52875.769 24/11/12,17:01:06,12,11,1, 11.9,1,1, 7.435, 10562.698, 405.431, 52875.801 24/11/12,17:01:06,13,11,1, 11.9,1,1, 7.435, 10562.685, 405.430, 52875.770 24/11/12,17:01:06,14,11,1, 11.9,1,1, 7.435, 10562.701, 405.445, 52875.697 24/11/12,17:01:06,15,11,1, 11.9,1,1, 7.435, 10562.723, 405.461, 52875.768 24/11/12,17:01:06,16,11,1, 11.9,1,1, 7.435, 10562.747, 405.442, 52875.782 24/11/12,17:01:06,17,11,1, 11.9,1,1, 7.435, 10562.708, 405.479, 52875.795 24/11/12,17:01:06,18,11,1, 11.9,1,1, 7.435, 10562.712, 405.452, 52875.705 24/11/12,17:01:06,19,11,1, 11.9,1,1, 7.435, 10562.723, 405.462, 52875.743 24/11/12,17:01:07,00,11,1, 11.9,1,1, 7.432, 10562.717, 405.462, 52875.743 24/11/12,17:01:07,01,11,1, 11.9,1,1, 7.432, 10562.720, 405.474, 52875.715 24/11/12,17:01:07,02,11,1, 11.9,1,1, 7.432, 10562.755, 405.456, 52875.899 24/11/12,17:01:07,03,11,1, 11.9,1,1, 7.432, 10562.677, 405.466, 52875.783 24/11/12,17:01:07,04,11,1, 11.9,1,1, 7.432, 10562.690, 405.446, 52875.760 24/11/12,17:01:07,05,11,1, 11.9,1,1, 7.432, 10562.726, 405.465, 52875.829 24/11/12,17:01:07,06,11,1, 11.9,1,1, 7.432, 10562.729, 405.456, 52875.782 24/11/12,17:01:07,07,11,1, 11.9,1,1, 7.432, 10562.755, 405.457, 52875.753 24/11/12,17:01:07,08,11,1, 11.9,1,1, 7.432, 10562.764, 405.469, 52875.740 24/11/12,17:01:07,09,11,1, 11.9,1,1, 7.432, 10562.748, 405.466, 52875.814 24/11/12,17:01:07,10,11,1, 11.9,1,1, 7.432, 10562.764, 405.462, 52875.773 24/11/12,17:01:07,11,11,1, 11.9,1,1, 7.432, 10562.769, 405.482, 52875.770 24/11/12,17:01:07,12,11,1, 11.9,1,1, 7.432, 10562.769, 405.462, 52875.813 24/11/12,17:01:07,13,11,1, 11.9,1,1, 7.432, 10562.799, 405.469, 52875.781 24/11/12,17:01:07,14,11,1, 11.9,1,1, 7.432, 10562.783, 405.461, 52875.747 24/11/12,17:01:07,15,11,1, 11.9,1,1, 7.432, 10562.800, 405.473, 52875.690 24/11/12,17:01:07,16,11,1, 11.9,1,1, 7.432, 10562.824, 405.469, 52875.726 24/11/12,17:01:07,17,11,1, 11.9,1,1, 7.432, 10562.822, 405.501, 52875.815 24/11/12,17:01:07,18,11,1, 11.9,1,1, 7.432, 10562.837, 405.505, 52875.778 24/11/12,17:01:07,19,11,1, 11.9,1,1, 7.432, 10562.849, 405.532, 52875.803 24/11/12,17:01:08,00,11,1, 11.9,1,1, 7.432, 10562.842, 405.532, 52875.803 24/11/12,17:01:08,01,11,1, 11.9,1,1, 7.432, 10562.844, 405.541, 52875.783 24/11/12,17:01:08,02,11,1, 11.9,1,1, 7.432, 10562.833, 405.514, 52875.775 24/11/12,17:01:08,03,11,1, 11.9,1,1, 7.432, 10562.868, 405.514, 52875.763 24/11/12,17:01:08,04,11,1, 11.9,1,1, 7.432, 10562.856, 405.544, 52875.840 24/11/12,17:01:08,05,11,1, 11.9,1,1, 7.432, 10562.855, 405.510, 52875.828 24/11/12,17:01:08,06,11,1, 11.9,1,1, 7.432, 10562.846, 405.532, 52875.792 24/11/12,17:01:08,07,11,1, 11.9,1,1, 7.432, 10562.858, 405.497, 52875.792 24/11/12,17:01:08,08,11,1, 11.9,1,1, 7.432, 10562.909, 405.537, 52875.760 24/11/12,17:01:08,09,11,1, 11.9,1,1, 7.432, 10562.895, 405.519, 52875.768 24/11/12,17:01:08,10,11,1, 11.9,1,1, 7.432, 10562.874, 405.544, 52875.835 24/11/12,17:01:08,11,11,1, 11.9,1,1, 7.432, 10562.883, 405.523, 52875.764 24/11/12,17:01:08,12,11,1, 11.9,1,1, 7.432, 10562.878, 405.533, 52875.807 24/11/12,17:01:08,13,11,1, 11.9,1,1, 7.432, 10562.916, 405.539, 52875.772 24/11/12,17:01:08,14,11,1, 11.9,1,1, 7.432, 10562.899, 405.534, 52875.791 24/11/12,17:01:08,15,11,1, 11.9,1,1, 7.432, 10562.880, 405.538, 52875.845 24/11/12,17:01:08,16,11,1, 11.9,1,1, 7.432, 10562.897, 405.537, 52875.787 24/11/12,17:01:08,17,11,1, 11.9,1,1, 7.432, 10562.932, 405.561, 52875.859 24/11/12,17:01:08,18,11,1, 11.9,1,1, 7.432, 10562.932, 405.556, 52875.850 24/11/12,17:01:08,19,11,1, 11.9,1,1, 7.432, 10562.912, 405.570, 52875.875 24/11/12,17:01:09,00,11,1, 11.9,1,1, 7.434, 10562.909, 405.570, 52875.875 24/11/12,17:01:09,01,11,1, 11.9,1,1, 7.434, 10562.905, 405.559, 52875.811 24/11/12,17:01:09,02,11,1, 11.9,1,1, 7.434, 10562.930, 405.573, 52875.830 24/11/12,17:01:09,03,11,1, 11.9,1,1, 7.434, 10562.903, 405.547, 52875.787 24/11/12,17:01:09,04,11,1, 11.9,1,1, 7.434, 10562.945, 405.577, 52875.853 24/11/12,17:01:09,05,11,1, 11.9,1,1, 7.434, 10562.941, 405.554, 52875.835 24/11/12,17:01:09,06,11,1, 11.9,1,1, 7.434, 10562.918, 405.547, 52875.769 24/11/12,17:01:09,07,11,1, 11.9,1,1, 7.434, 10562.962, 405.567, 52876.092 24/11/12,17:01:09,08,11,1, 11.9,1,1, 7.434, 10562.999, 405.566, 52875.851 24/11/12,17:01:09,09,11,1, 11.9,1,1, 7.434, 10562.972, 405.562, 52875.839 24/11/12,17:01:09,10,11,1, 11.9,1,1, 7.434, 10562.987, 405.577, 52875.760 24/11/12,17:01:09,11,11,1, 11.9,1,1, 7.434, 10562.985, 405.562, 52875.822 24/11/12,17:01:09,12,11,1, 11.9,1,1, 7.434, 10562.986, 405.589, 52875.871 24/11/12,17:01:09,13,11,1, 11.9,1,1, 7.434, 10562.987, 405.577, 52875.816 24/11/12,17:01:09,14,11,1, 11.9,1,1, 7.434, 10562.996, 405.577, 52875.780 24/11/12,17:01:09,15,11,1, 11.9,1,1, 7.434, 10562.993, 405.570, 52875.834 24/11/12,17:01:09,16,11,1, 11.9,1,1, 7.434, 10562.975, 405.562, 52875.854 24/11/12,17:01:09,17,11,1, 11.9,1,1, 7.434, 10562.994, 405.577, 52875.875 24/11/12,17:01:09,18,11,1, 11.9,1,1, 7.434, 10563.015, 405.583, 52875.776 24/11/12,17:01:09,19,11,1, 11.9,1,1, 7.434, 10563.013, 405.574, 52875.824 24/11/12,17:01:10,00,11,1, 11.9,1,1, 7.434, 10563.009, 405.574, 52875.824 24/11/12,17:01:10,01,11,1, 11.9,1,1, 7.434, 10563.034, 405.593, 52875.824 24/11/12,17:01:10,02,11,1, 11.9,1,1, 7.434, 10563.037, 405.609, 52875.893 24/11/12,17:01:10,03,11,1, 11.9,1,1, 7.434, 10563.047, 405.600, 52875.838 24/11/12,17:01:10,04,11,1, 11.9,1,1, 7.434, 10563.051, 405.591, 52875.890 24/11/12,17:01:10,05,11,1, 11.9,1,1, 7.434, 10563.047, 405.608, 52875.913 24/11/12,17:01:10,06,11,1, 11.9,1,1, 7.434, 10563.064, 405.616, 52875.839 24/11/12,17:01:10,07,11,1, 11.9,1,1, 7.434, 10563.073, 405.599, 52875.865 24/11/12,17:01:10,08,11,1, 11.9,1,1, 7.434, 10563.067, 405.602, 52875.851 24/11/12,17:01:10,09,11,1, 11.9,1,1, 7.434, 10563.064, 405.594, 52875.843 24/11/12,17:01:10,10,11,1, 11.9,1,1, 7.434, 10563.074, 405.603, 52875.857 24/11/12,17:01:10,11,11,1, 11.9,1,1, 7.434, 10563.089, 405.612, 52875.807 24/11/12,17:01:10,12,11,1, 11.9,1,1, 7.434, 10563.068, 405.641, 52875.861 24/11/12,17:01:10,13,11,1, 11.9,1,1, 7.434, 10563.088, 405.615, 52875.832 24/11/12,17:01:10,14,11,1, 11.9,1,1, 7.434, 10563.078, 405.641, 52875.871 24/11/12,17:01:10,15,11,1, 11.9,1,1, 7.434, 10563.120, 405.638, 52875.907 24/11/12,17:01:10,16,11,1, 11.9,1,1, 7.434, 10563.077, 405.668, 52875.897 24/11/12,17:01:10,17,11,1, 11.9,1,1, 7.434, 10563.104, 405.645, 52875.881 24/11/12,17:01:10,18,11,1, 11.9,1,1, 7.434, 10563.102, 405.651, 52875.847 24/11/12,17:01:10,19,11,1, 11.9,1,1, 7.434, 10563.109, 405.630, 52875.836 24/11/12,17:01:11,00,11,1, 12.0,1,1, 7.433, 10563.109, 405.630, 52875.836 24/11/12,17:01:11,01,11,1, 12.0,1,1, 7.433, 10563.087, 405.645, 52875.884 24/11/12,17:01:11,02,11,1, 12.0,1,1, 7.433, 10563.092, 405.638, 52875.794 24/11/12,17:01:11,03,11,1, 12.0,1,1, 7.433, 10563.130, 405.628, 52875.874 24/11/12,17:01:11,04,11,1, 12.0,1,1, 7.433, 10563.088, 405.641, 52875.895 24/11/12,17:01:11,05,11,1, 12.0,1,1, 7.433, 10563.095, 405.618, 52875.722 24/11/12,17:01:11,06,11,1, 12.0,1,1, 7.433, 10563.103, 405.621, 52875.958 24/11/12,17:01:11,07,11,1, 12.0,1,1, 7.433, 10563.110, 405.661, 52875.895 24/11/12,17:01:11,08,11,1, 12.0,1,1, 7.433, 10563.094, 405.637, 52875.898 24/11/12,17:01:11,09,11,1, 12.0,1,1, 7.433, 10563.115, 405.649, 52875.860 24/11/12,17:01:11,10,11,1, 12.0,1,1, 7.433, 10563.112, 405.643, 52875.856 24/11/12,17:01:11,11,11,1, 12.0,1,1, 7.433, 10563.118, 405.670, 52875.837 24/11/12,17:01:11,12,11,1, 12.0,1,1, 7.433, 10563.132, 405.668, 52875.913 24/11/12,17:01:11,13,11,1, 12.0,1,1, 7.433, 10563.115, 405.673, 52875.891 24/11/12,17:01:11,14,11,1, 12.0,1,1, 7.433, 10563.136, 405.678, 52875.874 24/11/12,17:01:11,15,11,1, 12.0,1,1, 7.433, 10563.131, 405.676, 52875.860 24/11/12,17:01:11,16,11,1, 12.0,1,1, 7.433, 10563.127, 405.669, 52875.842 24/11/12,17:01:11,17,11,1, 12.0,1,1, 7.433, 10563.133, 405.680, 52875.843 24/11/12,17:01:11,18,11,1, 12.0,1,1, 7.433, 10563.117, 405.678, 52875.859 24/11/12,17:01:11,19,11,1, 12.0,1,1, 7.433, 10563.116, 405.713, 52875.906 24/11/12,17:01:12,00,10,1, 11.8,1,1, 7.443, 10563.109, 405.713, 52875.906 24/11/12,17:01:12,01,10,1, 11.8,1,1, 7.443, 10563.113, 405.664, 52875.836 24/11/12,17:01:12,02,10,1, 11.8,1,1, 7.443, 10563.109, 405.660, 52875.896 24/11/12,17:01:12,03,10,1, 11.8,1,1, 7.443, 10563.113, 405.695, 52875.929 24/11/12,17:01:12,04,10,1, 11.8,1,1, 7.443, 10563.091, 405.664, 52875.871 24/11/12,17:01:12,05,10,1, 11.8,1,1, 7.443, 10563.116, 405.663, 52875.869 24/11/12,17:01:12,06,10,1, 11.8,1,1, 7.443, 10563.129, 405.696, 52875.891 24/11/12,17:01:12,07,10,1, 11.8,1,1, 7.443, 10563.145, 405.672, 52875.955 24/11/12,17:01:12,08,10,1, 11.8,1,1, 7.443, 10563.143, 405.696, 52875.942 24/11/12,17:01:12,09,10,1, 11.8,1,1, 7.443, 10563.147, 405.660, 52875.838 24/11/12,17:01:12,10,10,1, 11.8,1,1, 7.443, 10563.136, 405.694, 52875.946 24/11/12,17:01:12,11,10,1, 11.8,1,1, 7.443, 10563.164, 405.714, 52875.955 24/11/12,17:01:12,12,10,1, 11.8,1,1, 7.443, 10563.143, 405.697, 52875.917 24/11/12,17:01:12,13,10,1, 11.8,1,1, 7.443, 10563.145, 405.701, 52875.955 24/11/12,17:01:12,14,10,1, 11.8,1,1, 7.443, 10563.182, 405.712, 52875.950 24/11/12,17:01:12,15,10,1, 11.8,1,1, 7.443, 10563.220, 405.750, 52875.960 24/11/12,17:01:12,16,10,1, 11.8,1,1, 7.443, 10563.188, 405.733, 52875.965 24/11/12,17:01:12,17,10,1, 11.8,1,1, 7.443, 10563.204, 405.725, 52875.967 24/11/12,17:01:12,18,10,1, 11.8,1,1, 7.443, 10563.195, 405.731, 52875.926 24/11/12,17:01:12,19,10,1, 11.8,1,1, 7.443, 10563.188, 405.739, 52875.952 24/11/12,17:01:13,00,10,1, 11.9,1,1, 7.436, 10563.184, 405.739, 52875.952 24/11/12,17:01:13,01,10,1, 11.9,1,1, 7.436, 10563.208, 405.733, 52875.874 24/11/12,17:01:13,02,10,1, 11.9,1,1, 7.436, 10563.196, 405.744, 52875.918 24/11/12,17:01:13,03,10,1, 11.9,1,1, 7.436, 10563.199, 405.770, 52875.936 24/11/12,17:01:13,04,10,1, 11.9,1,1, 7.436, 10563.201, 405.766, 52875.899 24/11/12,17:01:13,05,10,1, 11.9,1,1, 7.436, 10563.216, 405.754, 52875.974 24/11/12,17:01:13,06,10,1, 11.9,1,1, 7.436, 10563.221, 405.747, 52875.932 24/11/12,17:01:13,07,10,1, 11.9,1,1, 7.436, 10563.208, 405.758, 52875.921 24/11/12,17:01:13,08,10,1, 11.9,1,1, 7.436, 10563.192, 405.762, 52875.942 24/11/12,17:01:13,09,10,1, 11.9,1,1, 7.436, 10563.215, 405.754, 52875.971 24/11/12,17:01:13,10,10,1, 11.9,1,1, 7.436, 10563.210, 405.761, 52875.943 24/11/12,17:01:13,11,10,1, 11.9,1,1, 7.436, 10563.204, 405.752, 52875.916 24/11/12,17:01:13,12,10,1, 11.9,1,1, 7.436, 10563.196, 405.772, 52875.989 24/11/12,17:01:13,13,10,1, 11.9,1,1, 7.436, 10563.196, 405.771, 52875.888 24/11/12,17:01:13,14,10,1, 11.9,1,1, 7.436, 10563.209, 405.746, 52875.914 24/11/12,17:01:13,15,10,1, 11.9,1,1, 7.436, 10563.203, 405.766, 52875.963 24/11/12,17:01:13,16,10,1, 11.9,1,1, 7.436, 10563.224, 405.758, 52875.894 24/11/12,17:01:13,17,10,1, 11.9,1,1, 7.436, 10563.216, 405.777, 52875.917 24/11/12,17:01:13,18,10,1, 11.9,1,1, 7.436, 10563.217, 405.785, 52875.931 24/11/12,17:01:13,19,10,1, 11.9,1,1, 7.436, 10563.209, 405.791, 52875.940 24/11/12,17:01:14,00,09,1, 12.0,1,1, 7.432, 10563.209, 405.791, 52875.940 24/11/12,17:01:14,01,09,1, 12.0,1,1, 7.432, 10563.231, 405.809, 52875.929 24/11/12,17:01:14,02,09,1, 12.0,1,1, 7.432, 10563.233, 405.835, 52875.989 24/11/12,17:01:14,03,09,1, 12.0,1,1, 7.432, 10563.224, 405.815, 52875.919 24/11/12,17:01:14,04,09,1, 12.0,1,1, 7.432, 10563.237, 405.824, 52875.958 24/11/12,17:01:14,05,09,1, 12.0,1,1, 7.432, 10563.258, 405.832, 52875.944 24/11/12,17:01:14,06,09,1, 12.0,1,1, 7.432, 10563.248, 405.822, 52875.962 24/11/12,17:01:14,07,09,1, 12.0,1,1, 7.432, 10563.245, 405.813, 52875.934 24/11/12,17:01:14,08,09,1, 12.0,1,1, 7.432, 10563.242, 405.835, 52875.965 24/11/12,17:01:14,09,09,1, 12.0,1,1, 7.432, 10563.257, 405.825, 52875.966 24/11/12,17:01:14,10,09,1, 12.0,1,1, 7.432, 10563.275, 405.805, 52875.932 24/11/12,17:01:14,11,09,1, 12.0,1,1, 7.432, 10563.263, 405.813, 52875.945 24/11/12,17:01:14,12,09,1, 12.0,1,1, 7.432, 10563.250, 405.802, 52875.977 24/11/12,17:01:14,13,09,1, 12.0,1,1, 7.432, 10563.255, 405.787, 52875.967 24/11/12,17:01:14,14,09,1, 12.0,1,1, 7.432, 10563.261, 405.805, 52875.951 24/11/12,17:01:14,15,09,1, 12.0,1,1, 7.432, 10563.274, 405.818, 52875.936 24/11/12,17:01:14,16,09,1, 12.0,1,1, 7.432, 10563.296, 405.812, 52875.939 24/11/12,17:01:14,17,09,1, 12.0,1,1, 7.432, 10563.299, 405.823, 52875.939 24/11/12,17:01:14,18,09,1, 12.0,1,1, 7.432, 10563.306, 405.834, 52875.974 24/11/12,17:01:14,19,09,1, 12.0,1,1, 7.432, 10563.295, 405.833, 52875.977 24/11/12,17:01:15,00,10,1, 11.8,1,1, 7.441, 10563.293, 405.833, 52875.977 24/11/12,17:01:15,01,10,1, 11.8,1,1, 7.441, 10563.299, 405.838, 52876.021 24/11/12,17:01:15,02,10,1, 11.8,1,1, 7.441, 10563.306, 405.857, 52876.019 24/11/12,17:01:15,03,10,1, 11.8,1,1, 7.441, 10563.300, 405.866, 52875.973 24/11/12,17:01:15,04,10,1, 11.8,1,1, 7.441, 10563.313, 405.860, 52876.033 24/11/12,17:01:15,05,10,1, 11.8,1,1, 7.441, 10563.332, 405.863, 52875.972 24/11/12,17:01:15,06,10,1, 11.8,1,1, 7.441, 10563.318, 405.865, 52876.035 24/11/12,17:01:15,07,10,1, 11.8,1,1, 7.441, 10563.333, 405.870, 52875.947 24/11/12,17:01:15,08,10,1, 11.8,1,1, 7.441, 10563.343, 405.844, 52875.936 24/11/12,17:01:15,09,10,1, 11.8,1,1, 7.441, 10563.315, 405.857, 52875.985 24/11/12,17:01:15,10,10,1, 11.8,1,1, 7.441, 10563.339, 405.855, 52875.972 24/11/12,17:01:15,11,10,1, 11.8,1,1, 7.441, 10563.347, 405.836, 52875.957 24/11/12,17:01:15,12,10,1, 11.8,1,1, 7.441, 10563.340, 405.855, 52876.005 24/11/12,17:01:15,13,10,1, 11.8,1,1, 7.441, 10563.342, 405.883, 52876.011 24/11/12,17:01:15,14,10,1, 11.8,1,1, 7.441, 10563.368, 405.892, 52875.994 24/11/12,17:01:15,15,10,1, 11.8,1,1, 7.441, 10563.356, 405.886, 52875.993 24/11/12,17:01:15,16,10,1, 11.8,1,1, 7.441, 10563.376, 405.920, 52876.009 24/11/12,17:01:15,17,10,1, 11.8,1,1, 7.441, 10563.360, 405.882, 52876.009 24/11/12,17:01:15,18,10,1, 11.8,1,1, 7.441, 10563.374, 405.898, 52875.988 24/11/12,17:01:15,19,10,1, 11.8,1,1, 7.441, 10563.381, 405.899, 52875.999 24/11/12,17:01:16,00,11,1, 11.9,1,1, 7.439, 10563.376, 405.899, 52875.999 24/11/12,17:01:16,01,11,1, 11.9,1,1, 7.439, 10563.391, 405.929, 52876.006 24/11/12,17:01:16,02,11,1, 11.9,1,1, 7.439, 10563.395, 405.909, 52875.994 24/11/12,17:01:16,03,11,1, 11.9,1,1, 7.439, 10563.404, 405.905, 52875.990 24/11/12,17:01:16,04,11,1, 11.9,1,1, 7.439, 10563.368, 405.924, 52876.039 24/11/12,17:01:16,05,11,1, 11.9,1,1, 7.439, 10563.390, 405.929, 52876.065 24/11/12,17:01:16,06,11,1, 11.9,1,1, 7.439, 10563.390, 405.909, 52875.999 24/11/12,17:01:16,07,11,1, 11.9,1,1, 7.439, 10563.403, 405.941, 52876.051 24/11/12,17:01:16,08,11,1, 11.9,1,1, 7.439, 10563.406, 405.926, 52876.062 24/11/12,17:01:16,09,11,1, 11.9,1,1, 7.439, 10563.385, 405.918, 52876.059 24/11/12,17:01:16,10,11,1, 11.9,1,1, 7.439, 10563.395, 405.896, 52876.009 24/11/12,17:01:16,11,11,1, 11.9,1,1, 7.439, 10563.424, 405.940, 52875.974 24/11/12,17:01:16,12,11,1, 11.9,1,1, 7.439, 10563.398, 405.915, 52876.003 24/11/12,17:01:16,13,11,1, 11.9,1,1, 7.439, 10563.367, 405.923, 52876.030 24/11/12,17:01:16,14,11,1, 11.9,1,1, 7.439, 10563.403, 405.933, 52875.996 24/11/12,17:01:16,15,11,1, 11.9,1,1, 7.439, 10563.408, 405.942, 52876.048 24/11/12,17:01:16,16,11,1, 11.9,1,1, 7.439, 10563.383, 405.926, 52876.054 24/11/12,17:01:16,17,11,1, 11.9,1,1, 7.439, 10563.398, 405.947, 52876.051 24/11/12,17:01:16,18,11,1, 11.9,1,1, 7.439, 10563.399, 405.942, 52876.073 24/11/12,17:01:16,19,11,1, 11.9,1,1, 7.439, 10563.392, 405.935, 52876.046 24/11/12,17:01:17,00,11,1, 11.9,1,1, 7.435, 10563.384, 405.935, 52876.046 24/11/12,17:01:17,01,11,1, 11.9,1,1, 7.435, 10563.377, 405.935, 52876.019 24/11/12,17:01:17,02,11,1, 11.9,1,1, 7.435, 10563.360, 405.931, 52876.070 24/11/12,17:01:17,03,11,1, 11.9,1,1, 7.435, 10563.385, 405.946, 52875.996 24/11/12,17:01:17,04,11,1, 11.9,1,1, 7.435, 10563.405, 405.935, 52876.095 24/11/12,17:01:17,05,11,1, 11.9,1,1, 7.435, 10563.419, 405.950, 52876.080 24/11/12,17:01:17,06,11,1, 11.9,1,1, 7.435, 10563.421, 405.938, 52876.103 24/11/12,17:01:17,07,11,1, 11.9,1,1, 7.435, 10563.450, 405.957, 52876.095 24/11/12,17:01:17,08,11,1, 11.9,1,1, 7.435, 10563.433, 405.950, 52876.054 24/11/12,17:01:17,09,11,1, 11.9,1,1, 7.435, 10563.460, 405.941, 52876.078 24/11/12,17:01:17,10,11,1, 11.9,1,1, 7.435, 10563.465, 405.969, 52876.060 24/11/12,17:01:17,11,11,1, 11.9,1,1, 7.435, 10563.463, 405.966, 52876.032 24/11/12,17:01:17,12,11,1, 11.9,1,1, 7.435, 10563.471, 405.967, 52876.060 24/11/12,17:01:17,13,11,1, 11.9,1,1, 7.435, 10563.465, 405.987, 52876.039 24/11/12,17:01:17,14,11,1, 11.9,1,1, 7.435, 10563.452, 405.990, 52876.036 24/11/12,17:01:17,15,11,1, 11.9,1,1, 7.435, 10563.469, 406.002, 52876.036 24/11/12,17:01:17,16,11,1, 11.9,1,1, 7.435, 10563.462, 405.996, 52876.080 24/11/12,17:01:17,17,11,1, 11.9,1,1, 7.435, 10563.487, 405.994, 52876.096 24/11/12,17:01:17,18,11,1, 11.9,1,1, 7.435, 10563.482, 405.974, 52876.025 24/11/12,17:01:17,19,11,1, 11.9,1,1, 7.435, 10563.499, 405.977, 52876.043 24/11/12,17:01:18,00,10,1, 11.9,1,1, 7.432, 10563.493, 405.977, 52876.043 24/11/12,17:01:18,01,10,1, 11.9,1,1, 7.432, 10563.510, 405.984, 52876.066 24/11/12,17:01:18,02,10,1, 11.9,1,1, 7.432, 10563.500, 405.990, 52876.132 24/11/12,17:01:18,03,10,1, 11.9,1,1, 7.432, 10563.502, 406.003, 52876.066 24/11/12,17:01:18,04,10,1, 11.9,1,1, 7.432, 10563.483, 405.994, 52876.084 24/11/12,17:01:18,05,10,1, 11.9,1,1, 7.432, 10563.496, 406.000, 52876.052 24/11/12,17:01:18,06,10,1, 11.9,1,1, 7.432, 10563.502, 406.002, 52876.074 24/11/12,17:01:18,07,10,1, 11.9,1,1, 7.432, 10563.491, 406.011, 52876.054 24/11/12,17:01:18,08,10,1, 11.9,1,1, 7.432, 10563.480, 405.988, 52876.027 24/11/12,17:01:18,09,10,1, 11.9,1,1, 7.432, 10563.493, 406.019, 52876.128 24/11/12,17:01:18,10,10,1, 11.9,1,1, 7.432, 10563.458, 406.026, 52876.111 24/11/12,17:01:18,11,10,1, 11.9,1,1, 7.432, 10563.480, 406.023, 52876.110 24/11/12,17:01:18,12,10,1, 11.9,1,1, 7.432, 10563.496, 406.010, 52876.064 24/11/12,17:01:18,13,10,1, 11.9,1,1, 7.432, 10563.507, 406.016, 52876.051 24/11/12,17:01:18,14,10,1, 11.9,1,1, 7.432, 10563.517, 406.045, 52876.069 24/11/12,17:01:18,15,10,1, 11.9,1,1, 7.432, 10563.524, 406.033, 52876.127 24/11/12,17:01:18,16,10,1, 11.9,1,1, 7.432, 10563.551, 406.044, 52876.071 24/11/12,17:01:18,17,10,1, 11.9,1,1, 7.432, 10563.529, 406.047, 52876.137 24/11/12,17:01:18,18,10,1, 11.9,1,1, 7.432, 10563.528, 406.021, 52876.069 24/11/12,17:01:18,19,10,1, 11.9,1,1, 7.432, 10563.545, 406.057, 52876.150 24/11/12,17:01:19,00,09,1, 11.9,1,1, 7.432, 10563.543, 406.057, 52876.150 24/11/12,17:01:19,01,09,1, 11.9,1,1, 7.432, 10563.567, 406.023, 52876.083 24/11/12,17:01:19,02,09,1, 11.9,1,1, 7.432, 10563.548, 406.009, 52876.104 24/11/12,17:01:19,03,09,1, 11.9,1,1, 7.432, 10563.574, 406.026, 52876.055 24/11/12,17:01:19,04,09,1, 11.9,1,1, 7.432, 10563.582, 406.087, 52876.103 24/11/12,17:01:19,05,09,1, 11.9,1,1, 7.432, 10563.561, 406.062, 52876.084 24/11/12,17:01:19,06,09,1, 11.9,1,1, 7.432, 10563.539, 406.046, 52876.138 24/11/12,17:01:19,07,09,1, 11.9,1,1, 7.432, 10563.564, 406.057, 52876.137 24/11/12,17:01:19,08,09,1, 11.9,1,1, 7.432, 10563.560, 406.054, 52876.154 24/11/12,17:01:19,09,09,1, 11.9,1,1, 7.432, 10563.556, 406.058, 52876.162 24/11/12,17:01:19,10,09,1, 11.9,1,1, 7.432, 10563.560, 406.049, 52876.107 24/11/12,17:01:19,11,09,1, 11.9,1,1, 7.432, 10563.570, 406.048, 52876.097 24/11/12,17:01:19,12,09,1, 11.9,1,1, 7.432, 10563.567, 406.069, 52876.180 24/11/12,17:01:19,13,09,1, 11.9,1,1, 7.432, 10563.573, 406.051, 52876.096 24/11/12,17:01:19,14,09,1, 11.9,1,1, 7.432, 10563.573, 406.066, 52876.137 24/11/12,17:01:19,15,09,1, 11.9,1,1, 7.432, 10563.571, 406.067, 52876.091 24/11/12,17:01:19,16,09,1, 11.9,1,1, 7.432, 10563.573, 406.070, 52876.096 24/11/12,17:01:19,17,09,1, 11.9,1,1, 7.432, 10563.564, 406.107, 52876.184 24/11/12,17:01:19,18,09,1, 11.9,1,1, 7.432, 10563.593, 406.100, 52876.118 24/11/12,17:01:19,19,09,1, 11.9,1,1, 7.432, 10563.576, 406.136, 52876.115 24/11/12,17:01:20,00,09,1, 11.9,1,1, 7.437, 10563.568, 406.136, 52876.115 24/11/12,17:01:20,01,09,1, 11.9,1,1, 7.437, 10563.591, 406.109, 52876.114 24/11/12,17:01:20,02,09,1, 11.9,1,1, 7.437, 10563.608, 406.118, 52876.096 24/11/12,17:01:20,03,09,1, 11.9,1,1, 7.437, 10563.587, 406.128, 52876.115 24/11/12,17:01:20,04,09,1, 11.9,1,1, 7.437, 10563.585, 406.128, 52876.103 24/11/12,17:01:20,05,09,1, 11.9,1,1, 7.437, 10563.562, 406.125, 52876.197 24/11/12,17:01:20,06,09,1, 11.9,1,1, 7.437, 10563.598, 406.133, 52876.107 24/11/12,17:01:20,07,09,1, 11.9,1,1, 7.437, 10563.593, 406.123, 52876.154 24/11/12,17:01:20,08,09,1, 11.9,1,1, 7.437, 10563.600, 406.143, 52876.105 24/11/12,17:01:20,09,09,1, 11.9,1,1, 7.437, 10563.609, 406.137, 52876.224 24/11/12,17:01:20,10,09,1, 11.9,1,1, 7.437, 10563.603, 406.130, 52876.098 24/11/12,17:01:20,11,09,1, 11.9,1,1, 7.437, 10563.608, 406.137, 52876.160 24/11/12,17:01:20,12,09,1, 11.9,1,1, 7.437, 10563.607, 406.148, 52876.151 24/11/12,17:01:20,13,09,1, 11.9,1,1, 7.437, 10563.634, 406.180, 52876.134 24/11/12,17:01:20,14,09,1, 11.9,1,1, 7.437, 10563.627, 406.155, 52876.152 24/11/12,17:01:20,15,09,1, 11.9,1,1, 7.437, 10563.612, 406.200, 52876.199 24/11/12,17:01:20,16,09,1, 11.9,1,1, 7.437, 10563.617, 406.183, 52876.095 24/11/12,17:01:20,17,09,1, 11.9,1,1, 7.437, 10563.635, 406.183, 52876.110 24/11/12,17:01:20,18,09,1, 11.9,1,1, 7.437, 10563.632, 406.162, 52876.196 24/11/12,17:01:20,19,09,1, 11.9,1,1, 7.437, 10563.632, 406.184, 52876.163 24/11/12,17:01:21,00,09,1, 11.9,1,1, 7.433, 10563.626, 406.184, 52876.163 24/11/12,17:01:21,01,09,1, 11.9,1,1, 7.433, 10563.643, 406.166, 52876.169 24/11/12,17:01:21,02,09,1, 11.9,1,1, 7.433, 10563.634, 406.179, 52876.162 24/11/12,17:01:21,03,09,1, 11.9,1,1, 7.433, 10563.651, 406.165, 52876.197 24/11/12,17:01:21,04,09,1, 11.9,1,1, 7.433, 10563.647, 406.188, 52876.245 24/11/12,17:01:21,05,09,1, 11.9,1,1, 7.433, 10563.641, 406.201, 52876.236 24/11/12,17:01:21,06,09,1, 11.9,1,1, 7.433, 10563.680, 406.214, 52876.247 24/11/12,17:01:21,07,09,1, 11.9,1,1, 7.433, 10563.666, 406.185, 52876.111 24/11/12,17:01:21,08,09,1, 11.9,1,1, 7.433, 10563.678, 406.199, 52876.200 24/11/12,17:01:21,09,09,1, 11.9,1,1, 7.433, 10563.672, 406.182, 52876.168 24/11/12,17:01:21,10,09,1, 11.9,1,1, 7.433, 10563.671, 406.208, 52876.232 24/11/12,17:01:21,11,09,1, 11.9,1,1, 7.433, 10563.678, 406.209, 52876.228 24/11/12,17:01:21,12,09,1, 11.9,1,1, 7.433, 10563.684, 406.228, 52876.236 24/11/12,17:01:21,13,09,1, 11.9,1,1, 7.433, 10563.677, 406.194, 52876.154 24/11/12,17:01:21,14,09,1, 11.9,1,1, 7.433, 10563.670, 406.192, 52876.172 24/11/12,17:01:21,15,09,1, 11.9,1,1, 7.433, 10563.668, 406.156, 52876.179 24/11/12,17:01:21,16,09,1, 11.9,1,1, 7.433, 10563.674, 406.183, 52876.226 24/11/12,17:01:21,17,09,1, 11.9,1,1, 7.433, 10563.688, 406.197, 52876.161 24/11/12,17:01:21,18,09,1, 11.9,1,1, 7.433, 10563.670, 406.202, 52876.199 24/11/12,17:01:21,19,09,1, 11.9,1,1, 7.433, 10563.709, 406.227, 52876.241 24/11/12,17:01:22,00,10,1, 11.9,1,1, 7.434, 10563.701, 406.227, 52876.241 24/11/12,17:01:22,01,10,1, 11.9,1,1, 7.434, 10563.710, 406.219, 52876.235 24/11/12,17:01:22,02,10,1, 11.9,1,1, 7.434, 10563.734, 406.250, 52876.213 24/11/12,17:01:22,03,10,1, 11.9,1,1, 7.434, 10563.734, 406.259, 52876.235 24/11/12,17:01:22,04,10,1, 11.9,1,1, 7.434, 10563.737, 406.259, 52876.206 24/11/12,17:01:22,05,10,1, 11.9,1,1, 7.434, 10563.700, 406.276, 52876.199 24/11/12,17:01:22,06,10,1, 11.9,1,1, 7.434, 10563.708, 406.272, 52876.272 24/11/12,17:01:22,07,10,1, 11.9,1,1, 7.434, 10563.729, 406.279, 52876.342 24/11/12,17:01:22,08,10,1, 11.9,1,1, 7.434, 10563.729, 406.295, 52876.244 24/11/12,17:01:22,09,10,1, 11.9,1,1, 7.434, 10563.750, 406.296, 52876.242 24/11/12,17:01:22,10,10,1, 11.9,1,1, 7.434, 10563.746, 406.298, 52876.183 24/11/12,17:01:22,11,10,1, 11.9,1,1, 7.434, 10563.722, 406.295, 52876.201 24/11/12,17:01:22,12,10,1, 11.9,1,1, 7.434, 10563.744, 406.314, 52876.208 24/11/12,17:01:22,13,10,1, 11.9,1,1, 7.434, 10563.727, 406.307, 52876.191 24/11/12,17:01:22,14,10,1, 11.9,1,1, 7.434, 10563.739, 406.307, 52876.215 24/11/12,17:01:22,15,10,1, 11.9,1,1, 7.434, 10563.757, 406.331, 52876.215 24/11/12,17:01:22,16,10,1, 11.9,1,1, 7.434, 10563.742, 406.294, 52876.201 24/11/12,17:01:22,17,10,1, 11.9,1,1, 7.434, 10563.719, 406.321, 52876.243 24/11/12,17:01:22,18,10,1, 11.9,1,1, 7.434, 10563.767, 406.325, 52876.259 24/11/12,17:01:22,19,10,1, 11.9,1,1, 7.434, 10563.770, 406.336, 52876.198 24/11/12,17:01:23,00,09,1, 11.9,1,1, 7.433, 10563.768, 406.336, 52876.198 24/11/12,17:01:23,01,09,1, 11.9,1,1, 7.433, 10563.770, 406.331, 52876.216 24/11/12,17:01:23,02,09,1, 11.9,1,1, 7.433, 10563.750, 406.321, 52876.230 24/11/12,17:01:23,03,09,1, 11.9,1,1, 7.433, 10563.749, 406.327, 52876.227 24/11/12,17:01:23,04,09,1, 11.9,1,1, 7.433, 10563.761, 406.316, 52876.268 24/11/12,17:01:23,05,09,1, 11.9,1,1, 7.433, 10563.743, 406.350, 52876.271 24/11/12,17:01:23,06,09,1, 11.9,1,1, 7.433, 10563.773, 406.345, 52876.221 24/11/12,17:01:23,07,09,1, 11.9,1,1, 7.433, 10563.797, 406.323, 52876.227 24/11/12,17:01:23,08,09,1, 11.9,1,1, 7.433, 10563.768, 406.339, 52876.254 24/11/12,17:01:23,09,09,1, 11.9,1,1, 7.433, 10563.783, 406.322, 52876.229 24/11/12,17:01:23,10,09,1, 11.9,1,1, 7.433, 10563.804, 406.332, 52876.200 24/11/12,17:01:23,11,09,1, 11.9,1,1, 7.433, 10563.777, 406.330, 52876.286 24/11/12,17:01:23,12,09,1, 11.9,1,1, 7.433, 10563.798, 406.332, 52876.215 24/11/12,17:01:23,13,09,1, 11.9,1,1, 7.433, 10563.792, 406.339, 52876.226 24/11/12,17:01:23,14,09,1, 11.9,1,1, 7.433, 10563.793, 406.336, 52876.223 24/11/12,17:01:23,15,09,1, 11.9,1,1, 7.433, 10563.786, 406.336, 52876.234 24/11/12,17:01:23,16,09,1, 11.9,1,1, 7.433, 10563.819, 406.337, 52876.214 24/11/12,17:01:23,17,09,1, 11.9,1,1, 7.433, 10563.813, 406.327, 52876.289 24/11/12,17:01:23,18,09,1, 11.9,1,1, 7.433, 10563.814, 406.361, 52876.270 24/11/12,17:01:23,19,09,1, 11.9,1,1, 7.433, 10563.828, 406.349, 52876.241 24/11/12,17:01:24,00,09,1, 11.9,1,1, 7.431, 10563.827, 406.349, 52876.241 24/11/12,17:01:24,01,09,1, 11.9,1,1, 7.431, 10563.843, 406.355, 52876.267 24/11/12,17:01:24,02,09,1, 11.9,1,1, 7.431, 10563.848, 406.363, 52876.226 24/11/12,17:01:24,03,09,1, 11.9,1,1, 7.431, 10563.868, 406.383, 52876.297 24/11/12,17:01:24,04,09,1, 11.9,1,1, 7.431, 10563.851, 406.385, 52876.200 24/11/12,17:01:24,05,09,1, 11.9,1,1, 7.431, 10563.879, 406.367, 52876.078 24/11/12,17:01:24,06,09,1, 11.9,1,1, 7.431, 10563.854, 406.412, 52876.325 24/11/12,17:01:24,07,09,1, 11.9,1,1, 7.431, 10563.849, 406.397, 52876.298 24/11/12,17:01:24,08,09,1, 11.9,1,1, 7.431, 10563.869, 406.401, 52876.255 24/11/12,17:01:24,09,09,1, 11.9,1,1, 7.431, 10563.873, 406.396, 52876.227 24/11/12,17:01:24,10,09,1, 11.9,1,1, 7.431, 10563.894, 406.403, 52876.239 24/11/12,17:01:24,11,09,1, 11.9,1,1, 7.431, 10563.895, 406.417, 52876.232 24/11/12,17:01:24,12,09,1, 11.9,1,1, 7.431, 10563.931, 406.411, 52876.258 24/11/12,17:01:24,13,09,1, 11.9,1,1, 7.431, 10563.897, 406.408, 52876.337 24/11/12,17:01:24,14,09,1, 11.9,1,1, 7.431, 10563.875, 406.402, 52876.330 24/11/12,17:01:24,15,09,1, 11.9,1,1, 7.431, 10563.882, 406.383, 52876.248 24/11/12,17:01:24,16,09,1, 11.9,1,1, 7.431, 10563.909, 406.420, 52876.266 24/11/12,17:01:24,17,09,1, 11.9,1,1, 7.431, 10563.901, 406.386, 52876.248 24/11/12,17:01:24,18,09,1, 11.9,1,1, 7.431, 10563.882, 406.391, 52876.267 24/11/12,17:01:24,19,09,1, 11.9,1,1, 7.431, 10563.914, 406.394, 52876.340 24/11/12,17:01:25,00,09,1, 11.9,1,1, 7.437, 10563.910, 406.394, 52876.340 24/11/12,17:01:25,01,09,1, 11.9,1,1, 7.437, 10563.942, 406.418, 52876.331 24/11/12,17:01:25,02,09,1, 11.9,1,1, 7.437, 10563.949, 406.436, 52876.306 24/11/12,17:01:25,03,09,1, 11.9,1,1, 7.437, 10563.958, 406.403, 52876.289 24/11/12,17:01:25,04,09,1, 11.9,1,1, 7.437, 10563.931, 406.442, 52876.298 24/11/12,17:01:25,05,09,1, 11.9,1,1, 7.437, 10563.919, 406.448, 52876.313 24/11/12,17:01:25,06,09,1, 11.9,1,1, 7.437, 10563.919, 406.445, 52876.323 24/11/12,17:01:25,07,09,1, 11.9,1,1, 7.437, 10563.929, 406.447, 52876.258 24/11/12,17:01:25,08,09,1, 11.9,1,1, 7.437, 10563.937, 406.454, 52876.248 24/11/12,17:01:25,09,09,1, 11.9,1,1, 7.437, 10563.940, 406.440, 52876.335 24/11/12,17:01:25,10,09,1, 11.9,1,1, 7.437, 10563.940, 406.424, 52876.310 24/11/12,17:01:25,11,09,1, 11.9,1,1, 7.437, 10563.935, 406.436, 52876.297 24/11/12,17:01:25,12,09,1, 11.9,1,1, 7.437, 10563.943, 406.440, 52876.316 24/11/12,17:01:25,13,09,1, 11.9,1,1, 7.437, 10563.955, 406.442, 52876.299 24/11/12,17:01:25,14,09,1, 11.9,1,1, 7.437, 10563.936, 406.446, 52876.315 24/11/12,17:01:25,15,09,1, 11.9,1,1, 7.437, 10563.946, 406.443, 52876.324 24/11/12,17:01:25,16,09,1, 11.9,1,1, 7.437, 10563.955, 406.446, 52876.330 24/11/12,17:01:25,17,09,1, 11.9,1,1, 7.437, 10563.947, 406.454, 52876.339 24/11/12,17:01:25,18,09,1, 11.9,1,1, 7.437, 10563.961, 406.480, 52876.354 24/11/12,17:01:25,19,09,1, 11.9,1,1, 7.437, 10563.980, 406.426, 52876.338 24/11/12,17:01:26,00,10,1, 11.9,1,1, 7.434, 10563.977, 406.426, 52876.338 24/11/12,17:01:26,01,10,1, 11.9,1,1, 7.434, 10563.956, 406.468, 52876.330 24/11/12,17:01:26,02,10,1, 11.9,1,1, 7.434, 10563.991, 406.447, 52876.334 24/11/12,17:01:26,03,10,1, 11.9,1,1, 7.434, 10563.991, 406.474, 52876.360 24/11/12,17:01:26,04,10,1, 11.9,1,1, 7.434, 10563.988, 406.480, 52876.385 24/11/12,17:01:26,05,10,1, 11.9,1,1, 7.434, 10564.027, 406.473, 52876.314 24/11/12,17:01:26,06,10,1, 11.9,1,1, 7.434, 10563.990, 406.485, 52876.373 24/11/12,17:01:26,07,10,1, 11.9,1,1, 7.434, 10563.987, 406.474, 52876.325 24/11/12,17:01:26,08,10,1, 11.9,1,1, 7.434, 10564.019, 406.476, 52876.332 24/11/12,17:01:26,09,10,1, 11.9,1,1, 7.434, 10563.993, 406.496, 52876.341 24/11/12,17:01:26,10,10,1, 11.9,1,1, 7.434, 10564.012, 406.478, 52876.280 24/11/12,17:01:26,11,10,1, 11.9,1,1, 7.434, 10563.992, 406.493, 52876.318 24/11/12,17:01:26,12,10,1, 11.9,1,1, 7.434, 10564.038, 406.498, 52876.310 24/11/12,17:01:26,13,10,1, 11.9,1,1, 7.434, 10564.070, 406.505, 52876.334 24/11/12,17:01:26,14,10,1, 11.9,1,1, 7.434, 10564.040, 406.512, 52876.301 24/11/12,17:01:26,15,10,1, 11.9,1,1, 7.434, 10564.047, 406.513, 52876.366 24/11/12,17:01:26,16,10,1, 11.9,1,1, 7.434, 10564.078, 406.518, 52876.355 24/11/12,17:01:26,17,10,1, 11.9,1,1, 7.434, 10564.054, 406.504, 52876.329 24/11/12,17:01:26,18,10,1, 11.9,1,1, 7.434, 10564.082, 406.522, 52876.299 24/11/12,17:01:26,19,10,1, 11.9,1,1, 7.434, 10564.051, 406.511, 52876.385 24/11/12,17:01:27,00,09,1, 12.0,1,1, 7.436, 10564.044, 406.511, 52876.385 24/11/12,17:01:27,01,09,1, 12.0,1,1, 7.436, 10564.045, 406.529, 52876.278 24/11/12,17:01:27,02,09,1, 12.0,1,1, 7.436, 10564.039, 406.508, 52876.384 24/11/12,17:01:27,03,09,1, 12.0,1,1, 7.436, 10564.072, 406.518, 52876.390 24/11/12,17:01:27,04,09,1, 12.0,1,1, 7.436, 10564.072, 406.513, 52876.383 24/11/12,17:01:27,05,09,1, 12.0,1,1, 7.436, 10564.037, 406.527, 52876.319 24/11/12,17:01:27,06,09,1, 12.0,1,1, 7.436, 10564.053, 406.527, 52876.395 24/11/12,17:01:27,07,09,1, 12.0,1,1, 7.436, 10564.070, 406.537, 52876.357 24/11/12,17:01:27,08,09,1, 12.0,1,1, 7.436, 10564.081, 406.539, 52876.470 24/11/12,17:01:27,09,09,1, 12.0,1,1, 7.436, 10564.082, 406.529, 52876.373 24/11/12,17:01:27,10,09,1, 12.0,1,1, 7.436, 10564.088, 406.533, 52876.369 24/11/12,17:01:27,11,09,1, 12.0,1,1, 7.436, 10564.090, 406.533, 52876.336 24/11/12,17:01:27,12,09,1, 12.0,1,1, 7.436, 10564.078, 406.556, 52876.392 24/11/12,17:01:27,13,09,1, 12.0,1,1, 7.436, 10564.107, 406.554, 52876.354 24/11/12,17:01:27,14,09,1, 12.0,1,1, 7.436, 10564.140, 406.548, 52876.394 24/11/12,17:01:27,15,09,1, 12.0,1,1, 7.436, 10564.137, 406.565, 52876.435 24/11/12,17:01:27,16,09,1, 12.0,1,1, 7.436, 10564.127, 406.574, 52876.449 24/11/12,17:01:27,17,09,1, 12.0,1,1, 7.436, 10564.127, 406.561, 52876.420 24/11/12,17:01:27,18,09,1, 12.0,1,1, 7.436, 10564.124, 406.565, 52876.374 24/11/12,17:01:27,19,09,1, 12.0,1,1, 7.436, 10564.116, 406.586, 52876.420 24/11/12,17:01:28,00,08,1, 11.9,1,1, 7.441, 10564.110, 406.586, 52876.420 24/11/12,17:01:28,01,08,1, 11.9,1,1, 7.441, 10564.125, 406.571, 52876.387 24/11/12,17:01:28,02,08,1, 11.9,1,1, 7.441, 10564.129, 406.550, 52876.400 24/11/12,17:01:28,03,08,1, 11.9,1,1, 7.441, 10564.136, 406.573, 52876.363 24/11/12,17:01:28,04,08,1, 11.9,1,1, 7.441, 10564.116, 406.573, 52876.428 24/11/12,17:01:28,05,08,1, 11.9,1,1, 7.441, 10564.100, 406.567, 52876.400 24/11/12,17:01:28,06,08,1, 11.9,1,1, 7.441, 10564.113, 406.553, 52876.370 24/11/12,17:01:28,07,08,1, 11.9,1,1, 7.441, 10564.119, 406.564, 52876.383 24/11/12,17:01:28,08,08,1, 11.9,1,1, 7.441, 10564.136, 406.591, 52876.405 24/11/12,17:01:28,09,08,1, 11.9,1,1, 7.441, 10564.146, 406.607, 52876.380 24/11/12,17:01:28,10,08,1, 11.9,1,1, 7.441, 10564.168, 406.592, 52876.398 24/11/12,17:01:28,11,08,1, 11.9,1,1, 7.441, 10564.173, 406.606, 52876.358 24/11/12,17:01:28,12,08,1, 11.9,1,1, 7.441, 10564.176, 406.612, 52876.382 24/11/12,17:01:28,13,08,1, 11.9,1,1, 7.441, 10564.182, 406.617, 52876.446 24/11/12,17:01:28,14,08,1, 11.9,1,1, 7.441, 10564.206, 406.619, 52876.426 24/11/12,17:01:28,15,08,1, 11.9,1,1, 7.441, 10564.207, 406.625, 52876.411 24/11/12,17:01:28,16,08,1, 11.9,1,1, 7.441, 10564.230, 406.631, 52876.382 24/11/12,17:01:28,17,08,1, 11.9,1,1, 7.441, 10564.218, 406.635, 52876.455 24/11/12,17:01:28,18,08,1, 11.9,1,1, 7.441, 10564.226, 406.631, 52876.385 24/11/12,17:01:28,19,08,1, 11.9,1,1, 7.441, 10564.195, 406.639, 52876.449 24/11/12,17:01:29,00,08,1, 11.9,1,1, 7.432, 10564.194, 406.639, 52876.449 24/11/12,17:01:29,01,08,1, 11.9,1,1, 7.432, 10564.201, 406.616, 52876.436 24/11/12,17:01:29,02,08,1, 11.9,1,1, 7.432, 10564.216, 406.588, 52876.360 24/11/12,17:01:29,03,08,1, 11.9,1,1, 7.432, 10564.221, 406.582, 52876.366 24/11/12,17:01:29,04,08,1, 11.9,1,1, 7.432, 10564.194, 406.591, 52876.490 24/11/12,17:01:29,05,08,1, 11.9,1,1, 7.432, 10564.211, 406.606, 52876.441 24/11/12,17:01:29,06,08,1, 11.9,1,1, 7.432, 10564.196, 406.599, 52876.418 24/11/12,17:01:29,07,08,1, 11.9,1,1, 7.432, 10564.235, 406.607, 52876.406 24/11/12,17:01:29,08,08,1, 11.9,1,1, 7.432, 10564.234, 406.634, 52876.426 24/11/12,17:01:29,09,08,1, 11.9,1,1, 7.432, 10564.223, 406.632, 52876.434 24/11/12,17:01:29,10,08,1, 11.9,1,1, 7.432, 10564.253, 406.656, 52876.418 24/11/12,17:01:29,11,08,1, 11.9,1,1, 7.432, 10564.218, 406.640, 52876.457 24/11/12,17:01:29,12,08,1, 11.9,1,1, 7.432, 10564.245, 406.653, 52876.349 24/11/12,17:01:29,13,08,1, 11.9,1,1, 7.432, 10564.259, 406.631, 52876.405 24/11/12,17:01:29,14,08,1, 11.9,1,1, 7.432, 10564.257, 406.643, 52876.413 24/11/12,17:01:29,15,08,1, 11.9,1,1, 7.432, 10564.277, 406.661, 52876.380 24/11/12,17:01:29,16,08,1, 11.9,1,1, 7.432, 10564.262, 406.663, 52876.371 24/11/12,17:01:29,17,08,1, 11.9,1,1, 7.432, 10564.276, 406.679, 52876.372 24/11/12,17:01:29,18,08,1, 11.9,1,1, 7.432, 10564.293, 406.687, 52876.385 24/11/12,17:01:29,19,08,1, 11.9,1,1, 7.432, 10564.274, 406.663, 52876.455 24/11/12,17:01:30,00,07,1, 11.8,1,1, 7.436, 10564.269, 406.663, 52876.455 24/11/12,17:01:30,01,07,1, 11.8,1,1, 7.436, 10564.249, 406.647, 52876.397 24/11/12,17:01:30,02,07,1, 11.8,1,1, 7.436, 10564.243, 406.691, 52876.369 24/11/12,17:01:30,03,07,1, 11.8,1,1, 7.436, 10564.275, 406.688, 52876.384 24/11/12,17:01:30,04,07,1, 11.8,1,1, 7.436, 10564.262, 406.671, 52876.421 24/11/12,17:01:30,05,07,1, 11.8,1,1, 7.436, 10564.291, 406.660, 52876.443 24/11/12,17:01:30,06,07,1, 11.8,1,1, 7.436, 10564.283, 406.652, 52876.390 24/11/12,17:01:30,07,07,1, 11.8,1,1, 7.436, 10564.289, 406.658, 52876.381 24/11/12,17:01:30,08,07,1, 11.8,1,1, 7.436, 10564.282, 406.656, 52876.436 24/11/12,17:01:30,09,07,1, 11.8,1,1, 7.436, 10564.289, 406.676, 52876.429 24/11/12,17:01:30,10,07,1, 11.8,1,1, 7.436, 10564.303, 406.663, 52876.426 24/11/12,17:01:30,11,07,1, 11.8,1,1, 7.436, 10564.323, 406.665, 52876.491 24/11/12,17:01:30,12,07,1, 11.8,1,1, 7.436, 10564.320, 406.669, 52876.394 24/11/12,17:01:30,13,07,1, 11.8,1,1, 7.436, 10564.315, 406.676, 52876.425 24/11/12,17:01:30,14,07,1, 11.8,1,1, 7.436, 10564.292, 406.673, 52876.422 24/11/12,17:01:30,15,07,1, 11.8,1,1, 7.436, 10564.289, 406.685, 52876.455 24/11/12,17:01:30,16,07,1, 11.8,1,1, 7.436, 10564.286, 406.694, 52876.436 24/11/12,17:01:30,17,07,1, 11.8,1,1, 7.436, 10564.338, 406.701, 52876.469 24/11/12,17:01:30,18,07,1, 11.8,1,1, 7.436, 10564.309, 406.697, 52876.446 24/11/12,17:01:30,19,07,1, 11.8,1,1, 7.436, 10564.336, 406.692, 52876.430 24/11/12,17:01:31,00,09,1, 11.8,1,1, 7.439, 10564.336, 406.692, 52876.430 24/11/12,17:01:31,01,09,1, 11.8,1,1, 7.439, 10564.327, 406.729, 52876.434 24/11/12,17:01:31,02,09,1, 11.8,1,1, 7.439, 10564.386, 406.722, 52876.427 24/11/12,17:01:31,03,09,1, 11.8,1,1, 7.439, 10564.351, 406.702, 52876.429 24/11/12,17:01:31,04,09,1, 11.8,1,1, 7.439, 10564.362, 406.712, 52876.508 24/11/12,17:01:31,05,09,1, 11.8,1,1, 7.439, 10564.361, 406.729, 52876.531 24/11/12,17:01:31,06,09,1, 11.8,1,1, 7.439, 10564.353, 406.719, 52876.391 24/11/12,17:01:31,07,09,1, 11.8,1,1, 7.439, 10564.365, 406.736, 52876.447 24/11/12,17:01:31,08,09,1, 11.8,1,1, 7.439, 10564.350, 406.731, 52876.414 24/11/12,17:01:31,09,09,1, 11.8,1,1, 7.439, 10564.370, 406.741, 52876.438 24/11/12,17:01:31,10,09,1, 11.8,1,1, 7.439, 10564.370, 406.742, 52876.487 24/11/12,17:01:31,11,09,1, 11.8,1,1, 7.439, 10564.340, 406.733, 52876.534 24/11/12,17:01:31,12,09,1, 11.8,1,1, 7.439, 10564.366, 406.733, 52876.430 24/11/12,17:01:31,13,09,1, 11.8,1,1, 7.439, 10564.355, 406.698, 52876.413 24/11/12,17:01:31,14,09,1, 11.8,1,1, 7.439, 10564.360, 406.707, 52876.403 24/11/12,17:01:31,15,09,1, 11.8,1,1, 7.439, 10564.350, 406.711, 52876.432 24/11/12,17:01:31,16,09,1, 11.8,1,1, 7.439, 10564.387, 406.741, 52876.433 24/11/12,17:01:31,17,09,1, 11.8,1,1, 7.439, 10564.373, 406.758, 52876.452 24/11/12,17:01:31,18,09,1, 11.8,1,1, 7.439, 10564.370, 406.755, 52876.435 24/11/12,17:01:31,19,09,1, 11.8,1,1, 7.439, 10564.399, 406.752, 52876.473 24/11/12,17:01:32,00,10,1, 11.9,1,1, 7.440, 10564.394, 406.752, 52876.473 24/11/12,17:01:32,01,10,1, 11.9,1,1, 7.440, 10564.415, 406.746, 52876.469 24/11/12,17:01:32,02,10,1, 11.9,1,1, 7.440, 10564.389, 406.758, 52876.457 24/11/12,17:01:32,03,10,1, 11.9,1,1, 7.440, 10564.420, 406.749, 52876.446 24/11/12,17:01:32,04,10,1, 11.9,1,1, 7.440, 10564.449, 406.759, 52876.445 24/11/12,17:01:32,05,10,1, 11.9,1,1, 7.440, 10564.461, 406.783, 52876.412 24/11/12,17:01:32,06,10,1, 11.9,1,1, 7.440, 10564.426, 406.796, 52876.581 24/11/12,17:01:32,07,10,1, 11.9,1,1, 7.440, 10564.454, 406.774, 52876.431 24/11/12,17:01:32,08,10,1, 11.9,1,1, 7.440, 10564.451, 406.784, 52876.597 24/11/12,17:01:32,09,10,1, 11.9,1,1, 7.440, 10564.483, 406.785, 52876.526 24/11/12,17:01:32,10,10,1, 11.9,1,1, 7.440, 10564.464, 406.785, 52876.525 24/11/12,17:01:32,11,10,1, 11.9,1,1, 7.440, 10564.445, 406.795, 52876.514 24/11/12,17:01:32,12,10,1, 11.9,1,1, 7.440, 10564.471, 406.795, 52876.514 24/11/12,17:01:32,13,10,1, 11.9,1,1, 7.440, 10564.466, 406.773, 52876.445 24/11/12,17:01:32,14,10,1, 11.9,1,1, 7.440, 10564.466, 406.811, 52876.539 24/11/12,17:01:32,15,10,1, 11.9,1,1, 7.440, 10564.470, 406.797, 52876.515 24/11/12,17:01:32,16,10,1, 11.9,1,1, 7.440, 10564.498, 406.777, 52876.435 24/11/12,17:01:32,17,10,1, 11.9,1,1, 7.440, 10564.460, 406.774, 52876.469 24/11/12,17:01:32,18,10,1, 11.9,1,1, 7.440, 10564.510, 406.796, 52876.499 24/11/12,17:01:32,19,10,1, 11.9,1,1, 7.440, 10564.488, 406.781, 52876.444 24/11/12,17:01:33,00,08,1, 11.9,1,1, 7.431, 10564.486, 406.781, 52876.444 24/11/12,17:01:33,01,08,1, 11.9,1,1, 7.431, 10564.483, 406.795, 52876.500 24/11/12,17:01:33,02,08,1, 11.9,1,1, 7.431, 10564.468, 406.801, 52876.493 24/11/12,17:01:33,03,08,1, 11.9,1,1, 7.431, 10564.482, 406.791, 52876.462 24/11/12,17:01:33,04,08,1, 11.9,1,1, 7.431, 10564.497, 406.787, 52876.480 24/11/12,17:01:33,05,08,1, 11.9,1,1, 7.431, 10564.507, 406.797, 52876.466 24/11/12,17:01:33,06,08,1, 11.9,1,1, 7.431, 10564.505, 406.810, 52876.489 24/11/12,17:01:33,07,08,1, 11.9,1,1, 7.431, 10564.476, 406.820, 52876.534 24/11/12,17:01:33,08,08,1, 11.9,1,1, 7.431, 10564.506, 406.809, 52876.486 24/11/12,17:01:33,09,08,1, 11.9,1,1, 7.431, 10564.508, 406.796, 52876.422 24/11/12,17:01:33,10,08,1, 11.9,1,1, 7.431, 10564.508, 406.840, 52876.504 24/11/12,17:01:33,11,08,1, 11.9,1,1, 7.431, 10564.505, 406.818, 52876.439 24/11/12,17:01:33,12,08,1, 11.9,1,1, 7.431, 10564.530, 406.829, 52876.521 24/11/12,17:01:33,13,08,1, 11.9,1,1, 7.431, 10564.523, 406.839, 52876.456 24/11/12,17:01:33,14,08,1, 11.9,1,1, 7.431, 10564.524, 406.842, 52876.534 24/11/12,17:01:33,15,08,1, 11.9,1,1, 7.431, 10564.543, 406.846, 52876.479 24/11/12,17:01:33,16,08,1, 11.9,1,1, 7.431, 10564.520, 406.846, 52876.534 24/11/12,17:01:33,17,08,1, 11.9,1,1, 7.431, 10564.551, 406.835, 52876.514 24/11/12,17:01:33,18,08,1, 11.9,1,1, 7.431, 10564.559, 406.854, 52876.480 24/11/12,17:01:33,19,08,1, 11.9,1,1, 7.431, 10564.551, 406.888, 52876.492 24/11/12,17:01:34,00,09,1, 11.8,1,1, 7.433, 10564.544, 406.888, 52876.492 24/11/12,17:01:34,01,09,1, 11.8,1,1, 7.433, 10564.597, 406.855, 52876.502 24/11/12,17:01:34,02,09,1, 11.8,1,1, 7.433, 10564.572, 406.858, 52876.461 24/11/12,17:01:34,03,09,1, 11.8,1,1, 7.433, 10564.594, 406.847, 52876.473 24/11/12,17:01:34,04,09,1, 11.8,1,1, 7.433, 10564.579, 406.875, 52876.457 24/11/12,17:01:34,05,09,1, 11.8,1,1, 7.433, 10564.580, 406.855, 52876.511 24/11/12,17:01:34,06,09,1, 11.8,1,1, 7.433, 10564.552, 406.848, 52876.472 24/11/12,17:01:34,07,09,1, 11.8,1,1, 7.433, 10564.583, 406.873, 52876.584 24/11/12,17:01:34,08,09,1, 11.8,1,1, 7.433, 10564.588, 406.882, 52876.547 24/11/12,17:01:34,09,09,1, 11.8,1,1, 7.433, 10564.602, 406.843, 52876.463 24/11/12,17:01:34,10,09,1, 11.8,1,1, 7.433, 10564.592, 406.851, 52876.575 24/11/12,17:01:34,11,09,1, 11.8,1,1, 7.433, 10564.616, 406.859, 52876.460 24/11/12,17:01:34,12,09,1, 11.8,1,1, 7.433, 10564.609, 406.869, 52876.532 24/11/12,17:01:34,13,09,1, 11.8,1,1, 7.433, 10564.612, 406.839, 52876.521 24/11/12,17:01:34,14,09,1, 11.8,1,1, 7.433, 10564.617, 406.872, 52876.537 24/11/12,17:01:34,15,09,1, 11.8,1,1, 7.433, 10564.598, 406.868, 52876.415 24/11/12,17:01:34,16,09,1, 11.8,1,1, 7.433, 10564.643, 406.885, 52876.524 24/11/12,17:01:34,17,09,1, 11.8,1,1, 7.433, 10564.659, 406.860, 52876.488 24/11/12,17:01:34,18,09,1, 11.8,1,1, 7.433, 10564.630, 406.864, 52876.520 24/11/12,17:01:34,19,09,1, 11.8,1,1, 7.433, 10564.628, 406.885, 52876.605 24/11/12,17:01:35,00,09,1, 11.9,1,1, 7.441, 10564.619, 406.885, 52876.605 24/11/12,17:01:35,01,09,1, 11.9,1,1, 7.441, 10564.632, 406.896, 52876.549 24/11/12,17:01:35,02,09,1, 11.9,1,1, 7.441, 10564.633, 406.905, 52876.537 24/11/12,17:01:35,03,09,1, 11.9,1,1, 7.441, 10564.630, 406.906, 52876.519 24/11/12,17:01:35,04,09,1, 11.9,1,1, 7.441, 10564.648, 406.896, 52876.514 24/11/12,17:01:35,05,09,1, 11.9,1,1, 7.441, 10564.656, 406.889, 52876.488 24/11/12,17:01:35,06,09,1, 11.9,1,1, 7.441, 10564.654, 406.908, 52876.488 24/11/12,17:01:35,07,09,1, 11.9,1,1, 7.441, 10564.663, 406.907, 52876.755 24/11/12,17:01:35,08,09,1, 11.9,1,1, 7.441, 10564.695, 406.882, 52876.505 24/11/12,17:01:35,09,09,1, 11.9,1,1, 7.441, 10564.701, 406.893, 52876.470 24/11/12,17:01:35,10,09,1, 11.9,1,1, 7.441, 10564.692, 406.915, 52876.488 24/11/12,17:01:35,11,09,1, 11.9,1,1, 7.441, 10564.691, 406.920, 52876.529 24/11/12,17:01:35,12,09,1, 11.9,1,1, 7.441, 10564.718, 406.928, 52876.544 24/11/12,17:01:35,13,09,1, 11.9,1,1, 7.441, 10564.688, 406.922, 52876.519 24/11/12,17:01:35,14,09,1, 11.9,1,1, 7.441, 10564.692, 406.944, 52876.518 24/11/12,17:01:35,15,09,1, 11.9,1,1, 7.441, 10564.726, 406.922, 52876.500 24/11/12,17:01:35,16,09,1, 11.9,1,1, 7.441, 10564.727, 406.912, 52876.539 24/11/12,17:01:35,17,09,1, 11.9,1,1, 7.441, 10564.712, 406.919, 52876.521 24/11/12,17:01:35,18,09,1, 11.9,1,1, 7.441, 10564.724, 406.945, 52876.509 24/11/12,17:01:35,19,09,1, 11.9,1,1, 7.441, 10564.698, 406.902, 52876.571 24/11/12,17:01:36,00,08,1, 11.9,1,1, 7.434, 10564.694, 406.902, 52876.571 24/11/12,17:01:36,01,08,1, 11.9,1,1, 7.434, 10564.717, 406.912, 52876.565 24/11/12,17:01:36,02,08,1, 11.9,1,1, 7.434, 10564.738, 406.920, 52876.522 24/11/12,17:01:36,03,08,1, 11.9,1,1, 7.434, 10564.712, 406.900, 52876.563 24/11/12,17:01:36,04,08,1, 11.9,1,1, 7.434, 10564.736, 406.928, 52876.513 24/11/12,17:01:36,05,08,1, 11.9,1,1, 7.434, 10564.695, 406.932, 52876.598 24/11/12,17:01:36,06,08,1, 11.9,1,1, 7.434, 10564.714, 406.905, 52876.531 24/11/12,17:01:36,07,08,1, 11.9,1,1, 7.434, 10564.761, 406.929, 52876.588 24/11/12,17:01:36,08,08,1, 11.9,1,1, 7.434, 10564.766, 406.918, 52876.571 24/11/12,17:01:36,09,08,1, 11.9,1,1, 7.434, 10564.789, 406.936, 52876.574 24/11/12,17:01:36,10,08,1, 11.9,1,1, 7.434, 10564.801, 406.939, 52876.596 24/11/12,17:01:36,11,08,1, 11.9,1,1, 7.434, 10564.782, 406.924, 52876.568 24/11/12,17:01:36,12,08,1, 11.9,1,1, 7.434, 10564.823, 406.946, 52876.556 24/11/12,17:01:36,13,08,1, 11.9,1,1, 7.434, 10564.807, 406.933, 52876.595 24/11/12,17:01:36,14,08,1, 11.9,1,1, 7.434, 10564.841, 406.923, 52876.550 24/11/12,17:01:36,15,08,1, 11.9,1,1, 7.434, 10564.837, 406.954, 52876.626 24/11/12,17:01:36,16,08,1, 11.9,1,1, 7.434, 10564.844, 406.955, 52876.578 24/11/12,17:01:36,17,08,1, 11.9,1,1, 7.434, 10564.853, 406.980, 52876.606 24/11/12,17:01:36,18,08,1, 11.9,1,1, 7.434, 10564.852, 406.955, 52876.569 24/11/12,17:01:36,19,08,1, 11.9,1,1, 7.434, 10564.830, 406.938, 52876.557 24/11/12,17:01:37,00,09,1, 11.9,1,1, 7.435, 10564.828, 406.938, 52876.557 24/11/12,17:01:37,01,09,1, 11.9,1,1, 7.435, 10564.838, 406.949, 52876.571 24/11/12,17:01:37,02,09,1, 11.9,1,1, 7.435, 10564.836, 406.946, 52876.525 24/11/12,17:01:37,03,09,1, 11.9,1,1, 7.435, 10564.864, 406.955, 52876.546 24/11/12,17:01:37,04,09,1, 11.9,1,1, 7.435, 10564.827, 406.970, 52876.680 24/11/12,17:01:37,05,09,1, 11.9,1,1, 7.435, 10564.884, 406.967, 52876.635 24/11/12,17:01:37,06,09,1, 11.9,1,1, 7.435, 10564.893, 406.963, 52876.618 24/11/12,17:01:37,07,09,1, 11.9,1,1, 7.435, 10564.905, 406.948, 52876.600 24/11/12,17:01:37,08,09,1, 11.9,1,1, 7.435, 10564.907, 406.979, 52876.637 24/11/12,17:01:37,09,09,1, 11.9,1,1, 7.435, 10564.898, 406.975, 52876.564 24/11/12,17:01:37,10,09,1, 11.9,1,1, 7.435, 10564.916, 406.973, 52876.569 24/11/12,17:01:37,11,09,1, 11.9,1,1, 7.435, 10564.911, 406.979, 52876.572 24/11/12,17:01:37,12,09,1, 11.9,1,1, 7.435, 10564.933, 406.997, 52876.612 24/11/12,17:01:37,13,09,1, 11.9,1,1, 7.435, 10564.937, 406.974, 52876.518 24/11/12,17:01:37,14,09,1, 11.9,1,1, 7.435, 10564.914, 406.988, 52876.520 24/11/12,17:01:37,15,09,1, 11.9,1,1, 7.435, 10564.954, 407.000, 52876.604 24/11/12,17:01:37,16,09,1, 11.9,1,1, 7.435, 10564.947, 407.000, 52876.554 24/11/12,17:01:37,17,09,1, 11.9,1,1, 7.435, 10564.939, 406.990, 52876.608 24/11/12,17:01:37,18,09,1, 11.9,1,1, 7.435, 10564.938, 406.994, 52876.521 24/11/12,17:01:37,19,09,1, 11.9,1,1, 7.435, 10564.969, 407.015, 52876.543 24/11/12,17:01:38,00,09,1, 11.9,1,1, 7.433, 10564.961, 407.015, 52876.543 24/11/12,17:01:38,01,09,1, 11.9,1,1, 7.433, 10564.990, 406.996, 52876.601 24/11/12,17:01:38,02,09,1, 11.9,1,1, 7.433, 10564.979, 407.003, 52876.544 24/11/12,17:01:38,03,09,1, 11.9,1,1, 7.433, 10564.988, 406.988, 52876.565 24/11/12,17:01:38,04,09,1, 11.9,1,1, 7.433, 10564.996, 407.006, 52876.510 24/11/12,17:01:38,05,09,1, 11.9,1,1, 7.433, 10564.982, 407.016, 52876.606 24/11/12,17:01:38,06,09,1, 11.9,1,1, 7.433, 10565.003, 407.015, 52876.584 24/11/12,17:01:38,07,09,1, 11.9,1,1, 7.433, 10565.005, 407.020, 52876.564 24/11/12,17:01:38,08,09,1, 11.9,1,1, 7.433, 10565.009, 407.009, 52876.521 24/11/12,17:01:38,09,09,1, 11.9,1,1, 7.433, 10565.003, 407.025, 52876.558 24/11/12,17:01:38,10,09,1, 11.9,1,1, 7.433, 10565.013, 407.052, 52876.618 24/11/12,17:01:38,11,09,1, 11.9,1,1, 7.433, 10565.014, 407.029, 52876.633 24/11/12,17:01:38,12,09,1, 11.9,1,1, 7.433, 10565.021, 407.025, 52876.636 24/11/12,17:01:38,13,09,1, 11.9,1,1, 7.433, 10565.025, 407.036, 52876.595 24/11/12,17:01:38,14,09,1, 11.9,1,1, 7.433, 10565.003, 407.029, 52876.620 24/11/12,17:01:38,15,09,1, 11.9,1,1, 7.433, 10565.039, 407.012, 52876.591 24/11/12,17:01:38,16,09,1, 11.9,1,1, 7.433, 10565.025, 407.023, 52876.576 24/11/12,17:01:38,17,09,1, 11.9,1,1, 7.433, 10565.028, 407.032, 52876.602 24/11/12,17:01:38,18,09,1, 11.9,1,1, 7.433, 10565.034, 407.026, 52876.581 24/11/12,17:01:38,19,09,1, 11.9,1,1, 7.433, 10565.082, 407.025, 52876.550 24/11/12,17:01:39,00,09,1, 11.9,1,1, 7.432, 10565.078, 407.025, 52876.550 24/11/12,17:01:39,01,09,1, 11.9,1,1, 7.432, 10565.064, 407.053, 52876.604 24/11/12,17:01:39,02,09,1, 11.9,1,1, 7.432, 10565.078, 407.037, 52876.659 24/11/12,17:01:39,03,09,1, 11.9,1,1, 7.432, 10565.076, 407.034, 52876.652 24/11/12,17:01:39,04,09,1, 11.9,1,1, 7.432, 10565.078, 407.066, 52876.633 24/11/12,17:01:39,05,09,1, 11.9,1,1, 7.432, 10565.086, 407.044, 52876.591 24/11/12,17:01:39,06,09,1, 11.9,1,1, 7.432, 10565.090, 407.053, 52876.575 24/11/12,17:01:39,07,09,1, 11.9,1,1, 7.432, 10565.100, 407.063, 52876.570 24/11/12,17:01:39,08,09,1, 11.9,1,1, 7.432, 10565.101, 407.089, 52876.578 24/11/12,17:01:39,09,09,1, 11.9,1,1, 7.432, 10565.098, 407.083, 52876.643 24/11/12,17:01:39,10,09,1, 11.9,1,1, 7.432, 10565.123, 407.062, 52876.589 24/11/12,17:01:39,11,09,1, 11.9,1,1, 7.432, 10565.112, 407.086, 52876.637 24/11/12,17:01:39,12,09,1, 11.9,1,1, 7.432, 10565.142, 407.072, 52876.618 24/11/12,17:01:39,13,09,1, 11.9,1,1, 7.432, 10565.117, 407.088, 52876.601 24/11/12,17:01:39,14,09,1, 11.9,1,1, 7.432, 10565.111, 407.078, 52876.634 24/11/12,17:01:39,15,09,1, 11.9,1,1, 7.432, 10565.137, 407.106, 52876.630 24/11/12,17:01:39,16,09,1, 11.9,1,1, 7.432, 10565.129, 407.072, 52876.632 24/11/12,17:01:39,17,09,1, 11.9,1,1, 7.432, 10565.124, 407.069, 52876.595 24/11/12,17:01:39,18,09,1, 11.9,1,1, 7.432, 10565.141, 407.071, 52876.627 24/11/12,17:01:39,19,09,1, 11.9,1,1, 7.432, 10565.164, 407.062, 52876.638 24/11/12,17:01:40,00,09,1, 11.9,1,1, 7.437, 10565.162, 407.062, 52876.638 24/11/12,17:01:40,01,09,1, 11.9,1,1, 7.437, 10565.159, 407.072, 52876.607 24/11/12,17:01:40,02,09,1, 11.9,1,1, 7.437, 10565.165, 407.098, 52876.589 24/11/12,17:01:40,03,09,1, 11.9,1,1, 7.437, 10565.141, 407.079, 52876.782 24/11/12,17:01:40,04,09,1, 11.9,1,1, 7.437, 10565.157, 407.093, 52876.673 24/11/12,17:01:40,05,09,1, 11.9,1,1, 7.437, 10565.179, 407.083, 52876.617 24/11/12,17:01:40,06,09,1, 11.9,1,1, 7.437, 10565.182, 407.095, 52876.614 24/11/12,17:01:40,07,09,1, 11.9,1,1, 7.437, 10565.195, 407.132, 52876.606 24/11/12,17:01:40,08,09,1, 11.9,1,1, 7.437, 10565.178, 407.108, 52876.572 24/11/12,17:01:40,09,09,1, 11.9,1,1, 7.437, 10565.217, 407.095, 52876.578 24/11/12,17:01:40,10,09,1, 11.9,1,1, 7.437, 10565.226, 407.104, 52876.596 24/11/12,17:01:40,11,09,1, 11.9,1,1, 7.437, 10565.223, 407.105, 52876.680 24/11/12,17:01:40,12,09,1, 11.9,1,1, 7.437, 10565.216, 407.108, 52876.603 24/11/12,17:01:40,13,09,1, 11.9,1,1, 7.437, 10565.204, 407.113, 52876.592 24/11/12,17:01:40,14,09,1, 11.9,1,1, 7.437, 10565.222, 407.126, 52876.590 24/11/12,17:01:40,15,09,1, 11.9,1,1, 7.437, 10565.209, 407.111, 52876.658 24/11/12,17:01:40,16,09,1, 11.9,1,1, 7.437, 10565.231, 407.106, 52876.637 24/11/12,17:01:40,17,09,1, 11.9,1,1, 7.437, 10565.206, 407.114, 52876.666 24/11/12,17:01:40,18,09,1, 11.9,1,1, 7.437, 10565.221, 407.112, 52876.628 24/11/12,17:01:40,19,09,1, 11.9,1,1, 7.437, 10565.225, 407.098, 52876.644 24/11/12,17:01:41,00,10,1, 12.0,1,1, 7.430, 10565.220, 407.098, 52876.644 24/11/12,17:01:41,01,10,1, 12.0,1,1, 7.430, 10565.217, 407.117, 52876.679 24/11/12,17:01:41,02,10,1, 12.0,1,1, 7.430, 10565.251, 407.135, 52876.705 24/11/12,17:01:41,03,10,1, 12.0,1,1, 7.430, 10565.249, 407.109, 52876.631 24/11/12,17:01:41,04,10,1, 12.0,1,1, 7.430, 10565.242, 407.108, 52876.629 24/11/12,17:01:41,05,10,1, 12.0,1,1, 7.430, 10565.270, 407.127, 52876.586 24/11/12,17:01:41,06,10,1, 12.0,1,1, 7.430, 10565.243, 407.134, 52876.665 24/11/12,17:01:41,07,10,1, 12.0,1,1, 7.430, 10565.242, 407.142, 52876.658 24/11/12,17:01:41,08,10,1, 12.0,1,1, 7.430, 10565.276, 407.140, 52876.577 24/11/12,17:01:41,09,10,1, 12.0,1,1, 7.430, 10565.281, 407.111, 52876.695 24/11/12,17:01:41,10,10,1, 12.0,1,1, 7.430, 10565.310, 407.141, 52876.717 24/11/12,17:01:41,11,10,1, 12.0,1,1, 7.430, 10565.314, 407.131, 52876.656 24/11/12,17:01:41,12,10,1, 12.0,1,1, 7.430, 10565.327, 407.159, 52876.657 24/11/12,17:01:41,13,10,1, 12.0,1,1, 7.430, 10565.350, 407.153, 52876.602 24/11/12,17:01:41,14,10,1, 12.0,1,1, 7.430, 10565.351, 407.167, 52876.595 24/11/12,17:01:41,15,10,1, 12.0,1,1, 7.430, 10565.335, 407.168, 52876.617 24/11/12,17:01:41,16,10,1, 12.0,1,1, 7.430, 10565.332, 407.172, 52876.634 24/11/12,17:01:41,17,10,1, 12.0,1,1, 7.430, 10565.323, 407.164, 52876.608 24/11/12,17:01:41,18,10,1, 12.0,1,1, 7.430, 10565.347, 407.179, 52876.638 24/11/12,17:01:41,19,10,1, 12.0,1,1, 7.430, 10565.333, 407.157, 52876.619 24/11/12,17:01:42,00,10,1, 11.9,1,1, 7.436, 10565.329, 407.157, 52876.619 24/11/12,17:01:42,01,10,1, 11.9,1,1, 7.436, 10565.378, 407.176, 52876.692 24/11/12,17:01:42,02,10,1, 11.9,1,1, 7.436, 10565.339, 407.155, 52876.615 24/11/12,17:01:42,03,10,1, 11.9,1,1, 7.436, 10565.383, 407.167, 52876.635 24/11/12,17:01:42,04,10,1, 11.9,1,1, 7.436, 10565.378, 407.191, 52876.701 24/11/12,17:01:42,05,10,1, 11.9,1,1, 7.436, 10565.364, 407.165, 52876.690 24/11/12,17:01:42,06,10,1, 11.9,1,1, 7.436, 10565.363, 407.184, 52876.643 24/11/12,17:01:42,07,10,1, 11.9,1,1, 7.436, 10565.405, 407.177, 52876.684 24/11/12,17:01:42,08,10,1, 11.9,1,1, 7.436, 10565.374, 407.182, 52876.652 24/11/12,17:01:42,09,10,1, 11.9,1,1, 7.436, 10565.414, 407.156, 52876.680 24/11/12,17:01:42,10,10,1, 11.9,1,1, 7.436, 10565.416, 407.181, 52876.697 24/11/12,17:01:42,11,10,1, 11.9,1,1, 7.436, 10565.444, 407.174, 52876.666 24/11/12,17:01:42,12,10,1, 11.9,1,1, 7.436, 10565.412, 407.187, 52876.674 24/11/12,17:01:42,13,10,1, 11.9,1,1, 7.436, 10565.413, 407.187, 52876.658 24/11/12,17:01:42,14,10,1, 11.9,1,1, 7.436, 10565.444, 407.192, 52876.704 24/11/12,17:01:42,15,10,1, 11.9,1,1, 7.436, 10565.444, 407.181, 52876.656 24/11/12,17:01:42,16,10,1, 11.9,1,1, 7.436, 10565.441, 407.214, 52876.710 24/11/12,17:01:42,17,10,1, 11.9,1,1, 7.436, 10565.453, 407.207, 52876.663 24/11/12,17:01:42,18,10,1, 11.9,1,1, 7.436, 10565.440, 407.224, 52876.675 24/11/12,17:01:42,19,10,1, 11.9,1,1, 7.436, 10565.477, 407.225, 52876.675 24/11/12,17:01:43,00,10,1, 11.9,1,1, 7.432, 10565.470, 407.225, 52876.675 24/11/12,17:01:43,01,10,1, 11.9,1,1, 7.432, 10565.449, 407.238, 52876.727 24/11/12,17:01:43,02,10,1, 11.9,1,1, 7.432, 10565.457, 407.263, 52876.838 24/11/12,17:01:43,03,10,1, 11.9,1,1, 7.432, 10565.496, 407.235, 52876.687 24/11/12,17:01:43,04,10,1, 11.9,1,1, 7.432, 10565.489, 407.245, 52876.703 24/11/12,17:01:43,05,10,1, 11.9,1,1, 7.432, 10565.501, 407.253, 52876.703 24/11/12,17:01:43,06,10,1, 11.9,1,1, 7.432, 10565.491, 407.249, 52876.675 24/11/12,17:01:43,07,10,1, 11.9,1,1, 7.432, 10565.540, 407.237, 52876.718 24/11/12,17:01:43,08,10,1, 11.9,1,1, 7.432, 10565.530, 407.257, 52876.719 24/11/12,17:01:43,09,10,1, 11.9,1,1, 7.432, 10565.527, 407.258, 52876.750 24/11/12,17:01:43,10,10,1, 11.9,1,1, 7.432, 10565.512, 407.248, 52876.659 24/11/12,17:01:43,11,10,1, 11.9,1,1, 7.432, 10565.545, 407.255, 52876.711 24/11/12,17:01:43,12,10,1, 11.9,1,1, 7.432, 10565.564, 407.279, 52876.755 24/11/12,17:01:43,13,10,1, 11.9,1,1, 7.432, 10565.557, 407.249, 52876.675 24/11/12,17:01:43,14,10,1, 11.9,1,1, 7.432, 10565.569, 407.279, 52876.764 24/11/12,17:01:43,15,10,1, 11.9,1,1, 7.432, 10565.567, 407.265, 52876.728 24/11/12,17:01:43,16,10,1, 11.9,1,1, 7.432, 10565.565, 407.248, 52876.661 24/11/12,17:01:43,17,10,1, 11.9,1,1, 7.432, 10565.554, 407.273, 52876.661 24/11/12,17:01:43,18,10,1, 11.9,1,1, 7.432, 10565.599, 407.257, 52876.769 24/11/12,17:01:43,19,10,1, 11.9,1,1, 7.432, 10565.560, 407.260, 52876.705 24/11/12,17:01:44,00,10,1, 11.9,1,1, 7.434, 10565.554, 407.260, 52876.705 24/11/12,17:01:44,01,10,1, 11.9,1,1, 7.434, 10565.591, 407.267, 52876.720 24/11/12,17:01:44,02,10,1, 11.9,1,1, 7.434, 10565.594, 407.271, 52876.678 24/11/12,17:01:44,03,10,1, 11.9,1,1, 7.434, 10565.597, 407.286, 52876.702 24/11/12,17:01:44,04,10,1, 11.9,1,1, 7.434, 10565.624, 407.283, 52876.730 24/11/12,17:01:44,05,10,1, 11.9,1,1, 7.434, 10565.619, 407.291, 52876.669 24/11/12,17:01:44,06,10,1, 11.9,1,1, 7.434, 10565.636, 407.291, 52876.696 24/11/12,17:01:44,07,10,1, 11.9,1,1, 7.434, 10565.654, 407.307, 52876.781 24/11/12,17:01:44,08,10,1, 11.9,1,1, 7.434, 10565.652, 407.292, 52876.746 24/11/12,17:01:44,09,10,1, 11.9,1,1, 7.434, 10565.643, 407.295, 52876.716 24/11/12,17:01:44,10,10,1, 11.9,1,1, 7.434, 10565.678, 407.282, 52876.678 24/11/12,17:01:44,11,10,1, 11.9,1,1, 7.434, 10565.660, 407.315, 52876.755 24/11/12,17:01:44,12,10,1, 11.9,1,1, 7.434, 10565.686, 407.304, 52876.739 24/11/12,17:01:44,13,10,1, 11.9,1,1, 7.434, 10565.696, 407.282, 52876.760 24/11/12,17:01:44,14,10,1, 11.9,1,1, 7.434, 10565.705, 407.292, 52876.703 24/11/12,17:01:44,15,10,1, 11.9,1,1, 7.434, 10565.676, 407.308, 52876.725 24/11/12,17:01:44,16,10,1, 11.9,1,1, 7.434, 10565.692, 407.311, 52876.744 24/11/12,17:01:44,17,10,1, 11.9,1,1, 7.434, 10565.701, 407.294, 52876.701 24/11/12,17:01:44,18,10,1, 11.9,1,1, 7.434, 10565.684, 407.325, 52876.732 24/11/12,17:01:44,19,10,1, 11.9,1,1, 7.434, 10565.705, 407.305, 52876.720 24/11/12,17:01:45,00,09,1, 11.9,1,1, 7.437, 10565.704, 407.305, 52876.720 24/11/12,17:01:45,01,09,1, 11.9,1,1, 7.437, 10565.707, 407.301, 52876.683 24/11/12,17:01:45,02,09,1, 11.9,1,1, 7.437, 10565.715, 407.308, 52876.753 24/11/12,17:01:45,03,09,1, 11.9,1,1, 7.437, 10565.729, 407.297, 52876.722 24/11/12,17:01:45,04,09,1, 11.9,1,1, 7.437, 10565.724, 407.318, 52876.760 24/11/12,17:01:45,05,09,1, 11.9,1,1, 7.437, 10565.741, 407.312, 52876.682 24/11/12,17:01:45,06,09,1, 11.9,1,1, 7.437, 10565.765, 407.345, 52876.716 24/11/12,17:01:45,07,09,1, 11.9,1,1, 7.437, 10565.776, 407.332, 52876.723 24/11/12,17:01:45,08,09,1, 11.9,1,1, 7.437, 10565.768, 407.342, 52876.756 24/11/12,17:01:45,09,09,1, 11.9,1,1, 7.437, 10565.739, 407.334, 52876.667 24/11/12,17:01:45,10,09,1, 11.9,1,1, 7.437, 10565.795, 407.323, 52876.718 24/11/12,17:01:45,11,09,1, 11.9,1,1, 7.437, 10565.783, 407.349, 52876.691 24/11/12,17:01:45,12,09,1, 11.9,1,1, 7.437, 10565.781, 407.345, 52876.677 24/11/12,17:01:45,13,09,1, 11.9,1,1, 7.437, 10565.754, 407.346, 52876.783 24/11/12,17:01:45,14,09,1, 11.9,1,1, 7.437, 10565.789, 407.355, 52876.757 24/11/12,17:01:45,15,09,1, 11.9,1,1, 7.437, 10565.791, 407.365, 52876.766 24/11/12,17:01:45,16,09,1, 11.9,1,1, 7.437, 10565.774, 407.337, 52876.747 24/11/12,17:01:45,17,09,1, 11.9,1,1, 7.437, 10565.770, 407.321, 52876.736 24/11/12,17:01:45,18,09,1, 11.9,1,1, 7.437, 10565.804, 407.343, 52876.718 24/11/12,17:01:45,19,09,1, 11.9,1,1, 7.437, 10565.804, 407.343, 52876.758 24/11/12,17:01:46,00,10,1, 11.9,1,1, 7.430, 10565.796, 407.343, 52876.758 24/11/12,17:01:46,01,10,1, 11.9,1,1, 7.430, 10565.804, 407.336, 52876.738 24/11/12,17:01:46,02,10,1, 11.9,1,1, 7.430, 10565.817, 407.364, 52876.707 24/11/12,17:01:46,03,10,1, 11.9,1,1, 7.430, 10565.810, 407.336, 52876.752 24/11/12,17:01:46,04,10,1, 11.9,1,1, 7.430, 10565.819, 407.336, 52876.709 24/11/12,17:01:46,05,10,1, 11.9,1,1, 7.430, 10565.815, 407.340, 52876.762 24/11/12,17:01:46,06,10,1, 11.9,1,1, 7.430, 10565.809, 407.356, 52876.776 24/11/12,17:01:46,07,10,1, 11.9,1,1, 7.430, 10565.817, 407.364, 52876.774 24/11/12,17:01:46,08,10,1, 11.9,1,1, 7.430, 10565.828, 407.355, 52876.732 24/11/12,17:01:46,09,10,1, 11.9,1,1, 7.430, 10565.822, 407.373, 52876.747 24/11/12,17:01:46,10,10,1, 11.9,1,1, 7.430, 10565.832, 407.368, 52876.746 24/11/12,17:01:46,11,10,1, 11.9,1,1, 7.430, 10565.841, 407.365, 52876.687 24/11/12,17:01:46,12,10,1, 11.9,1,1, 7.430, 10565.871, 407.391, 52876.797 24/11/12,17:01:46,13,10,1, 11.9,1,1, 7.430, 10565.881, 407.401, 52876.786 24/11/12,17:01:46,14,10,1, 11.9,1,1, 7.430, 10565.895, 407.360, 52876.740 24/11/12,17:01:46,15,10,1, 11.9,1,1, 7.430, 10565.886, 407.410, 52876.800 24/11/12,17:01:46,16,10,1, 11.9,1,1, 7.430, 10565.883, 407.389, 52876.753 24/11/12,17:01:46,17,10,1, 11.9,1,1, 7.430, 10565.893, 407.393, 52876.696 24/11/12,17:01:46,18,10,1, 11.9,1,1, 7.430, 10565.898, 407.396, 52876.743 24/11/12,17:01:46,19,10,1, 11.9,1,1, 7.430, 10565.908, 407.408, 52876.722 24/11/12,17:01:47,00,08,1, 11.9,1,1, 7.440, 10565.904, 407.408, 52876.722 24/11/12,17:01:47,01,08,1, 11.9,1,1, 7.440, 10565.923, 407.420, 52876.715 24/11/12,17:01:47,02,08,1, 11.9,1,1, 7.440, 10565.933, 407.409, 52876.743 24/11/12,17:01:47,03,08,1, 11.9,1,1, 7.440, 10565.931, 407.431, 52876.749 24/11/12,17:01:47,04,08,1, 11.9,1,1, 7.440, 10565.920, 407.414, 52876.699 24/11/12,17:01:47,05,08,1, 11.9,1,1, 7.440, 10565.939, 407.420, 52876.738 24/11/12,17:01:47,06,08,1, 11.9,1,1, 7.440, 10565.970, 407.434, 52876.748 24/11/12,17:01:47,07,08,1, 11.9,1,1, 7.440, 10565.957, 407.426, 52876.813 24/11/12,17:01:47,08,08,1, 11.9,1,1, 7.440, 10565.936, 407.423, 52876.762 24/11/12,17:01:47,09,08,1, 11.9,1,1, 7.440, 10565.973, 407.442, 52876.801 24/11/12,17:01:47,10,08,1, 11.9,1,1, 7.440, 10565.966, 407.444, 52876.813 24/11/12,17:01:47,11,08,1, 11.9,1,1, 7.440, 10565.999, 407.438, 52876.669 24/11/12,17:01:47,12,08,1, 11.9,1,1, 7.440, 10566.008, 407.433, 52876.805 24/11/12,17:01:47,13,08,1, 11.9,1,1, 7.440, 10566.009, 407.440, 52876.806 24/11/12,17:01:47,14,08,1, 11.9,1,1, 7.440, 10565.986, 407.454, 52876.831 24/11/12,17:01:47,15,08,1, 11.9,1,1, 7.440, 10566.004, 407.413, 52876.739 24/11/12,17:01:47,16,08,1, 11.9,1,1, 7.440, 10565.988, 407.442, 52876.815 24/11/12,17:01:47,17,08,1, 11.9,1,1, 7.440, 10565.995, 407.430, 52876.731 24/11/12,17:01:47,18,08,1, 11.9,1,1, 7.440, 10566.013, 407.431, 52876.782 24/11/12,17:01:47,19,08,1, 11.9,1,1, 7.440, 10565.997, 407.424, 52876.729 24/11/12,17:01:48,00,11,1, 11.9,1,1, 7.435, 10565.996, 407.424, 52876.729 24/11/12,17:01:48,01,11,1, 11.9,1,1, 7.435, 10566.016, 407.440, 52876.758 24/11/12,17:01:48,02,11,1, 11.9,1,1, 7.435, 10566.011, 407.461, 52876.800 24/11/12,17:01:48,03,11,1, 11.9,1,1, 7.435, 10566.005, 407.437, 52876.705 24/11/12,17:01:48,04,11,1, 11.9,1,1, 7.435, 10566.021, 407.453, 52876.794 24/11/12,17:01:48,05,11,1, 11.9,1,1, 7.435, 10566.039, 407.451, 52876.762 24/11/12,17:01:48,06,11,1, 11.9,1,1, 7.435, 10566.019, 407.457, 52876.735 24/11/12,17:01:48,07,11,1, 11.9,1,1, 7.435, 10566.054, 407.464, 52876.737 24/11/12,17:01:48,08,11,1, 11.9,1,1, 7.435, 10566.029, 407.476, 52876.788 24/11/12,17:01:48,09,11,1, 11.9,1,1, 7.435, 10566.034, 407.488, 52876.787 24/11/12,17:01:48,10,11,1, 11.9,1,1, 7.435, 10566.057, 407.486, 52876.802 24/11/12,17:01:48,11,11,1, 11.9,1,1, 7.435, 10566.083, 407.473, 52876.824 24/11/12,17:01:48,12,11,1, 11.9,1,1, 7.435, 10566.103, 407.485, 52876.782 24/11/12,17:01:48,13,11,1, 11.9,1,1, 7.435, 10566.094, 407.503, 52876.836 24/11/12,17:01:48,14,11,1, 11.9,1,1, 7.435, 10566.091, 407.468, 52876.739 24/11/12,17:01:48,15,11,1, 11.9,1,1, 7.435, 10566.085, 407.491, 52876.804 24/11/12,17:01:48,16,11,1, 11.9,1,1, 7.435, 10566.121, 407.474, 52876.832 24/11/12,17:01:48,17,11,1, 11.9,1,1, 7.435, 10566.108, 407.481, 52876.793 24/11/12,17:01:48,18,11,1, 11.9,1,1, 7.435, 10566.093, 407.489, 52876.816 24/11/12,17:01:48,19,11,1, 11.9,1,1, 7.435, 10566.120, 407.481, 52876.787 24/11/12,17:01:49,00,09,1, 11.9,1,1, 7.434, 10566.113, 407.481, 52876.787 24/11/12,17:01:49,01,09,1, 11.9,1,1, 7.434, 10566.128, 407.479, 52876.770 24/11/12,17:01:49,02,09,1, 11.9,1,1, 7.434, 10566.106, 407.489, 52876.820 24/11/12,17:01:49,03,09,1, 11.9,1,1, 7.434, 10566.134, 407.504, 52876.786 24/11/12,17:01:49,04,09,1, 11.9,1,1, 7.434, 10566.147, 407.489, 52876.818 24/11/12,17:01:49,05,09,1, 11.9,1,1, 7.434, 10566.148, 407.500, 52876.769 24/11/12,17:01:49,06,09,1, 11.9,1,1, 7.434, 10566.153, 407.505, 52876.792 24/11/12,17:01:49,07,09,1, 11.9,1,1, 7.434, 10566.161, 407.519, 52876.775 24/11/12,17:01:49,08,09,1, 11.9,1,1, 7.434, 10566.163, 407.506, 52876.761 24/11/12,17:01:49,09,09,1, 11.9,1,1, 7.434, 10566.184, 407.538, 52876.808 24/11/12,17:01:49,10,09,1, 11.9,1,1, 7.434, 10566.183, 407.559, 52876.836 24/11/12,17:01:49,11,09,1, 11.9,1,1, 7.434, 10566.185, 407.549, 52876.799 24/11/12,17:01:49,12,09,1, 11.9,1,1, 7.434, 10566.196, 407.541, 52876.756 24/11/12,17:01:49,13,09,1, 11.9,1,1, 7.434, 10566.197, 407.541, 52876.869 24/11/12,17:01:49,14,09,1, 11.9,1,1, 7.434, 10566.193, 407.548, 52876.761 24/11/12,17:01:49,15,09,1, 11.9,1,1, 7.434, 10566.172, 407.541, 52876.822 24/11/12,17:01:49,16,09,1, 11.9,1,1, 7.434, 10566.208, 407.531, 52876.777 24/11/12,17:01:49,17,09,1, 11.9,1,1, 7.434, 10566.193, 407.537, 52876.814 24/11/12,17:01:49,18,09,1, 11.9,1,1, 7.434, 10566.209, 407.535, 52876.772 24/11/12,17:01:49,19,09,1, 11.9,1,1, 7.434, 10566.192, 407.561, 52876.773 24/11/12,17:01:50,00,08,1, 11.9,1,1, 7.434, 10566.188, 407.561, 52876.773 24/11/12,17:01:50,01,08,1, 11.9,1,1, 7.434, 10566.208, 407.563, 52876.844 24/11/12,17:01:50,02,08,1, 11.9,1,1, 7.434, 10566.200, 407.561, 52876.835 24/11/12,17:01:50,03,08,1, 11.9,1,1, 7.434, 10566.220, 407.576, 52876.838 24/11/12,17:01:50,04,08,1, 11.9,1,1, 7.434, 10566.220, 407.580, 52876.848 24/11/12,17:01:50,05,08,1, 11.9,1,1, 7.434, 10566.202, 407.588, 52876.818 24/11/12,17:01:50,06,08,1, 11.9,1,1, 7.434, 10566.229, 407.570, 52876.806 24/11/12,17:01:50,07,08,1, 11.9,1,1, 7.434, 10566.257, 407.585, 52876.832 24/11/12,17:01:50,08,08,1, 11.9,1,1, 7.434, 10566.238, 407.554, 52876.822 24/11/12,17:01:50,09,08,1, 11.9,1,1, 7.434, 10566.259, 407.574, 52876.822 24/11/12,17:01:50,10,08,1, 11.9,1,1, 7.434, 10566.284, 407.583, 52876.841 24/11/12,17:01:50,11,08,1, 11.9,1,1, 7.434, 10566.281, 407.584, 52876.854 24/11/12,17:01:50,12,08,1, 11.9,1,1, 7.434, 10566.261, 407.605, 52876.849 24/11/12,17:01:50,13,08,1, 11.9,1,1, 7.434, 10566.279, 407.581, 52876.821 24/11/12,17:01:50,14,08,1, 11.9,1,1, 7.434, 10566.271, 407.571, 52876.859 24/11/12,17:01:50,15,08,1, 11.9,1,1, 7.434, 10566.261, 407.587, 52876.831 24/11/12,17:01:50,16,08,1, 11.9,1,1, 7.434, 10566.282, 407.593, 52876.800 24/11/12,17:01:50,17,08,1, 11.9,1,1, 7.434, 10566.299, 407.624, 52876.861 24/11/12,17:01:50,18,08,1, 11.9,1,1, 7.434, 10566.270, 407.597, 52876.786 24/11/12,17:01:50,19,08,1, 11.9,1,1, 7.434, 10566.282, 407.613, 52876.804 24/11/12,17:01:51,00,09,1, 11.9,1,1, 7.437, 10566.280, 407.613, 52876.804 24/11/12,17:01:51,01,09,1, 11.9,1,1, 7.437, 10566.274, 407.599, 52876.784 24/11/12,17:01:51,02,09,1, 11.9,1,1, 7.437, 10566.277, 407.598, 52876.841 24/11/12,17:01:51,03,09,1, 11.9,1,1, 7.437, 10566.283, 407.608, 52876.840 24/11/12,17:01:51,04,09,1, 11.9,1,1, 7.437, 10566.290, 407.601, 52876.834 24/11/12,17:01:51,05,09,1, 11.9,1,1, 7.437, 10566.297, 407.624, 52876.805 24/11/12,17:01:51,06,09,1, 11.9,1,1, 7.437, 10566.287, 407.634, 52876.869 24/11/12,17:01:51,07,09,1, 11.9,1,1, 7.437, 10566.279, 407.641, 52876.875 24/11/12,17:01:51,08,09,1, 11.9,1,1, 7.437, 10566.289, 407.625, 52876.845 24/11/12,17:01:51,09,09,1, 11.9,1,1, 7.437, 10566.311, 407.627, 52876.810 24/11/12,17:01:51,10,09,1, 11.9,1,1, 7.437, 10566.302, 407.619, 52876.864 24/11/12,17:01:51,11,09,1, 11.9,1,1, 7.437, 10566.328, 407.632, 52876.798 24/11/12,17:01:51,12,09,1, 11.9,1,1, 7.437, 10566.316, 407.621, 52876.827 24/11/12,17:01:51,13,09,1, 11.9,1,1, 7.437, 10566.324, 407.613, 52876.845 24/11/12,17:01:51,14,09,1, 11.9,1,1, 7.437, 10566.344, 407.635, 52876.814 24/11/12,17:01:51,15,09,1, 11.9,1,1, 7.437, 10566.368, 407.646, 52876.821 24/11/12,17:01:51,16,09,1, 11.9,1,1, 7.437, 10566.363, 407.644, 52876.838 24/11/12,17:01:51,17,09,1, 11.9,1,1, 7.437, 10566.355, 407.641, 52876.878 24/11/12,17:01:51,18,09,1, 11.9,1,1, 7.437, 10566.374, 407.640, 52876.799 24/11/12,17:01:51,19,09,1, 11.9,1,1, 7.437, 10566.368, 407.647, 52876.906 24/11/12,17:01:52,00,09,1, 11.9,1,1, 7.434, 10566.363, 407.647, 52876.906 24/11/12,17:01:52,01,09,1, 11.9,1,1, 7.434, 10566.366, 407.640, 52876.896 24/11/12,17:01:52,02,09,1, 11.9,1,1, 7.434, 10566.376, 407.635, 52876.859 24/11/12,17:01:52,03,09,1, 11.9,1,1, 7.434, 10566.381, 407.611, 52876.796 24/11/12,17:01:52,04,09,1, 11.9,1,1, 7.434, 10566.395, 407.616, 52876.788 24/11/12,17:01:52,05,09,1, 11.9,1,1, 7.434, 10566.380, 407.648, 52876.827 24/11/12,17:01:52,06,09,1, 11.9,1,1, 7.434, 10566.384, 407.658, 52876.889 24/11/12,17:01:52,07,09,1, 11.9,1,1, 7.434, 10566.394, 407.660, 52876.850 24/11/12,17:01:52,08,09,1, 11.9,1,1, 7.434, 10566.379, 407.661, 52876.843 24/11/12,17:01:52,09,09,1, 11.9,1,1, 7.434, 10566.384, 407.657, 52876.819 24/11/12,17:01:52,10,09,1, 11.9,1,1, 7.434, 10566.394, 407.683, 52876.826 24/11/12,17:01:52,11,09,1, 11.9,1,1, 7.434, 10566.416, 407.674, 52876.840 24/11/12,17:01:52,12,09,1, 11.9,1,1, 7.434, 10566.422, 407.682, 52876.824 24/11/12,17:01:52,13,09,1, 11.9,1,1, 7.434, 10566.419, 407.678, 52876.878 24/11/12,17:01:52,14,09,1, 11.9,1,1, 7.434, 10566.433, 407.683, 52876.892 24/11/12,17:01:52,15,09,1, 11.9,1,1, 7.434, 10566.453, 407.695, 52876.825 24/11/12,17:01:52,16,09,1, 11.9,1,1, 7.434, 10566.453, 407.716, 52876.900 24/11/12,17:01:52,17,09,1, 11.9,1,1, 7.434, 10566.441, 407.702, 52876.887 24/11/12,17:01:52,18,09,1, 11.9,1,1, 7.434, 10566.459, 407.694, 52876.845 24/11/12,17:01:52,19,09,1, 11.9,1,1, 7.434, 10566.452, 407.696, 52876.830 24/11/12,17:01:53,00,09,1, 11.7,1,1, 7.434, 10566.447, 407.696, 52876.830 24/11/12,17:01:53,01,09,1, 11.7,1,1, 7.434, 10566.447, 407.690, 52876.861 24/11/12,17:01:53,02,09,1, 11.7,1,1, 7.434, 10566.476, 407.683, 52876.835 24/11/12,17:01:53,03,09,1, 11.7,1,1, 7.434, 10566.465, 407.688, 52876.853 24/11/12,17:01:53,04,09,1, 11.7,1,1, 7.434, 10566.473, 407.704, 52876.818 24/11/12,17:01:53,05,09,1, 11.7,1,1, 7.434, 10566.484, 407.676, 52876.783 24/11/12,17:01:53,06,09,1, 11.7,1,1, 7.434, 10566.479, 407.681, 52876.868 24/11/12,17:01:53,07,09,1, 11.7,1,1, 7.434, 10566.476, 407.701, 52876.906 24/11/12,17:01:53,08,09,1, 11.7,1,1, 7.434, 10566.501, 407.720, 52876.919 24/11/12,17:01:53,09,09,1, 11.7,1,1, 7.434, 10566.515, 407.702, 52876.877 24/11/12,17:01:53,10,09,1, 11.7,1,1, 7.434, 10566.494, 407.691, 52876.859 24/11/12,17:01:53,11,09,1, 11.7,1,1, 7.434, 10566.532, 407.729, 52876.913 24/11/12,17:01:53,12,09,1, 11.7,1,1, 7.434, 10566.548, 407.721, 52876.902 24/11/12,17:01:53,13,09,1, 11.7,1,1, 7.434, 10566.527, 407.702, 52876.883 24/11/12,17:01:53,14,09,1, 11.7,1,1, 7.434, 10566.546, 407.729, 52876.830 24/11/12,17:01:53,15,09,1, 11.7,1,1, 7.434, 10566.548, 407.731, 52876.860 24/11/12,17:01:53,16,09,1, 11.7,1,1, 7.434, 10566.565, 407.737, 52876.916 24/11/12,17:01:53,17,09,1, 11.7,1,1, 7.434, 10566.546, 407.725, 52876.804 24/11/12,17:01:53,18,09,1, 11.7,1,1, 7.434, 10566.571, 407.751, 52876.888 24/11/12,17:01:53,19,09,1, 11.7,1,1, 7.434, 10566.569, 407.745, 52876.899 24/11/12,17:01:54,00,09,1, 11.9,1,1, 7.433, 10566.564, 407.745, 52876.899 24/11/12,17:01:54,01,09,1, 11.9,1,1, 7.433, 10566.607, 407.739, 52876.858 24/11/12,17:01:54,02,09,1, 11.9,1,1, 7.433, 10566.600, 407.737, 52876.912 24/11/12,17:01:54,03,09,1, 11.9,1,1, 7.433, 10566.593, 407.722, 52876.886 24/11/12,17:01:54,04,09,1, 11.9,1,1, 7.433, 10566.622, 407.767, 52876.879 24/11/12,17:01:54,05,09,1, 11.9,1,1, 7.433, 10566.624, 407.774, 52876.890 24/11/12,17:01:54,06,09,1, 11.9,1,1, 7.433, 10566.624, 407.745, 52876.936 24/11/12,17:01:54,07,09,1, 11.9,1,1, 7.433, 10566.637, 407.770, 52876.882 24/11/12,17:01:54,08,09,1, 11.9,1,1, 7.433, 10566.638, 407.753, 52876.878 24/11/12,17:01:54,09,09,1, 11.9,1,1, 7.433, 10566.634, 407.782, 52876.903 24/11/12,17:01:54,10,09,1, 11.9,1,1, 7.433, 10566.690, 407.796, 52876.884 24/11/12,17:01:54,11,09,1, 11.9,1,1, 7.433, 10566.669, 407.778, 52876.852 24/11/12,17:01:54,12,09,1, 11.9,1,1, 7.433, 10566.684, 407.751, 52876.781 24/11/12,17:01:54,13,09,1, 11.9,1,1, 7.433, 10566.666, 407.771, 52876.825 24/11/12,17:01:54,14,09,1, 11.9,1,1, 7.433, 10566.672, 407.753, 52876.851 24/11/12,17:01:54,15,09,1, 11.9,1,1, 7.433, 10566.672, 407.734, 52876.816 24/11/12,17:01:54,16,09,1, 11.9,1,1, 7.433, 10566.678, 407.736, 52876.849 24/11/12,17:01:54,17,09,1, 11.9,1,1, 7.433, 10566.680, 407.760, 52876.896 24/11/12,17:01:54,18,09,1, 11.9,1,1, 7.433, 10566.678, 407.733, 52876.886 24/11/12,17:01:54,19,09,1, 11.9,1,1, 7.433, 10566.673, 407.743, 52876.641 24/11/12,17:01:55,00,10,1, 11.8,1,1, 7.434, 10566.672, 407.743, 52876.641 24/11/12,17:01:55,01,10,1, 11.8,1,1, 7.434, 10566.671, 407.775, 52876.901 24/11/12,17:01:55,02,10,1, 11.8,1,1, 7.434, 10566.673, 407.771, 52876.906 24/11/12,17:01:55,03,10,1, 11.8,1,1, 7.434, 10566.687, 407.766, 52876.892 24/11/12,17:01:55,04,10,1, 11.8,1,1, 7.434, 10566.697, 407.767, 52876.904 24/11/12,17:01:55,05,10,1, 11.8,1,1, 7.434, 10566.691, 407.776, 52876.881 24/11/12,17:01:55,06,10,1, 11.8,1,1, 7.434, 10566.699, 407.776, 52876.940 24/11/12,17:01:55,07,10,1, 11.8,1,1, 7.434, 10566.707, 407.760, 52876.834 24/11/12,17:01:55,08,10,1, 11.8,1,1, 7.434, 10566.721, 407.766, 52876.850 24/11/12,17:01:55,09,10,1, 11.8,1,1, 7.434, 10566.744, 407.754, 52876.864 24/11/12,17:01:55,10,10,1, 11.8,1,1, 7.434, 10566.733, 407.766, 52876.863 24/11/12,17:01:55,11,10,1, 11.8,1,1, 7.434, 10566.756, 407.764, 52876.907 24/11/12,17:01:55,12,10,1, 11.8,1,1, 7.434, 10566.794, 407.777, 52876.842 24/11/12,17:01:55,13,10,1, 11.8,1,1, 7.434, 10566.749, 407.782, 52876.833 24/11/12,17:01:55,14,10,1, 11.8,1,1, 7.434, 10566.786, 407.760, 52876.824 24/11/12,17:01:55,15,10,1, 11.8,1,1, 7.434, 10566.770, 407.762, 52876.849 24/11/12,17:01:55,16,10,1, 11.8,1,1, 7.434, 10566.754, 407.763, 52876.848 24/11/12,17:01:55,17,10,1, 11.8,1,1, 7.434, 10566.798, 407.770, 52876.914 24/11/12,17:01:55,18,10,1, 11.8,1,1, 7.434, 10566.795, 407.791, 52876.851 24/11/12,17:01:55,19,10,1, 11.8,1,1, 7.434, 10566.817, 407.777, 52876.877 24/11/12,17:01:56,00,10,1, 11.9,1,1, 7.438, 10566.814, 407.777, 52876.877 24/11/12,17:01:56,01,10,1, 11.9,1,1, 7.438, 10566.829, 407.758, 52876.837 24/11/12,17:01:56,02,10,1, 11.9,1,1, 7.438, 10566.816, 407.758, 52876.869 24/11/12,17:01:56,03,10,1, 11.9,1,1, 7.438, 10566.820, 407.766, 52876.883 24/11/12,17:01:56,04,10,1, 11.9,1,1, 7.438, 10566.857, 407.758, 52876.848 24/11/12,17:01:56,05,10,1, 11.9,1,1, 7.438, 10566.844, 407.775, 52876.940 24/11/12,17:01:56,06,10,1, 11.9,1,1, 7.438, 10566.886, 407.746, 52876.928 24/11/12,17:01:56,07,10,1, 11.9,1,1, 7.438, 10566.874, 407.768, 52876.816 24/11/12,17:01:56,08,10,1, 11.9,1,1, 7.438, 10566.888, 407.772, 52876.845 24/11/12,17:01:56,09,10,1, 11.9,1,1, 7.438, 10566.869, 407.750, 52876.898 24/11/12,17:01:56,10,10,1, 11.9,1,1, 7.438, 10566.884, 407.797, 52876.874 24/11/12,17:01:56,11,10,1, 11.9,1,1, 7.438, 10566.924, 407.795, 52876.856 24/11/12,17:01:56,12,10,1, 11.9,1,1, 7.438, 10566.901, 407.777, 52876.807 24/11/12,17:01:56,13,10,1, 11.9,1,1, 7.438, 10566.924, 407.806, 52876.894 24/11/12,17:01:56,14,10,1, 11.9,1,1, 7.438, 10566.942, 407.788, 52876.837 24/11/12,17:01:56,15,10,1, 11.9,1,1, 7.438, 10566.942, 407.787, 52876.805 24/11/12,17:01:56,16,10,1, 11.9,1,1, 7.438, 10566.963, 407.795, 52876.880 24/11/12,17:01:56,17,10,1, 11.9,1,1, 7.438, 10566.972, 407.797, 52876.882 24/11/12,17:01:56,18,10,1, 11.9,1,1, 7.438, 10566.951, 407.814, 52876.959 24/11/12,17:01:56,19,10,1, 11.9,1,1, 7.438, 10566.999, 407.808, 52876.942 24/11/12,17:01:57,00,10,1, 11.8,1,1, 7.432, 10566.998, 407.808, 52876.942 24/11/12,17:01:57,01,10,1, 11.8,1,1, 7.432, 10566.989, 407.797, 52876.913 24/11/12,17:01:57,02,10,1, 11.8,1,1, 7.432, 10567.052, 407.789, 52876.949 24/11/12,17:01:57,03,10,1, 11.8,1,1, 7.432, 10567.009, 407.821, 52877.052 24/11/12,17:01:57,04,10,1, 11.8,1,1, 7.432, 10567.059, 407.798, 52877.003 24/11/12,17:01:57,05,10,1, 11.8,1,1, 7.432, 10567.063, 407.831, 52877.035 24/11/12,17:01:57,06,10,1, 11.8,1,1, 7.432, 10567.090, 407.836, 52876.949 24/11/12,17:01:57,07,10,1, 11.8,1,1, 7.432, 10567.111, 407.848, 52876.966 24/11/12,17:01:57,08,10,1, 11.8,1,1, 7.432, 10567.110, 407.844, 52877.014 24/11/12,17:01:57,09,10,1, 11.8,1,1, 7.432, 10567.109, 407.863, 52876.970 24/11/12,17:01:57,10,10,1, 11.8,1,1, 7.432, 10567.128, 407.874, 52876.974 24/11/12,17:01:57,11,10,1, 11.8,1,1, 7.432, 10567.099, 407.897, 52877.019 24/11/12,17:01:57,12,10,1, 11.8,1,1, 7.432, 10567.128, 407.880, 52876.955 24/11/12,17:01:57,13,10,1, 11.8,1,1, 7.432, 10567.112, 407.885, 52877.034 24/11/12,17:01:57,14,10,1, 11.8,1,1, 7.432, 10567.142, 407.892, 52877.018 24/11/12,17:01:57,15,10,1, 11.8,1,1, 7.432, 10567.142, 407.888, 52877.008 24/11/12,17:01:57,16,10,1, 11.8,1,1, 7.432, 10567.174, 407.890, 52877.021 24/11/12,17:01:57,17,10,1, 11.8,1,1, 7.432, 10567.159, 407.901, 52877.015 24/11/12,17:01:57,18,10,1, 11.8,1,1, 7.432, 10567.182, 407.893, 52876.952 24/11/12,17:01:57,19,10,1, 11.8,1,1, 7.432, 10567.184, 407.893, 52877.037 24/11/12,17:01:58,00,10,1, 11.9,1,1, 7.437, 10567.181, 407.893, 52877.037 24/11/12,17:01:58,01,10,1, 11.9,1,1, 7.437, 10567.195, 407.893, 52876.980 24/11/12,17:01:58,02,10,1, 11.9,1,1, 7.437, 10567.193, 407.896, 52877.088 24/11/12,17:01:58,03,10,1, 11.9,1,1, 7.437, 10567.210, 407.878, 52876.962 24/11/12,17:01:58,04,10,1, 11.9,1,1, 7.437, 10567.227, 407.890, 52876.968 24/11/12,17:01:58,05,10,1, 11.9,1,1, 7.437, 10567.239, 407.878, 52876.968 24/11/12,17:01:58,06,10,1, 11.9,1,1, 7.437, 10567.237, 407.886, 52877.059 24/11/12,17:01:58,07,10,1, 11.9,1,1, 7.437, 10567.239, 407.883, 52877.005 24/11/12,17:01:58,08,10,1, 11.9,1,1, 7.437, 10567.236, 407.907, 52876.962 24/11/12,17:01:58,09,10,1, 11.9,1,1, 7.437, 10567.264, 407.903, 52877.002 24/11/12,17:01:58,10,10,1, 11.9,1,1, 7.437, 10567.266, 407.897, 52876.979 24/11/12,17:01:58,11,10,1, 11.9,1,1, 7.437, 10567.259, 407.892, 52876.954 24/11/12,17:01:58,12,10,1, 11.9,1,1, 7.437, 10567.298, 407.894, 52876.937 24/11/12,17:01:58,13,10,1, 11.9,1,1, 7.437, 10567.294, 407.903, 52876.996 24/11/12,17:01:58,14,10,1, 11.9,1,1, 7.437, 10567.285, 407.894, 52876.984 24/11/12,17:01:58,15,10,1, 11.9,1,1, 7.437, 10567.279, 407.904, 52876.948 24/11/12,17:01:58,16,10,1, 11.9,1,1, 7.437, 10567.304, 407.897, 52877.028 24/11/12,17:01:58,17,10,1, 11.9,1,1, 7.437, 10567.326, 407.894, 52876.952 24/11/12,17:01:58,18,10,1, 11.9,1,1, 7.437, 10567.318, 407.914, 52876.973 24/11/12,17:01:58,19,10,1, 11.9,1,1, 7.437, 10567.369, 407.909, 52876.965 24/11/12,17:01:59,00,10,1, 11.9,1,1, 7.438, 10567.365, 407.909, 52876.965 24/11/12,17:01:59,01,10,1, 11.9,1,1, 7.438, 10567.355, 407.917, 52876.986 24/11/12,17:01:59,02,10,1, 11.9,1,1, 7.438, 10567.352, 407.919, 52876.980 24/11/12,17:01:59,03,10,1, 11.9,1,1, 7.438, 10567.359, 407.944, 52877.021 24/11/12,17:01:59,04,10,1, 11.9,1,1, 7.438, 10567.343, 407.929, 52876.982 24/11/12,17:01:59,05,10,1, 11.9,1,1, 7.438, 10567.373, 407.925, 52876.999 24/11/12,17:01:59,06,10,1, 11.9,1,1, 7.438, 10567.354, 407.943, 52877.029 24/11/12,17:01:59,07,10,1, 11.9,1,1, 7.438, 10567.378, 407.945, 52876.934 24/11/12,17:01:59,08,10,1, 11.9,1,1, 7.438, 10567.357, 407.931, 52876.967 24/11/12,17:01:59,09,10,1, 11.9,1,1, 7.438, 10567.350, 407.915, 52876.975 24/11/12,17:01:59,10,10,1, 11.9,1,1, 7.438, 10567.358, 407.932, 52876.983 24/11/12,17:01:59,11,10,1, 11.9,1,1, 7.438, 10567.397, 407.947, 52877.025 24/11/12,17:01:59,12,10,1, 11.9,1,1, 7.438, 10567.397, 407.956, 52877.004 24/11/12,17:01:59,13,10,1, 11.9,1,1, 7.438, 10567.425, 407.969, 52876.975 24/11/12,17:01:59,14,10,1, 11.9,1,1, 7.438, 10567.415, 407.982, 52876.963 24/11/12,17:01:59,15,10,1, 11.9,1,1, 7.438, 10567.411, 407.987, 52876.952 24/11/12,17:01:59,16,10,1, 11.9,1,1, 7.438, 10567.423, 407.979, 52876.968 24/11/12,17:01:59,17,10,1, 11.9,1,1, 7.438, 10567.432, 407.973, 52876.994 24/11/12,17:01:59,18,10,1, 11.9,1,1, 7.438, 10567.439, 407.984, 52876.963 24/11/12,17:01:59,19,10,1, 11.9,1,1, 7.438, 10567.445, 407.998, 52877.049 24/11/12,17:02:00,00,10,1, 11.8,1,1, 7.434, 10567.440, 407.998, 52877.049 24/11/12,17:02:00,01,10,1, 11.8,1,1, 7.434, 10567.444, 408.014, 52876.966 24/11/12,17:02:00,02,10,1, 11.8,1,1, 7.434, 10567.448, 407.966, 52876.856 24/11/12,17:02:00,03,10,1, 11.8,1,1, 7.434, 10567.462, 407.973, 52876.848 24/11/12,17:02:00,04,10,1, 11.8,1,1, 7.434, 10567.469, 407.982, 52876.901 24/11/12,17:02:00,05,10,1, 11.8,1,1, 7.434, 10567.450, 407.988, 52876.885 24/11/12,17:02:00,06,10,1, 11.8,1,1, 7.434, 10567.433, 407.983, 52876.904 24/11/12,17:02:00,07,10,1, 11.8,1,1, 7.434, 10567.442, 407.972, 52876.941 24/11/12,17:02:00,08,10,1, 11.8,1,1, 7.434, 10567.425, 407.967, 52876.855 24/11/12,17:02:00,09,10,1, 11.8,1,1, 7.434, 10567.440, 407.982, 52876.901 24/11/12,17:02:00,10,10,1, 11.8,1,1, 7.434, 10567.453, 407.950, 52876.906 24/11/12,17:02:00,11,10,1, 11.8,1,1, 7.434, 10567.459, 407.967, 52876.884 24/11/12,17:02:00,12,10,1, 11.8,1,1, 7.434, 10567.471, 407.941, 52876.903 24/11/12,17:02:00,13,10,1, 11.8,1,1, 7.434, 10567.468, 407.969, 52876.949 24/11/12,17:02:00,14,10,1, 11.8,1,1, 7.434, 10567.457, 407.949, 52876.899 24/11/12,17:02:00,15,10,1, 11.8,1,1, 7.434, 10567.496, 407.958, 52876.891 24/11/12,17:02:00,16,10,1, 11.8,1,1, 7.434, 10567.494, 407.956, 52876.951 24/11/12,17:02:00,17,10,1, 11.8,1,1, 7.434, 10567.488, 407.954, 52876.939 24/11/12,17:02:00,18,10,1, 11.8,1,1, 7.434, 10567.497, 407.941, 52876.927 24/11/12,17:02:00,19,10,1, 11.8,1,1, 7.434, 10567.513, 407.948, 52876.930 24/11/12,17:02:01,00,10,1, 12.0,1,1, 7.438, 10567.507, 407.948, 52876.930 24/11/12,17:02:01,01,10,1, 12.0,1,1, 7.438, 10567.517, 407.992, 52876.932 24/11/12,17:02:01,02,10,1, 12.0,1,1, 7.438, 10567.553, 407.957, 52876.903 24/11/12,17:02:01,03,10,1, 12.0,1,1, 7.438, 10567.539, 407.987, 52876.954 24/11/12,17:02:01,04,10,1, 12.0,1,1, 7.438, 10567.547, 407.975, 52876.923 24/11/12,17:02:01,05,10,1, 12.0,1,1, 7.438, 10567.554, 407.994, 52876.900 24/11/12,17:02:01,06,10,1, 12.0,1,1, 7.438, 10567.575, 407.994, 52876.910 24/11/12,17:02:01,07,10,1, 12.0,1,1, 7.438, 10567.581, 407.992, 52876.866 24/11/12,17:02:01,08,10,1, 12.0,1,1, 7.438, 10567.594, 407.984, 52876.993 24/11/12,17:02:01,09,10,1, 12.0,1,1, 7.438, 10567.569, 408.016, 52876.975 24/11/12,17:02:01,10,10,1, 12.0,1,1, 7.438, 10567.571, 408.012, 52876.946 24/11/12,17:02:01,11,10,1, 12.0,1,1, 7.438, 10567.591, 408.010, 52876.924 24/11/12,17:02:01,12,10,1, 12.0,1,1, 7.438, 10567.575, 408.020, 52876.900 24/11/12,17:02:01,13,10,1, 12.0,1,1, 7.438, 10567.563, 408.004, 52876.913 24/11/12,17:02:01,14,10,1, 12.0,1,1, 7.438, 10567.584, 407.985, 52876.861 24/11/12,17:02:01,15,10,1, 12.0,1,1, 7.438, 10567.571, 408.004, 52876.875 24/11/12,17:02:01,16,10,1, 12.0,1,1, 7.438, 10567.579, 407.993, 52876.868 24/11/12,17:02:01,17,10,1, 12.0,1,1, 7.438, 10567.599, 407.975, 52876.869 24/11/12,17:02:01,18,10,1, 12.0,1,1, 7.438, 10567.605, 407.992, 52876.936 24/11/12,17:02:01,19,10,1, 12.0,1,1, 7.438, 10567.605, 407.979, 52876.912 24/11/12,17:02:02,00,10,1, 11.9,1,1, 7.438, 10567.598, 407.979, 52876.912 24/11/12,17:02:02,01,10,1, 11.9,1,1, 7.438, 10567.602, 408.007, 52876.951 24/11/12,17:02:02,02,10,1, 11.9,1,1, 7.438, 10567.630, 408.029, 52876.931 24/11/12,17:02:02,03,10,1, 11.9,1,1, 7.438, 10567.635, 408.016, 52876.887 24/11/12,17:02:02,04,10,1, 11.9,1,1, 7.438, 10567.651, 408.036, 52877.002 24/11/12,17:02:02,05,10,1, 11.9,1,1, 7.438, 10567.606, 408.036, 52876.838 24/11/12,17:02:02,06,10,1, 11.9,1,1, 7.438, 10567.643, 408.016, 52876.959 24/11/12,17:02:02,07,10,1, 11.9,1,1, 7.438, 10567.646, 408.057, 52876.921 24/11/12,17:02:02,08,10,1, 11.9,1,1, 7.438, 10567.652, 408.045, 52876.871 24/11/12,17:02:02,09,10,1, 11.9,1,1, 7.438, 10567.660, 408.041, 52876.904 24/11/12,17:02:02,10,10,1, 11.9,1,1, 7.438, 10567.673, 408.043, 52876.897 24/11/12,17:02:02,11,10,1, 11.9,1,1, 7.438, 10567.674, 408.038, 52876.933 24/11/12,17:02:02,12,10,1, 11.9,1,1, 7.438, 10567.665, 408.022, 52876.906 24/11/12,17:02:02,13,10,1, 11.9,1,1, 7.438, 10567.668, 408.040, 52876.902 24/11/12,17:02:02,14,10,1, 11.9,1,1, 7.438, 10567.691, 408.038, 52876.951 24/11/12,17:02:02,15,10,1, 11.9,1,1, 7.438, 10567.680, 408.002, 52876.864 24/11/12,17:02:02,16,10,1, 11.9,1,1, 7.438, 10567.686, 408.016, 52876.879 24/11/12,17:02:02,17,10,1, 11.9,1,1, 7.438, 10567.684, 408.030, 52876.866 24/11/12,17:02:02,18,10,1, 11.9,1,1, 7.438, 10567.706, 408.031, 52876.945 24/11/12,17:02:02,19,10,1, 11.9,1,1, 7.438, 10567.706, 407.999, 52876.896 24/11/12,17:02:03,00,10,1, 11.8,1,1, 7.436, 10567.698, 407.999, 52876.896 24/11/12,17:02:03,01,10,1, 11.8,1,1, 7.436, 10567.751, 408.043, 52876.872 24/11/12,17:02:03,02,10,1, 11.8,1,1, 7.436, 10567.752, 408.028, 52876.715 24/11/12,17:02:03,03,10,1, 11.8,1,1, 7.436, 10567.720, 408.042, 52876.899 24/11/12,17:02:03,04,10,1, 11.8,1,1, 7.436, 10567.724, 408.033, 52876.885 24/11/12,17:02:03,05,10,1, 11.8,1,1, 7.436, 10567.735, 408.067, 52876.883 24/11/12,17:02:03,06,10,1, 11.8,1,1, 7.436, 10567.756, 408.056, 52876.926 24/11/12,17:02:03,07,10,1, 11.8,1,1, 7.436, 10567.775, 408.063, 52876.955 24/11/12,17:02:03,08,10,1, 11.8,1,1, 7.436, 10567.775, 408.049, 52876.942 24/11/12,17:02:03,09,10,1, 11.8,1,1, 7.436, 10567.772, 408.049, 52876.915 24/11/12,17:02:03,10,10,1, 11.8,1,1, 7.436, 10567.757, 408.075, 52876.944 24/11/12,17:02:03,11,10,1, 11.8,1,1, 7.436, 10567.778, 408.097, 52876.937 24/11/12,17:02:03,12,10,1, 11.8,1,1, 7.436, 10567.776, 408.056, 52876.955 24/11/12,17:02:03,13,10,1, 11.8,1,1, 7.436, 10567.801, 408.083, 52876.983 24/11/12,17:02:03,14,10,1, 11.8,1,1, 7.436, 10567.810, 408.098, 52876.934 24/11/12,17:02:03,15,10,1, 11.8,1,1, 7.436, 10567.801, 408.110, 52876.963 24/11/12,17:02:03,16,10,1, 11.8,1,1, 7.436, 10567.798, 408.106, 52876.936 24/11/12,17:02:03,17,10,1, 11.8,1,1, 7.436, 10567.822, 408.096, 52876.935 24/11/12,17:02:03,18,10,1, 11.8,1,1, 7.436, 10567.835, 408.085, 52876.948 24/11/12,17:02:03,19,10,1, 11.8,1,1, 7.436, 10567.829, 408.099, 52876.882 24/11/12,17:02:04,00,11,1, 11.9,1,1, 7.439, 10567.824, 408.099, 52876.882 24/11/12,17:02:04,01,11,1, 11.9,1,1, 7.439, 10567.800, 408.109, 52876.952 24/11/12,17:02:04,02,11,1, 11.9,1,1, 7.439, 10567.803, 408.118, 52876.950 24/11/12,17:02:04,03,11,1, 11.9,1,1, 7.439, 10567.813, 408.109, 52876.918 24/11/12,17:02:04,04,11,1, 11.9,1,1, 7.439, 10567.818, 408.112, 52876.940 24/11/12,17:02:04,05,11,1, 11.9,1,1, 7.439, 10567.797, 408.087, 52876.936 24/11/12,17:02:04,06,11,1, 11.9,1,1, 7.439, 10567.822, 408.105, 52876.993 24/11/12,17:02:04,07,11,1, 11.9,1,1, 7.439, 10567.810, 408.127, 52876.932 24/11/12,17:02:04,08,11,1, 11.9,1,1, 7.439, 10567.841, 408.107, 52876.972 24/11/12,17:02:04,09,11,1, 11.9,1,1, 7.439, 10567.846, 408.130, 52876.949 24/11/12,17:02:04,10,11,1, 11.9,1,1, 7.439, 10567.838, 408.139, 52876.951 24/11/12,17:02:04,11,11,1, 11.9,1,1, 7.439, 10567.878, 408.121, 52876.927 24/11/12,17:02:04,12,11,1, 11.9,1,1, 7.439, 10567.857, 408.133, 52877.005 24/11/12,17:02:04,13,11,1, 11.9,1,1, 7.439, 10567.872, 408.159, 52877.000 24/11/12,17:02:04,14,11,1, 11.9,1,1, 7.439, 10567.873, 408.147, 52876.903 24/11/12,17:02:04,15,11,1, 11.9,1,1, 7.439, 10567.876, 408.148, 52876.967 24/11/12,17:02:04,16,11,1, 11.9,1,1, 7.439, 10567.882, 408.153, 52876.957 24/11/12,17:02:04,17,11,1, 11.9,1,1, 7.439, 10567.899, 408.160, 52876.948 24/11/12,17:02:04,18,11,1, 11.9,1,1, 7.439, 10567.864, 408.146, 52876.931 24/11/12,17:02:04,19,11,1, 11.9,1,1, 7.439, 10567.880, 408.157, 52876.903 24/11/12,17:02:05,00,09,1, 11.9,1,1, 7.433, 10567.874, 408.157, 52876.903 24/11/12,17:02:05,01,09,1, 11.9,1,1, 7.433, 10567.934, 408.153, 52876.925 24/11/12,17:02:05,02,09,1, 11.9,1,1, 7.433, 10567.907, 408.162, 52876.889 24/11/12,17:02:05,03,09,1, 11.9,1,1, 7.433, 10567.921, 408.173, 52876.955 24/11/12,17:02:05,04,09,1, 11.9,1,1, 7.433, 10567.913, 408.139, 52876.899 24/11/12,17:02:05,05,09,1, 11.9,1,1, 7.433, 10567.932, 408.137, 52876.888 24/11/12,17:02:05,06,09,1, 11.9,1,1, 7.433, 10567.919, 408.167, 52876.895 24/11/12,17:02:05,07,09,1, 11.9,1,1, 7.433, 10567.943, 408.156, 52876.931 24/11/12,17:02:05,08,09,1, 11.9,1,1, 7.433, 10567.929, 408.160, 52876.962 24/11/12,17:02:05,09,09,1, 11.9,1,1, 7.433, 10567.899, 408.160, 52876.918 24/11/12,17:02:05,10,09,1, 11.9,1,1, 7.433, 10567.945, 408.175, 52876.964 24/11/12,17:02:05,11,09,1, 11.9,1,1, 7.433, 10567.928, 408.159, 52876.922 24/11/12,17:02:05,12,09,1, 11.9,1,1, 7.433, 10567.945, 408.180, 52876.960 24/11/12,17:02:05,13,09,1, 11.9,1,1, 7.433, 10567.934, 408.171, 52876.938 24/11/12,17:02:05,14,09,1, 11.9,1,1, 7.433, 10567.957, 408.176, 52876.929 24/11/12,17:02:05,15,09,1, 11.9,1,1, 7.433, 10567.956, 408.178, 52876.938 24/11/12,17:02:05,16,09,1, 11.9,1,1, 7.433, 10567.954, 408.174, 52876.897 24/11/12,17:02:05,17,09,1, 11.9,1,1, 7.433, 10567.985, 408.170, 52876.878 24/11/12,17:02:05,18,09,1, 11.9,1,1, 7.433, 10567.971, 408.160, 52876.901 24/11/12,17:02:05,19,09,1, 11.9,1,1, 7.433, 10567.990, 408.178, 52876.962 24/11/12,17:02:06,00,10,1, 11.9,1,1, 7.433, 10567.982, 408.178, 52876.962 24/11/12,17:02:06,01,10,1, 11.9,1,1, 7.433, 10567.995, 408.184, 52876.938 24/11/12,17:02:06,02,10,1, 11.9,1,1, 7.433, 10568.000, 408.202, 52876.977 24/11/12,17:02:06,03,10,1, 11.9,1,1, 7.433, 10567.988, 408.196, 52876.915 24/11/12,17:02:06,04,10,1, 11.9,1,1, 7.433, 10568.014, 408.198, 52876.925 24/11/12,17:02:06,05,10,1, 11.9,1,1, 7.433, 10568.003, 408.208, 52876.998 24/11/12,17:02:06,06,10,1, 11.9,1,1, 7.433, 10568.018, 408.225, 52876.983 24/11/12,17:02:06,07,10,1, 11.9,1,1, 7.433, 10568.013, 408.208, 52876.979 24/11/12,17:02:06,08,10,1, 11.9,1,1, 7.433, 10568.015, 408.235, 52876.920 24/11/12,17:02:06,09,10,1, 11.9,1,1, 7.433, 10568.030, 408.174, 52876.954 24/11/12,17:02:06,10,10,1, 11.9,1,1, 7.433, 10568.023, 408.191, 52876.994 24/11/12,17:02:06,11,10,1, 11.9,1,1, 7.433, 10568.002, 408.182, 52876.896 24/11/12,17:02:06,12,10,1, 11.9,1,1, 7.433, 10568.033, 408.220, 52876.937 24/11/12,17:02:06,13,10,1, 11.9,1,1, 7.433, 10568.031, 408.198, 52876.977 24/11/12,17:02:06,14,10,1, 11.9,1,1, 7.433, 10568.034, 408.207, 52877.023 24/11/12,17:02:06,15,10,1, 11.9,1,1, 7.433, 10568.042, 408.225, 52876.985 24/11/12,17:02:06,16,10,1, 11.9,1,1, 7.433, 10568.031, 408.229, 52876.959 24/11/12,17:02:06,17,10,1, 11.9,1,1, 7.433, 10568.071, 408.216, 52876.910 24/11/12,17:02:06,18,10,1, 11.9,1,1, 7.433, 10568.067, 408.229, 52876.897 24/11/12,17:02:06,19,10,1, 11.9,1,1, 7.433, 10568.070, 408.229, 52876.971 24/11/12,17:02:07,00,11,1, 11.9,1,1, 7.433, 10568.066, 408.229, 52876.971 24/11/12,17:02:07,01,11,1, 11.9,1,1, 7.433, 10568.061, 408.230, 52876.977 24/11/12,17:02:07,02,11,1, 11.9,1,1, 7.433, 10568.080, 408.212, 52876.942 24/11/12,17:02:07,03,11,1, 11.9,1,1, 7.433, 10568.070, 408.234, 52876.920 24/11/12,17:02:07,04,11,1, 11.9,1,1, 7.433, 10568.075, 408.248, 52876.956 24/11/12,17:02:07,05,11,1, 11.9,1,1, 7.433, 10568.095, 408.252, 52876.952 24/11/12,17:02:07,06,11,1, 11.9,1,1, 7.433, 10568.117, 408.271, 52876.966 24/11/12,17:02:07,07,11,1, 11.9,1,1, 7.433, 10568.078, 408.271, 52876.948 24/11/12,17:02:07,08,11,1, 11.9,1,1, 7.433, 10568.093, 408.261, 52876.956 24/11/12,17:02:07,09,11,1, 11.9,1,1, 7.433, 10568.099, 408.239, 52876.971 24/11/12,17:02:07,10,11,1, 11.9,1,1, 7.433, 10568.102, 408.241, 52876.960 24/11/12,17:02:07,11,11,1, 11.9,1,1, 7.433, 10568.120, 408.240, 52876.971 24/11/12,17:02:07,12,11,1, 11.9,1,1, 7.433, 10568.089, 408.244, 52876.931 24/11/12,17:02:07,13,11,1, 11.9,1,1, 7.433, 10568.105, 408.245, 52876.970 24/11/12,17:02:07,14,11,1, 11.9,1,1, 7.433, 10568.115, 408.273, 52876.920 24/11/12,17:02:07,15,11,1, 11.9,1,1, 7.433, 10568.093, 408.258, 52876.903 24/11/12,17:02:07,16,11,1, 11.9,1,1, 7.433, 10568.078, 408.235, 52876.916 24/11/12,17:02:07,17,11,1, 11.9,1,1, 7.433, 10568.093, 408.256, 52876.953 24/11/12,17:02:07,18,11,1, 11.9,1,1, 7.433, 10568.099, 408.263, 52876.967 24/11/12,17:02:07,19,11,1, 11.9,1,1, 7.433, 10568.106, 408.264, 52876.981 24/11/12,17:02:08,00,09,1, 11.8,1,1, 7.435, 10568.099, 408.264, 52876.981 24/11/12,17:02:08,01,09,1, 11.8,1,1, 7.435, 10568.111, 408.308, 52876.998 24/11/12,17:02:08,02,09,1, 11.8,1,1, 7.435, 10568.119, 408.281, 52876.931 24/11/12,17:02:08,03,09,1, 11.8,1,1, 7.435, 10568.133, 408.313, 52876.972 24/11/12,17:02:08,04,09,1, 11.8,1,1, 7.435, 10568.138, 408.283, 52877.016 24/11/12,17:02:08,05,09,1, 11.8,1,1, 7.435, 10568.114, 408.283, 52876.986 24/11/12,17:02:08,06,09,1, 11.8,1,1, 7.435, 10568.118, 408.295, 52877.011 24/11/12,17:02:08,07,09,1, 11.8,1,1, 7.435, 10568.115, 408.287, 52876.995 24/11/12,17:02:08,08,09,1, 11.8,1,1, 7.435, 10568.115, 408.267, 52876.969 24/11/12,17:02:08,09,09,1, 11.8,1,1, 7.435, 10568.141, 408.268, 52876.949 24/11/12,17:02:08,10,09,1, 11.8,1,1, 7.435, 10568.137, 408.267, 52876.972 24/11/12,17:02:08,11,09,1, 11.8,1,1, 7.435, 10568.170, 408.274, 52876.978 24/11/12,17:02:08,12,09,1, 11.8,1,1, 7.435, 10568.141, 408.283, 52876.939 24/11/12,17:02:08,13,09,1, 11.8,1,1, 7.435, 10568.185, 408.284, 52876.979 24/11/12,17:02:08,14,09,1, 11.8,1,1, 7.435, 10568.164, 408.288, 52876.996 24/11/12,17:02:08,15,09,1, 11.8,1,1, 7.435, 10568.172, 408.273, 52876.952 24/11/12,17:02:08,16,09,1, 11.8,1,1, 7.435, 10568.182, 408.277, 52876.979 24/11/12,17:02:08,17,09,1, 11.8,1,1, 7.435, 10568.169, 408.304, 52877.028 24/11/12,17:02:08,18,09,1, 11.8,1,1, 7.435, 10568.171, 408.306, 52876.956 24/11/12,17:02:08,19,09,1, 11.8,1,1, 7.435, 10568.182, 408.317, 52876.930 24/11/12,17:02:09,00,09,1, 11.9,1,1, 7.442, 10568.174, 408.317, 52876.930 24/11/12,17:02:09,01,09,1, 11.9,1,1, 7.442, 10568.188, 408.287, 52876.954 24/11/12,17:02:09,02,09,1, 11.9,1,1, 7.442, 10568.195, 408.331, 52876.956 24/11/12,17:02:09,03,09,1, 11.9,1,1, 7.442, 10568.210, 408.321, 52876.961 24/11/12,17:02:09,04,09,1, 11.9,1,1, 7.442, 10568.177, 408.331, 52876.969 24/11/12,17:02:09,05,09,1, 11.9,1,1, 7.442, 10568.197, 408.337, 52876.949 24/11/12,17:02:09,06,09,1, 11.9,1,1, 7.442, 10568.190, 408.329, 52877.004 24/11/12,17:02:09,07,09,1, 11.9,1,1, 7.442, 10568.171, 408.334, 52876.976 24/11/12,17:02:09,08,09,1, 11.9,1,1, 7.442, 10568.192, 408.330, 52876.994 24/11/12,17:02:09,09,09,1, 11.9,1,1, 7.442, 10568.184, 408.329, 52876.966 24/11/12,17:02:09,10,09,1, 11.9,1,1, 7.442, 10568.184, 408.320, 52876.971 24/11/12,17:02:09,11,09,1, 11.9,1,1, 7.442, 10568.182, 408.323, 52876.932 24/11/12,17:02:09,12,09,1, 11.9,1,1, 7.442, 10568.168, 408.327, 52877.012 24/11/12,17:02:09,13,09,1, 11.9,1,1, 7.442, 10568.197, 408.327, 52877.009 24/11/12,17:02:09,14,09,1, 11.9,1,1, 7.442, 10568.200, 408.322, 52876.971 24/11/12,17:02:09,15,09,1, 11.9,1,1, 7.442, 10568.222, 408.327, 52876.937 24/11/12,17:02:09,16,09,1, 11.9,1,1, 7.442, 10568.203, 408.333, 52876.962 24/11/12,17:02:09,17,09,1, 11.9,1,1, 7.442, 10568.216, 408.338, 52876.956 24/11/12,17:02:09,18,09,1, 11.9,1,1, 7.442, 10568.209, 408.352, 52876.962 24/11/12,17:02:09,19,09,1, 11.9,1,1, 7.442, 10568.223, 408.374, 52876.945 24/11/12,17:02:10,00,10,1, 11.9,1,1, 7.437, 10568.216, 408.374, 52876.945 24/11/12,17:02:10,01,10,1, 11.9,1,1, 7.437, 10568.251, 408.364, 52876.993 24/11/12,17:02:10,02,10,1, 11.9,1,1, 7.437, 10568.269, 408.350, 52877.030 24/11/12,17:02:10,03,10,1, 11.9,1,1, 7.437, 10568.255, 408.370, 52877.028 24/11/12,17:02:10,04,10,1, 11.9,1,1, 7.437, 10568.248, 408.351, 52877.008 24/11/12,17:02:10,05,10,1, 11.9,1,1, 7.437, 10568.255, 408.346, 52876.930 24/11/12,17:02:10,06,10,1, 11.9,1,1, 7.437, 10568.240, 408.376, 52877.004 24/11/12,17:02:10,07,10,1, 11.9,1,1, 7.437, 10568.244, 408.337, 52876.918 24/11/12,17:02:10,08,10,1, 11.9,1,1, 7.437, 10568.224, 408.376, 52877.014 24/11/12,17:02:10,09,10,1, 11.9,1,1, 7.437, 10568.257, 408.352, 52876.952 24/11/12,17:02:10,10,10,1, 11.9,1,1, 7.437, 10568.246, 408.359, 52876.957 24/11/12,17:02:10,11,10,1, 11.9,1,1, 7.437, 10568.253, 408.389, 52876.974 24/11/12,17:02:10,12,10,1, 11.9,1,1, 7.437, 10568.280, 408.373, 52876.930 24/11/12,17:02:10,13,10,1, 11.9,1,1, 7.437, 10568.252, 408.379, 52877.013 24/11/12,17:02:10,14,10,1, 11.9,1,1, 7.437, 10568.261, 408.391, 52876.961 24/11/12,17:02:10,15,10,1, 11.9,1,1, 7.437, 10568.257, 408.391, 52876.942 24/11/12,17:02:10,16,10,1, 11.9,1,1, 7.437, 10568.261, 408.389, 52876.995 24/11/12,17:02:10,17,10,1, 11.9,1,1, 7.437, 10568.268, 408.425, 52876.992 24/11/12,17:02:10,18,10,1, 11.9,1,1, 7.437, 10568.280, 408.406, 52876.965 24/11/12,17:02:10,19,10,1, 11.9,1,1, 7.437, 10568.272, 408.382, 52876.968 24/11/12,17:02:11,00,11,1, 11.8,1,1, 7.435, 10568.266, 408.382, 52876.968 24/11/12,17:02:11,01,11,1, 11.8,1,1, 7.435, 10568.286, 408.382, 52876.874 24/11/12,17:02:11,02,11,1, 11.8,1,1, 7.435, 10568.260, 408.401, 52876.984 24/11/12,17:02:11,03,11,1, 11.8,1,1, 7.435, 10568.296, 408.392, 52876.998 24/11/12,17:02:11,04,11,1, 11.8,1,1, 7.435, 10568.283, 408.385, 52876.991 24/11/12,17:02:11,05,11,1, 11.8,1,1, 7.435, 10568.298, 408.375, 52876.967 24/11/12,17:02:11,06,11,1, 11.8,1,1, 7.435, 10568.286, 408.387, 52877.027 24/11/12,17:02:11,07,11,1, 11.8,1,1, 7.435, 10568.251, 408.401, 52877.022 24/11/12,17:02:11,08,11,1, 11.8,1,1, 7.435, 10568.285, 408.391, 52877.004 24/11/12,17:02:11,09,11,1, 11.8,1,1, 7.435, 10568.278, 408.415, 52876.956 24/11/12,17:02:11,10,11,1, 11.8,1,1, 7.435, 10568.282, 408.403, 52876.991 24/11/12,17:02:11,11,11,1, 11.8,1,1, 7.435, 10568.283, 408.421, 52876.915 24/11/12,17:02:11,12,11,1, 11.8,1,1, 7.435, 10568.291, 408.404, 52876.968 24/11/12,17:02:11,13,11,1, 11.8,1,1, 7.435, 10568.265, 408.407, 52877.005 24/11/12,17:02:11,14,11,1, 11.8,1,1, 7.435, 10568.277, 408.425, 52876.995 24/11/12,17:02:11,15,11,1, 11.8,1,1, 7.435, 10568.287, 408.443, 52876.975 24/11/12,17:02:11,16,11,1, 11.8,1,1, 7.435, 10568.289, 408.410, 52877.020 24/11/12,17:02:11,17,11,1, 11.8,1,1, 7.435, 10568.293, 408.423, 52876.955 24/11/12,17:02:11,18,11,1, 11.8,1,1, 7.435, 10568.307, 408.451, 52876.968 24/11/12,17:02:11,19,11,1, 11.8,1,1, 7.435, 10568.311, 408.434, 52876.966 24/11/12,17:02:12,00,10,1, 11.9,1,1, 7.439, 10568.308, 408.434, 52876.966 24/11/12,17:02:12,01,10,1, 11.9,1,1, 7.439, 10568.314, 408.457, 52876.935 24/11/12,17:02:12,02,10,1, 11.9,1,1, 7.439, 10568.295, 408.430, 52876.983 24/11/12,17:02:12,03,10,1, 11.9,1,1, 7.439, 10568.328, 408.438, 52876.981 24/11/12,17:02:12,04,10,1, 11.9,1,1, 7.439, 10568.329, 408.457, 52876.996 24/11/12,17:02:12,05,10,1, 11.9,1,1, 7.439, 10568.301, 408.439, 52876.949 24/11/12,17:02:12,06,10,1, 11.9,1,1, 7.439, 10568.334, 408.448, 52876.985 24/11/12,17:02:12,07,10,1, 11.9,1,1, 7.439, 10568.298, 408.468, 52876.971 24/11/12,17:02:12,08,10,1, 11.9,1,1, 7.439, 10568.295, 408.431, 52876.926 24/11/12,17:02:12,09,10,1, 11.9,1,1, 7.439, 10568.314, 408.435, 52876.980 24/11/12,17:02:12,10,10,1, 11.9,1,1, 7.439, 10568.333, 408.400, 52877.018 24/11/12,17:02:12,11,10,1, 11.9,1,1, 7.439, 10568.307, 408.440, 52876.929 24/11/12,17:02:12,12,10,1, 11.9,1,1, 7.439, 10568.328, 408.444, 52876.958 24/11/12,17:02:12,13,10,1, 11.9,1,1, 7.439, 10568.332, 408.455, 52876.955 24/11/12,17:02:12,14,10,1, 11.9,1,1, 7.439, 10568.326, 408.467, 52876.994 24/11/12,17:02:12,15,10,1, 11.9,1,1, 7.439, 10568.343, 408.463, 52877.002 24/11/12,17:02:12,16,10,1, 11.9,1,1, 7.439, 10568.355, 408.472, 52877.015 24/11/12,17:02:12,17,10,1, 11.9,1,1, 7.439, 10568.354, 408.470, 52876.880 24/11/12,17:02:12,18,10,1, 11.9,1,1, 7.439, 10568.351, 408.504, 52877.031 24/11/12,17:02:12,19,10,1, 11.9,1,1, 7.439, 10568.348, 408.493, 52876.935 24/11/12,17:02:13,00,11,1, 11.9,1,1, 7.435, 10568.341, 408.493, 52876.935 24/11/12,17:02:13,01,11,1, 11.9,1,1, 7.435, 10568.360, 408.471, 52876.982 24/11/12,17:02:13,02,11,1, 11.9,1,1, 7.435, 10568.347, 408.523, 52876.977 24/11/12,17:02:13,03,11,1, 11.9,1,1, 7.435, 10568.301, 408.511, 52877.195 24/11/12,17:02:13,04,11,1, 11.9,1,1, 7.435, 10568.350, 408.514, 52877.075 24/11/12,17:02:13,05,11,1, 11.9,1,1, 7.435, 10568.368, 408.527, 52877.027 24/11/12,17:02:13,06,11,1, 11.9,1,1, 7.435, 10568.361, 408.522, 52877.039 24/11/12,17:02:13,07,11,1, 11.9,1,1, 7.435, 10568.328, 408.528, 52877.053 24/11/12,17:02:13,08,11,1, 11.9,1,1, 7.435, 10568.373, 408.538, 52877.022 24/11/12,17:02:13,09,11,1, 11.9,1,1, 7.435, 10568.355, 408.528, 52876.987 24/11/12,17:02:13,10,11,1, 11.9,1,1, 7.435, 10568.357, 408.529, 52877.011 24/11/12,17:02:13,11,11,1, 11.9,1,1, 7.435, 10568.356, 408.522, 52877.034 24/11/12,17:02:13,12,11,1, 11.9,1,1, 7.435, 10568.366, 408.531, 52876.957 24/11/12,17:02:13,13,11,1, 11.9,1,1, 7.435, 10568.358, 408.526, 52877.066 24/11/12,17:02:13,14,11,1, 11.9,1,1, 7.435, 10568.353, 408.527, 52877.020 24/11/12,17:02:13,15,11,1, 11.9,1,1, 7.435, 10568.356, 408.549, 52877.006 24/11/12,17:02:13,16,11,1, 11.9,1,1, 7.435, 10568.362, 408.557, 52876.950 24/11/12,17:02:13,17,11,1, 11.9,1,1, 7.435, 10568.347, 408.555, 52877.060 24/11/12,17:02:13,18,11,1, 11.9,1,1, 7.435, 10568.375, 408.543, 52876.999 24/11/12,17:02:13,19,11,1, 11.9,1,1, 7.435, 10568.373, 408.540, 52876.978 24/11/12,17:02:14,00,11,1, 12.0,1,1, 7.436, 10568.366, 408.540, 52876.978 24/11/12,17:02:14,01,11,1, 12.0,1,1, 7.436, 10568.368, 408.569, 52877.005 24/11/12,17:02:14,02,11,1, 12.0,1,1, 7.436, 10568.346, 408.575, 52877.077 24/11/12,17:02:14,03,11,1, 12.0,1,1, 7.436, 10568.381, 408.582, 52877.042 24/11/12,17:02:14,04,11,1, 12.0,1,1, 7.436, 10568.411, 408.585, 52876.969 24/11/12,17:02:14,05,11,1, 12.0,1,1, 7.436, 10568.371, 408.603, 52876.960 24/11/12,17:02:14,06,11,1, 12.0,1,1, 7.436, 10568.399, 408.608, 52877.032 24/11/12,17:02:14,07,11,1, 12.0,1,1, 7.436, 10568.350, 408.601, 52877.022 24/11/12,17:02:14,08,11,1, 12.0,1,1, 7.436, 10568.370, 408.599, 52876.976 24/11/12,17:02:14,09,11,1, 12.0,1,1, 7.436, 10568.370, 408.605, 52877.006 24/11/12,17:02:14,10,11,1, 12.0,1,1, 7.436, 10568.374, 408.614, 52877.057 24/11/12,17:02:14,11,11,1, 12.0,1,1, 7.436, 10568.368, 408.564, 52877.044 24/11/12,17:02:14,12,11,1, 12.0,1,1, 7.436, 10568.352, 408.592, 52877.019 24/11/12,17:02:14,13,11,1, 12.0,1,1, 7.436, 10568.389, 408.600, 52877.046 24/11/12,17:02:14,14,11,1, 12.0,1,1, 7.436, 10568.360, 408.585, 52876.947 24/11/12,17:02:14,15,11,1, 12.0,1,1, 7.436, 10568.387, 408.571, 52876.979 24/11/12,17:02:14,16,11,1, 12.0,1,1, 7.436, 10568.365, 408.575, 52877.032 24/11/12,17:02:14,17,11,1, 12.0,1,1, 7.436, 10568.400, 408.581, 52876.983 24/11/12,17:02:14,18,11,1, 12.0,1,1, 7.436, 10568.385, 408.605, 52876.981 24/11/12,17:02:14,19,11,1, 12.0,1,1, 7.436, 10568.384, 408.606, 52876.997 24/11/12,17:02:15,00,11,1, 11.9,1,1, 7.441, 10568.383, 408.606, 52876.997 24/11/12,17:02:15,01,11,1, 11.9,1,1, 7.441, 10568.396, 408.635, 52876.926 24/11/12,17:02:15,02,11,1, 11.9,1,1, 7.441, 10568.368, 408.640, 52877.010 24/11/12,17:02:15,03,11,1, 11.9,1,1, 7.441, 10568.390, 408.669, 52876.976 24/11/12,17:02:15,04,11,1, 11.9,1,1, 7.441, 10568.391, 408.645, 52877.050 24/11/12,17:02:15,05,11,1, 11.9,1,1, 7.441, 10568.402, 408.649, 52876.998 24/11/12,17:02:15,06,11,1, 11.9,1,1, 7.441, 10568.402, 408.676, 52876.973 24/11/12,17:02:15,07,11,1, 11.9,1,1, 7.441, 10568.416, 408.683, 52877.023 24/11/12,17:02:15,08,11,1, 11.9,1,1, 7.441, 10568.400, 408.668, 52877.035 24/11/12,17:02:15,09,11,1, 11.9,1,1, 7.441, 10568.421, 408.687, 52876.956 24/11/12,17:02:15,10,11,1, 11.9,1,1, 7.441, 10568.427, 408.688, 52876.987 24/11/12,17:02:15,11,11,1, 11.9,1,1, 7.441, 10568.428, 408.653, 52876.995 24/11/12,17:02:15,12,11,1, 11.9,1,1, 7.441, 10568.417, 408.659, 52876.963 24/11/12,17:02:15,13,11,1, 11.9,1,1, 7.441, 10568.394, 408.669, 52877.044 24/11/12,17:02:15,14,11,1, 11.9,1,1, 7.441, 10568.406, 408.644, 52876.982 24/11/12,17:02:15,15,11,1, 11.9,1,1, 7.441, 10568.395, 408.661, 52876.983 24/11/12,17:02:15,16,11,1, 11.9,1,1, 7.441, 10568.415, 408.652, 52877.054 24/11/12,17:02:15,17,11,1, 11.9,1,1, 7.441, 10568.429, 408.661, 52876.994 24/11/12,17:02:15,18,11,1, 11.9,1,1, 7.441, 10568.410, 408.658, 52877.005 24/11/12,17:02:15,19,11,1, 11.9,1,1, 7.441, 10568.435, 408.671, 52877.030 24/11/12,17:02:16,00,10,1, 11.9,1,1, 7.434, 10568.433, 408.671, 52877.030 24/11/12,17:02:16,01,10,1, 11.9,1,1, 7.434, 10568.456, 408.675, 52876.960 24/11/12,17:02:16,02,10,1, 11.9,1,1, 7.434, 10568.417, 408.690, 52877.059 24/11/12,17:02:16,03,10,1, 11.9,1,1, 7.434, 10568.442, 408.694, 52877.093 24/11/12,17:02:16,04,10,1, 11.9,1,1, 7.434, 10568.445, 408.697, 52877.042 24/11/12,17:02:16,05,10,1, 11.9,1,1, 7.434, 10568.446, 408.696, 52877.066 24/11/12,17:02:16,06,10,1, 11.9,1,1, 7.434, 10568.437, 408.703, 52877.025 24/11/12,17:02:16,07,10,1, 11.9,1,1, 7.434, 10568.462, 408.710, 52877.057 24/11/12,17:02:16,08,10,1, 11.9,1,1, 7.434, 10568.445, 408.695, 52877.001 24/11/12,17:02:16,09,10,1, 11.9,1,1, 7.434, 10568.452, 408.720, 52877.044 24/11/12,17:02:16,10,10,1, 11.9,1,1, 7.434, 10568.447, 408.714, 52877.076 24/11/12,17:02:16,11,10,1, 11.9,1,1, 7.434, 10568.455, 408.704, 52876.981 24/11/12,17:02:16,12,10,1, 11.9,1,1, 7.434, 10568.485, 408.721, 52877.052 24/11/12,17:02:16,13,10,1, 11.9,1,1, 7.434, 10568.445, 408.737, 52877.075 24/11/12,17:02:16,14,10,1, 11.9,1,1, 7.434, 10568.477, 408.745, 52877.041 24/11/12,17:02:16,15,10,1, 11.9,1,1, 7.434, 10568.475, 408.739, 52877.079 24/11/12,17:02:16,16,10,1, 11.9,1,1, 7.434, 10568.449, 408.723, 52877.089 24/11/12,17:02:16,17,10,1, 11.9,1,1, 7.434, 10568.453, 408.742, 52876.975 24/11/12,17:02:16,18,10,1, 11.9,1,1, 7.434, 10568.451, 408.740, 52877.085 24/11/12,17:02:16,19,10,1, 11.9,1,1, 7.434, 10568.472, 408.754, 52877.043 24/11/12,17:02:17,00,09,1, 11.9,1,1, 7.437, 10568.466, 408.754, 52877.043 24/11/12,17:02:17,01,09,1, 11.9,1,1, 7.437, 10568.472, 408.756, 52877.083 24/11/12,17:02:17,02,09,1, 11.9,1,1, 7.437, 10568.458, 408.738, 52877.041 24/11/12,17:02:17,03,09,1, 11.9,1,1, 7.437, 10568.480, 408.783, 52877.084 24/11/12,17:02:17,04,09,1, 11.9,1,1, 7.437, 10568.492, 408.785, 52877.096 24/11/12,17:02:17,05,09,1, 11.9,1,1, 7.437, 10568.487, 408.788, 52876.990 24/11/12,17:02:17,06,09,1, 11.9,1,1, 7.437, 10568.483, 408.780, 52877.041 24/11/12,17:02:17,07,09,1, 11.9,1,1, 7.437, 10568.492, 408.765, 52877.069 24/11/12,17:02:17,08,09,1, 11.9,1,1, 7.437, 10568.474, 408.771, 52877.109 24/11/12,17:02:17,09,09,1, 11.9,1,1, 7.437, 10568.491, 408.767, 52876.993 24/11/12,17:02:17,10,09,1, 11.9,1,1, 7.437, 10568.466, 408.778, 52877.128 24/11/12,17:02:17,11,09,1, 11.9,1,1, 7.437, 10568.490, 408.773, 52877.004 24/11/12,17:02:17,12,09,1, 11.9,1,1, 7.437, 10568.495, 408.796, 52877.071 24/11/12,17:02:17,13,09,1, 11.9,1,1, 7.437, 10568.482, 408.781, 52876.999 24/11/12,17:02:17,14,09,1, 11.9,1,1, 7.437, 10568.493, 408.793, 52877.036 24/11/12,17:02:17,15,09,1, 11.9,1,1, 7.437, 10568.484, 408.813, 52877.061 24/11/12,17:02:17,16,09,1, 11.9,1,1, 7.437, 10568.502, 408.821, 52877.100 24/11/12,17:02:17,17,09,1, 11.9,1,1, 7.437, 10568.507, 408.817, 52877.072 24/11/12,17:02:17,18,09,1, 11.9,1,1, 7.437, 10568.511, 408.805, 52877.065 24/11/12,17:02:17,19,09,1, 11.9,1,1, 7.437, 10568.508, 408.818, 52877.006 24/11/12,17:02:18,00,10,1, 11.8,1,1, 7.437, 10568.508, 408.818, 52877.006 24/11/12,17:02:18,01,10,1, 11.8,1,1, 7.437, 10568.538, 408.838, 52877.071 24/11/12,17:02:18,02,10,1, 11.8,1,1, 7.437, 10568.534, 408.861, 52877.066 24/11/12,17:02:18,03,10,1, 11.8,1,1, 7.437, 10568.510, 408.847, 52877.115 24/11/12,17:02:18,04,10,1, 11.8,1,1, 7.437, 10568.539, 408.880, 52877.025 24/11/12,17:02:18,05,10,1, 11.8,1,1, 7.437, 10568.522, 408.864, 52877.009 24/11/12,17:02:18,06,10,1, 11.8,1,1, 7.437, 10568.514, 408.852, 52877.068 24/11/12,17:02:18,07,10,1, 11.8,1,1, 7.437, 10568.514, 408.865, 52877.060 24/11/12,17:02:18,08,10,1, 11.8,1,1, 7.437, 10568.487, 408.842, 52877.091 24/11/12,17:02:18,09,10,1, 11.8,1,1, 7.437, 10568.506, 408.852, 52877.110 24/11/12,17:02:18,10,10,1, 11.8,1,1, 7.437, 10568.511, 408.843, 52877.112 24/11/12,17:02:18,11,10,1, 11.8,1,1, 7.437, 10568.506, 408.840, 52877.040 24/11/12,17:02:18,12,10,1, 11.8,1,1, 7.437, 10568.502, 408.851, 52877.010 24/11/12,17:02:18,13,10,1, 11.8,1,1, 7.437, 10568.530, 408.855, 52877.046 24/11/12,17:02:18,14,10,1, 11.8,1,1, 7.437, 10568.532, 408.863, 52877.060 24/11/12,17:02:18,15,10,1, 11.8,1,1, 7.437, 10568.523, 408.852, 52877.039 24/11/12,17:02:18,16,10,1, 11.8,1,1, 7.437, 10568.526, 408.853, 52877.071 24/11/12,17:02:18,17,10,1, 11.8,1,1, 7.437, 10568.503, 408.872, 52877.044 24/11/12,17:02:18,18,10,1, 11.8,1,1, 7.437, 10568.538, 408.871, 52877.100 24/11/12,17:02:18,19,10,1, 11.8,1,1, 7.437, 10568.545, 408.876, 52877.032 24/11/12,17:02:19,00,09,1, 11.9,1,1, 7.441, 10568.541, 408.876, 52877.032 24/11/12,17:02:19,01,09,1, 11.9,1,1, 7.441, 10568.536, 408.872, 52877.011 24/11/12,17:02:19,02,09,1, 11.9,1,1, 7.441, 10568.530, 408.897, 52876.989 24/11/12,17:02:19,03,09,1, 11.9,1,1, 7.441, 10568.508, 408.863, 52877.075 24/11/12,17:02:19,04,09,1, 11.9,1,1, 7.441, 10568.536, 408.879, 52877.079 24/11/12,17:02:19,05,09,1, 11.9,1,1, 7.441, 10568.523, 408.862, 52877.024 24/11/12,17:02:19,06,09,1, 11.9,1,1, 7.441, 10568.507, 408.869, 52877.070 24/11/12,17:02:19,07,09,1, 11.9,1,1, 7.441, 10568.534, 408.870, 52877.019 24/11/12,17:02:19,08,09,1, 11.9,1,1, 7.441, 10568.500, 408.870, 52877.059 24/11/12,17:02:19,09,09,1, 11.9,1,1, 7.441, 10568.506, 408.873, 52877.126 24/11/12,17:02:19,10,09,1, 11.9,1,1, 7.441, 10568.505, 408.856, 52876.988 24/11/12,17:02:19,11,09,1, 11.9,1,1, 7.441, 10568.504, 408.881, 52876.995 24/11/12,17:02:19,12,09,1, 11.9,1,1, 7.441, 10568.540, 408.903, 52877.010 24/11/12,17:02:19,13,09,1, 11.9,1,1, 7.441, 10568.530, 408.889, 52877.042 24/11/12,17:02:19,14,09,1, 11.9,1,1, 7.441, 10568.516, 408.912, 52877.033 24/11/12,17:02:19,15,09,1, 11.9,1,1, 7.441, 10568.509, 408.897, 52877.084 24/11/12,17:02:19,16,09,1, 11.9,1,1, 7.441, 10568.526, 408.897, 52877.023 24/11/12,17:02:19,17,09,1, 11.9,1,1, 7.441, 10568.516, 408.893, 52877.032 24/11/12,17:02:19,18,09,1, 11.9,1,1, 7.441, 10568.517, 408.892, 52876.990 24/11/12,17:02:19,19,09,1, 11.9,1,1, 7.441, 10568.506, 408.912, 52877.020 24/11/12,17:02:20,00,10,1, 12.0,1,1, 7.439, 10568.500, 408.912, 52877.020 24/11/12,17:02:20,01,10,1, 12.0,1,1, 7.439, 10568.518, 408.895, 52877.059 24/11/12,17:02:20,02,10,1, 12.0,1,1, 7.439, 10568.510, 408.922, 52877.089 24/11/12,17:02:20,03,10,1, 12.0,1,1, 7.439, 10568.530, 408.924, 52877.000 24/11/12,17:02:20,04,10,1, 12.0,1,1, 7.439, 10568.537, 408.910, 52877.089 24/11/12,17:02:20,05,10,1, 12.0,1,1, 7.439, 10568.520, 408.944, 52877.100 24/11/12,17:02:20,06,10,1, 12.0,1,1, 7.439, 10568.548, 408.926, 52877.089 24/11/12,17:02:20,07,10,1, 12.0,1,1, 7.439, 10568.569, 408.932, 52877.073 24/11/12,17:02:20,08,10,1, 12.0,1,1, 7.439, 10568.559, 408.941, 52877.116 24/11/12,17:02:20,09,10,1, 12.0,1,1, 7.439, 10568.544, 408.942, 52877.096 24/11/12,17:02:20,10,10,1, 12.0,1,1, 7.439, 10568.560, 408.959, 52876.991 24/11/12,17:02:20,11,10,1, 12.0,1,1, 7.439, 10568.555, 408.977, 52877.068 24/11/12,17:02:20,12,10,1, 12.0,1,1, 7.439, 10568.550, 408.958, 52877.060 24/11/12,17:02:20,13,10,1, 12.0,1,1, 7.439, 10568.532, 408.964, 52877.075 24/11/12,17:02:20,14,10,1, 12.0,1,1, 7.439, 10568.552, 408.978, 52877.066 24/11/12,17:02:20,15,10,1, 12.0,1,1, 7.439, 10568.522, 408.964, 52877.061 24/11/12,17:02:20,16,10,1, 12.0,1,1, 7.439, 10568.537, 408.991, 52877.091 24/11/12,17:02:20,17,10,1, 12.0,1,1, 7.439, 10568.521, 408.979, 52877.035 24/11/12,17:02:20,18,10,1, 12.0,1,1, 7.439, 10568.534, 408.979, 52876.985 24/11/12,17:02:20,19,10,1, 12.0,1,1, 7.439, 10568.507, 408.976, 52877.046 24/11/12,17:02:21,00,10,1, 11.9,1,1, 7.441, 10568.500, 408.976, 52877.046 24/11/12,17:02:21,01,10,1, 11.9,1,1, 7.441, 10568.501, 408.941, 52876.989 24/11/12,17:02:21,02,10,1, 11.9,1,1, 7.441, 10568.537, 408.955, 52877.012 24/11/12,17:02:21,03,10,1, 11.9,1,1, 7.441, 10568.495, 408.958, 52877.055 24/11/12,17:02:21,04,10,1, 11.9,1,1, 7.441, 10568.513, 408.980, 52877.060 24/11/12,17:02:21,05,10,1, 11.9,1,1, 7.441, 10568.551, 408.964, 52877.052 24/11/12,17:02:21,06,10,1, 11.9,1,1, 7.441, 10568.513, 408.970, 52877.092 24/11/12,17:02:21,07,10,1, 11.9,1,1, 7.441, 10568.533, 409.002, 52876.993 24/11/12,17:02:21,08,10,1, 11.9,1,1, 7.441, 10568.529, 409.017, 52877.050 24/11/12,17:02:21,09,10,1, 11.9,1,1, 7.441, 10568.534, 408.985, 52877.077 24/11/12,17:02:21,10,10,1, 11.9,1,1, 7.441, 10568.542, 409.029, 52877.098 24/11/12,17:02:21,11,10,1, 11.9,1,1, 7.441, 10568.576, 409.025, 52877.058 24/11/12,17:02:21,12,10,1, 11.9,1,1, 7.441, 10568.570, 409.033, 52877.040 24/11/12,17:02:21,13,10,1, 11.9,1,1, 7.441, 10568.589, 409.034, 52877.109 24/11/12,17:02:21,14,10,1, 11.9,1,1, 7.441, 10568.565, 409.021, 52877.032 24/11/12,17:02:21,15,10,1, 11.9,1,1, 7.441, 10568.585, 409.039, 52877.072 24/11/12,17:02:21,16,10,1, 11.9,1,1, 7.441, 10568.579, 409.044, 52877.088 24/11/12,17:02:21,17,10,1, 11.9,1,1, 7.441, 10568.612, 409.039, 52877.124 24/11/12,17:02:21,18,10,1, 11.9,1,1, 7.441, 10568.596, 409.052, 52877.082 24/11/12,17:02:21,19,10,1, 11.9,1,1, 7.441, 10568.564, 409.040, 52877.103 24/11/12,17:02:22,00,09,1, 11.9,1,1, 7.438, 10568.558, 409.040, 52877.103 24/11/12,17:02:22,01,09,1, 11.9,1,1, 7.438, 10568.579, 409.040, 52876.944 24/11/12,17:02:22,02,09,1, 11.9,1,1, 7.438, 10568.569, 409.039, 52877.097 24/11/12,17:02:22,03,09,1, 11.9,1,1, 7.438, 10568.562, 409.039, 52877.084 24/11/12,17:02:22,04,09,1, 11.9,1,1, 7.438, 10568.551, 409.057, 52877.109 24/11/12,17:02:22,05,09,1, 11.9,1,1, 7.438, 10568.521, 409.039, 52877.069 24/11/12,17:02:22,06,09,1, 11.9,1,1, 7.438, 10568.528, 409.024, 52877.072 24/11/12,17:02:22,07,09,1, 11.9,1,1, 7.438, 10568.543, 409.028, 52877.099 24/11/12,17:02:22,08,09,1, 11.9,1,1, 7.438, 10568.543, 409.056, 52877.085 24/11/12,17:02:22,09,09,1, 11.9,1,1, 7.438, 10568.552, 409.061, 52877.016 24/11/12,17:02:22,10,09,1, 11.9,1,1, 7.438, 10568.535, 409.069, 52877.139 24/11/12,17:02:22,11,09,1, 11.9,1,1, 7.438, 10568.511, 409.076, 52877.137 24/11/12,17:02:22,12,09,1, 11.9,1,1, 7.438, 10568.528, 409.062, 52877.049 24/11/12,17:02:22,13,09,1, 11.9,1,1, 7.438, 10568.543, 409.041, 52877.077 24/11/12,17:02:22,14,09,1, 11.9,1,1, 7.438, 10568.529, 409.067, 52877.098 24/11/12,17:02:22,15,09,1, 11.9,1,1, 7.438, 10568.556, 409.084, 52877.159 24/11/12,17:02:22,16,09,1, 11.9,1,1, 7.438, 10568.540, 409.073, 52877.103 24/11/12,17:02:22,17,09,1, 11.9,1,1, 7.438, 10568.534, 409.075, 52877.089 24/11/12,17:02:22,18,09,1, 11.9,1,1, 7.438, 10568.535, 409.098, 52877.071 24/11/12,17:02:22,19,09,1, 11.9,1,1, 7.438, 10568.525, 409.079, 52877.088 24/11/12,17:02:23,00,10,1, 11.9,1,1, 7.436, 10568.525, 409.079, 52877.088 24/11/12,17:02:23,01,10,1, 11.9,1,1, 7.436, 10568.561, 409.119, 52877.128 24/11/12,17:02:23,02,10,1, 11.9,1,1, 7.436, 10568.578, 409.089, 52877.113 24/11/12,17:02:23,03,10,1, 11.9,1,1, 7.436, 10568.551, 409.089, 52877.052 24/11/12,17:02:23,04,10,1, 11.9,1,1, 7.436, 10568.560, 409.121, 52877.094 24/11/12,17:02:23,05,10,1, 11.9,1,1, 7.436, 10568.572, 409.136, 52877.075 24/11/12,17:02:23,06,10,1, 11.9,1,1, 7.436, 10568.568, 409.112, 52877.070 24/11/12,17:02:23,07,10,1, 11.9,1,1, 7.436, 10568.571, 409.115, 52877.070 24/11/12,17:02:23,08,10,1, 11.9,1,1, 7.436, 10568.571, 409.156, 52877.087 24/11/12,17:02:23,09,10,1, 11.9,1,1, 7.436, 10568.562, 409.146, 52877.105 24/11/12,17:02:23,10,10,1, 11.9,1,1, 7.436, 10568.573, 409.139, 52877.109 24/11/12,17:02:23,11,10,1, 11.9,1,1, 7.436, 10568.584, 409.134, 52877.042 24/11/12,17:02:23,12,10,1, 11.9,1,1, 7.436, 10568.579, 409.150, 52877.026 24/11/12,17:02:23,13,10,1, 11.9,1,1, 7.436, 10568.544, 409.149, 52877.076 24/11/12,17:02:23,14,10,1, 11.9,1,1, 7.436, 10568.551, 409.128, 52877.111 24/11/12,17:02:23,15,10,1, 11.9,1,1, 7.436, 10568.552, 409.158, 52877.098 24/11/12,17:02:23,16,10,1, 11.9,1,1, 7.436, 10568.553, 409.140, 52877.080 24/11/12,17:02:23,17,10,1, 11.9,1,1, 7.436, 10568.547, 409.138, 52877.133 24/11/12,17:02:23,18,10,1, 11.9,1,1, 7.436, 10568.546, 409.162, 52877.108 24/11/12,17:02:23,19,10,1, 11.9,1,1, 7.436, 10568.571, 409.155, 52877.018 24/11/12,17:02:24,00,10,1, 11.9,1,1, 7.437, 10568.566, 409.155, 52877.018 24/11/12,17:02:24,01,10,1, 11.9,1,1, 7.437, 10568.535, 409.138, 52877.079 24/11/12,17:02:24,02,10,1, 11.9,1,1, 7.437, 10568.540, 409.151, 52877.135 24/11/12,17:02:24,03,10,1, 11.9,1,1, 7.437, 10568.541, 409.160, 52877.025 24/11/12,17:02:24,04,10,1, 11.9,1,1, 7.437, 10568.531, 409.113, 52877.102 24/11/12,17:02:24,05,10,1, 11.9,1,1, 7.437, 10568.535, 409.152, 52877.023 24/11/12,17:02:24,06,10,1, 11.9,1,1, 7.437, 10568.545, 409.175, 52877.060 24/11/12,17:02:24,07,10,1, 11.9,1,1, 7.437, 10568.558, 409.160, 52877.065 24/11/12,17:02:24,08,10,1, 11.9,1,1, 7.437, 10568.541, 409.177, 52877.043 24/11/12,17:02:24,09,10,1, 11.9,1,1, 7.437, 10568.552, 409.155, 52877.036 24/11/12,17:02:24,10,10,1, 11.9,1,1, 7.437, 10568.568, 409.153, 52877.040 24/11/12,17:02:24,11,10,1, 11.9,1,1, 7.437, 10568.566, 409.146, 52877.023 24/11/12,17:02:24,12,10,1, 11.9,1,1, 7.437, 10568.555, 409.153, 52877.125 24/11/12,17:02:24,13,10,1, 11.9,1,1, 7.437, 10568.573, 409.183, 52877.101 24/11/12,17:02:24,14,10,1, 11.9,1,1, 7.437, 10568.565, 409.186, 52877.070 24/11/12,17:02:24,15,10,1, 11.9,1,1, 7.437, 10568.562, 409.190, 52877.023 24/11/12,17:02:24,16,10,1, 11.9,1,1, 7.437, 10568.551, 409.208, 52877.070 24/11/12,17:02:24,17,10,1, 11.9,1,1, 7.437, 10568.562, 409.194, 52877.070 24/11/12,17:02:24,18,10,1, 11.9,1,1, 7.437, 10568.592, 409.214, 52877.112 24/11/12,17:02:24,19,10,1, 11.9,1,1, 7.437, 10568.589, 409.230, 52877.081 24/11/12,17:02:25,00,10,1, 11.9,1,1, 7.439, 10568.583, 409.230, 52877.081 24/11/12,17:02:25,01,10,1, 11.9,1,1, 7.439, 10568.583, 409.233, 52877.095 24/11/12,17:02:25,02,10,1, 11.9,1,1, 7.439, 10568.581, 409.236, 52877.082 24/11/12,17:02:25,03,10,1, 11.9,1,1, 7.439, 10568.570, 409.254, 52877.073 24/11/12,17:02:25,04,10,1, 11.9,1,1, 7.439, 10568.584, 409.237, 52877.040 24/11/12,17:02:25,05,10,1, 11.9,1,1, 7.439, 10568.587, 409.253, 52876.999 24/11/12,17:02:25,06,10,1, 11.9,1,1, 7.439, 10568.573, 409.268, 52877.118 24/11/12,17:02:25,07,10,1, 11.9,1,1, 7.439, 10568.595, 409.247, 52877.072 24/11/12,17:02:25,08,10,1, 11.9,1,1, 7.439, 10568.589, 409.237, 52877.096 24/11/12,17:02:25,09,10,1, 11.9,1,1, 7.439, 10568.548, 409.261, 52877.054 24/11/12,17:02:25,10,10,1, 11.9,1,1, 7.439, 10568.604, 409.261, 52877.030 24/11/12,17:02:25,11,10,1, 11.9,1,1, 7.439, 10568.574, 409.253, 52877.122 24/11/12,17:02:25,12,10,1, 11.9,1,1, 7.439, 10568.584, 409.256, 52877.109 24/11/12,17:02:25,13,10,1, 11.9,1,1, 7.439, 10568.597, 409.269, 52876.948 24/11/12,17:02:25,14,10,1, 11.9,1,1, 7.439, 10568.610, 409.255, 52877.044 24/11/12,17:02:25,15,10,1, 11.9,1,1, 7.439, 10568.590, 409.255, 52877.084 24/11/12,17:02:25,16,10,1, 11.9,1,1, 7.439, 10568.562, 409.266, 52877.064 24/11/12,17:02:25,17,10,1, 11.9,1,1, 7.439, 10568.568, 409.252, 52877.083 24/11/12,17:02:25,18,10,1, 11.9,1,1, 7.439, 10568.579, 409.271, 52877.052 24/11/12,17:02:25,19,10,1, 11.9,1,1, 7.439, 10568.574, 409.264, 52877.060 24/11/12,17:02:26,00,10,1, 11.9,1,1, 7.435, 10568.566, 409.264, 52877.060 24/11/12,17:02:26,01,10,1, 11.9,1,1, 7.435, 10568.586, 409.274, 52877.071 24/11/12,17:02:26,02,10,1, 11.9,1,1, 7.435, 10568.593, 409.272, 52877.077 24/11/12,17:02:26,03,10,1, 11.9,1,1, 7.435, 10568.580, 409.294, 52877.120 24/11/12,17:02:26,04,10,1, 11.9,1,1, 7.435, 10568.569, 409.271, 52877.019 24/11/12,17:02:26,05,10,1, 11.9,1,1, 7.435, 10568.550, 409.267, 52877.091 24/11/12,17:02:26,06,10,1, 11.9,1,1, 7.435, 10568.579, 409.286, 52876.996 24/11/12,17:02:26,07,10,1, 11.9,1,1, 7.435, 10568.570, 409.281, 52877.094 24/11/12,17:02:26,08,10,1, 11.9,1,1, 7.435, 10568.549, 409.282, 52877.067 24/11/12,17:02:26,09,10,1, 11.9,1,1, 7.435, 10568.580, 409.280, 52877.023 24/11/12,17:02:26,10,10,1, 11.9,1,1, 7.435, 10568.563, 409.313, 52877.127 24/11/12,17:02:26,11,10,1, 11.9,1,1, 7.435, 10568.561, 409.289, 52877.106 24/11/12,17:02:26,12,10,1, 11.9,1,1, 7.435, 10568.589, 409.298, 52877.002 24/11/12,17:02:26,13,10,1, 11.9,1,1, 7.435, 10568.572, 409.308, 52877.072 24/11/12,17:02:26,14,10,1, 11.9,1,1, 7.435, 10568.570, 409.322, 52877.048 24/11/12,17:02:26,15,10,1, 11.9,1,1, 7.435, 10568.587, 409.310, 52877.028 24/11/12,17:02:26,16,10,1, 11.9,1,1, 7.435, 10568.569, 409.306, 52877.076 24/11/12,17:02:26,17,10,1, 11.9,1,1, 7.435, 10568.539, 409.305, 52877.162 24/11/12,17:02:26,18,10,1, 11.9,1,1, 7.435, 10568.558, 409.308, 52877.107 24/11/12,17:02:26,19,10,1, 11.9,1,1, 7.435, 10568.569, 409.321, 52877.075 24/11/12,17:02:27,00,10,1, 12.0,1,1, 7.432, 10568.566, 409.321, 52877.075 24/11/12,17:02:27,01,10,1, 12.0,1,1, 7.432, 10568.555, 409.305, 52877.026 24/11/12,17:02:27,02,10,1, 12.0,1,1, 7.432, 10568.554, 409.313, 52877.092 24/11/12,17:02:27,03,10,1, 12.0,1,1, 7.432, 10568.559, 409.294, 52877.019 24/11/12,17:02:27,04,10,1, 12.0,1,1, 7.432, 10568.582, 409.314, 52877.040 24/11/12,17:02:27,05,10,1, 12.0,1,1, 7.432, 10568.536, 409.299, 52877.077 24/11/12,17:02:27,06,10,1, 12.0,1,1, 7.432, 10568.569, 409.342, 52877.031 24/11/12,17:02:27,07,10,1, 12.0,1,1, 7.432, 10568.585, 409.341, 52877.096 24/11/12,17:02:27,08,10,1, 12.0,1,1, 7.432, 10568.577, 409.350, 52877.091 24/11/12,17:02:27,09,10,1, 12.0,1,1, 7.432, 10568.574, 409.362, 52877.009 24/11/12,17:02:27,10,10,1, 12.0,1,1, 7.432, 10568.580, 409.353, 52877.007 24/11/12,17:02:27,11,10,1, 12.0,1,1, 7.432, 10568.586, 409.354, 52877.057 24/11/12,17:02:27,12,10,1, 12.0,1,1, 7.432, 10568.584, 409.376, 52877.289 24/11/12,17:02:27,13,10,1, 12.0,1,1, 7.432, 10568.600, 409.346, 52876.973 24/11/12,17:02:27,14,10,1, 12.0,1,1, 7.432, 10568.576, 409.364, 52877.052 24/11/12,17:02:27,15,10,1, 12.0,1,1, 7.432, 10568.588, 409.362, 52877.006 24/11/12,17:02:27,16,10,1, 12.0,1,1, 7.432, 10568.587, 409.372, 52877.001 24/11/12,17:02:27,17,10,1, 12.0,1,1, 7.432, 10568.567, 409.382, 52877.072 24/11/12,17:02:27,18,10,1, 12.0,1,1, 7.432, 10568.588, 409.375, 52877.064 24/11/12,17:02:27,19,10,1, 12.0,1,1, 7.432, 10568.573, 409.411, 52877.033 24/11/12,17:02:28,00,10,1, 11.9,1,1, 7.437, 10568.566, 409.411, 52877.033 24/11/12,17:02:28,01,10,1, 11.9,1,1, 7.437, 10568.592, 409.368, 52877.026 24/11/12,17:02:28,02,10,1, 11.9,1,1, 7.437, 10568.590, 409.390, 52877.029 24/11/12,17:02:28,03,10,1, 11.9,1,1, 7.437, 10568.576, 409.419, 52877.097 24/11/12,17:02:28,04,10,1, 11.9,1,1, 7.437, 10568.575, 409.407, 52877.125 24/11/12,17:02:28,05,10,1, 11.9,1,1, 7.437, 10568.556, 409.418, 52877.092 24/11/12,17:02:28,06,10,1, 11.9,1,1, 7.437, 10568.584, 409.391, 52877.043 24/11/12,17:02:28,07,10,1, 11.9,1,1, 7.437, 10568.558, 409.403, 52877.011 24/11/12,17:02:28,08,10,1, 11.9,1,1, 7.437, 10568.565, 409.430, 52877.068 24/11/12,17:02:28,09,10,1, 11.9,1,1, 7.437, 10568.596, 409.434, 52877.096 24/11/12,17:02:28,10,10,1, 11.9,1,1, 7.437, 10568.577, 409.448, 52877.069 24/11/12,17:02:28,11,10,1, 11.9,1,1, 7.437, 10568.578, 409.432, 52877.066 24/11/12,17:02:28,12,10,1, 11.9,1,1, 7.437, 10568.570, 409.450, 52877.112 24/11/12,17:02:28,13,10,1, 11.9,1,1, 7.437, 10568.574, 409.407, 52877.047 24/11/12,17:02:28,14,10,1, 11.9,1,1, 7.437, 10568.563, 409.438, 52877.086 24/11/12,17:02:28,15,10,1, 11.9,1,1, 7.437, 10568.562, 409.414, 52877.070 24/11/12,17:02:28,16,10,1, 11.9,1,1, 7.437, 10568.570, 409.406, 52877.121 24/11/12,17:02:28,17,10,1, 11.9,1,1, 7.437, 10568.563, 409.421, 52877.101 24/11/12,17:02:28,18,10,1, 11.9,1,1, 7.437, 10568.547, 409.418, 52877.088 24/11/12,17:02:28,19,10,1, 11.9,1,1, 7.437, 10568.559, 409.429, 52877.096 24/11/12,17:02:29,00,10,1, 11.9,1,1, 7.436, 10568.558, 409.429, 52877.096 24/11/12,17:02:29,01,10,1, 11.9,1,1, 7.436, 10568.601, 409.421, 52876.966 24/11/12,17:02:29,02,10,1, 11.9,1,1, 7.436, 10568.518, 409.408, 52877.060 24/11/12,17:02:29,03,10,1, 11.9,1,1, 7.436, 10568.549, 409.446, 52877.051 24/11/12,17:02:29,04,10,1, 11.9,1,1, 7.436, 10568.542, 409.429, 52877.047 24/11/12,17:02:29,05,10,1, 11.9,1,1, 7.436, 10568.553, 409.449, 52877.095 24/11/12,17:02:29,06,10,1, 11.9,1,1, 7.436, 10568.548, 409.446, 52877.076 24/11/12,17:02:29,07,10,1, 11.9,1,1, 7.436, 10568.541, 409.434, 52877.026 24/11/12,17:02:29,08,10,1, 11.9,1,1, 7.436, 10568.559, 409.450, 52877.053 24/11/12,17:02:29,09,10,1, 11.9,1,1, 7.436, 10568.581, 409.441, 52877.024 24/11/12,17:02:29,10,10,1, 11.9,1,1, 7.436, 10568.570, 409.462, 52877.036 24/11/12,17:02:29,11,10,1, 11.9,1,1, 7.436, 10568.566, 409.481, 52877.044 24/11/12,17:02:29,12,10,1, 11.9,1,1, 7.436, 10568.555, 409.495, 52877.080 24/11/12,17:02:29,13,10,1, 11.9,1,1, 7.436, 10568.596, 409.499, 52877.060 24/11/12,17:02:29,14,10,1, 11.9,1,1, 7.436, 10568.571, 409.498, 52877.030 24/11/12,17:02:29,15,10,1, 11.9,1,1, 7.436, 10568.559, 409.513, 52877.070 24/11/12,17:02:29,16,10,1, 11.9,1,1, 7.436, 10568.586, 409.501, 52877.089 24/11/12,17:02:29,17,10,1, 11.9,1,1, 7.436, 10568.576, 409.527, 52877.102 24/11/12,17:02:29,18,10,1, 11.9,1,1, 7.436, 10568.576, 409.520, 52877.036 24/11/12,17:02:29,19,10,1, 11.9,1,1, 7.436, 10568.602, 409.519, 52877.078 24/11/12,17:02:30,00,10,1, 11.9,1,1, 7.435, 10568.600, 409.519, 52877.078 24/11/12,17:02:30,01,10,1, 11.9,1,1, 7.435, 10568.582, 409.523, 52877.074 24/11/12,17:02:30,02,10,1, 11.9,1,1, 7.435, 10568.566, 409.527, 52877.115 24/11/12,17:02:30,03,10,1, 11.9,1,1, 7.435, 10568.589, 409.512, 52877.073 24/11/12,17:02:30,04,10,1, 11.9,1,1, 7.435, 10568.579, 409.526, 52877.122 24/11/12,17:02:30,05,10,1, 11.9,1,1, 7.435, 10568.569, 409.533, 52877.073 24/11/12,17:02:30,06,10,1, 11.9,1,1, 7.435, 10568.577, 409.540, 52877.102 24/11/12,17:02:30,07,10,1, 11.9,1,1, 7.435, 10568.585, 409.528, 52877.051 24/11/12,17:02:30,08,10,1, 11.9,1,1, 7.435, 10568.573, 409.558, 52877.139 24/11/12,17:02:30,09,10,1, 11.9,1,1, 7.435, 10568.577, 409.561, 52877.114 24/11/12,17:02:30,10,10,1, 11.9,1,1, 7.435, 10568.578, 409.552, 52877.085 24/11/12,17:02:30,11,10,1, 11.9,1,1, 7.435, 10568.584, 409.566, 52877.063 24/11/12,17:02:30,12,10,1, 11.9,1,1, 7.435, 10568.582, 409.566, 52877.080 24/11/12,17:02:30,13,10,1, 11.9,1,1, 7.435, 10568.613, 409.572, 52877.060 24/11/12,17:02:30,14,10,1, 11.9,1,1, 7.435, 10568.583, 409.580, 52877.104 24/11/12,17:02:30,15,10,1, 11.9,1,1, 7.435, 10568.599, 409.552, 52877.016 24/11/12,17:02:30,16,10,1, 11.9,1,1, 7.435, 10568.575, 409.565, 52877.027 24/11/12,17:02:30,17,10,1, 11.9,1,1, 7.435, 10568.584, 409.569, 52877.080 24/11/12,17:02:30,18,10,1, 11.9,1,1, 7.435, 10568.574, 409.582, 52877.120 24/11/12,17:02:30,19,10,1, 11.9,1,1, 7.435, 10568.562, 409.569, 52877.085 24/11/12,17:02:31,00,10,1, 11.9,1,1, 7.431, 10568.558, 409.569, 52877.085 24/11/12,17:02:31,01,10,1, 11.9,1,1, 7.431, 10568.558, 409.563, 52877.017 24/11/12,17:02:31,02,10,1, 11.9,1,1, 7.431, 10568.533, 409.581, 52877.078 24/11/12,17:02:31,03,10,1, 11.9,1,1, 7.431, 10568.536, 409.563, 52877.051 24/11/12,17:02:31,04,10,1, 11.9,1,1, 7.431, 10568.508, 409.564, 52877.086 24/11/12,17:02:31,05,10,1, 11.9,1,1, 7.431, 10568.533, 409.570, 52877.072 24/11/12,17:02:31,06,10,1, 11.9,1,1, 7.431, 10568.535, 409.592, 52877.105 24/11/12,17:02:31,07,10,1, 11.9,1,1, 7.431, 10568.540, 409.613, 52877.062 24/11/12,17:02:31,08,10,1, 11.9,1,1, 7.431, 10568.538, 409.616, 52877.091 24/11/12,17:02:31,09,10,1, 11.9,1,1, 7.431, 10568.553, 409.581, 52877.105 24/11/12,17:02:31,10,10,1, 11.9,1,1, 7.431, 10568.559, 409.606, 52877.079 24/11/12,17:02:31,11,10,1, 11.9,1,1, 7.431, 10568.580, 409.604, 52877.090 24/11/12,17:02:31,12,10,1, 11.9,1,1, 7.431, 10568.550, 409.633, 52876.991 24/11/12,17:02:31,13,10,1, 11.9,1,1, 7.431, 10568.564, 409.629, 52877.140 24/11/12,17:02:31,14,10,1, 11.9,1,1, 7.431, 10568.560, 409.639, 52877.081 24/11/12,17:02:31,15,10,1, 11.9,1,1, 7.431, 10568.553, 409.659, 52877.083 24/11/12,17:02:31,16,10,1, 11.9,1,1, 7.431, 10568.587, 409.653, 52877.104 24/11/12,17:02:31,17,10,1, 11.9,1,1, 7.431, 10568.599, 409.639, 52877.079 24/11/12,17:02:31,18,10,1, 11.9,1,1, 7.431, 10568.564, 409.659, 52877.088 24/11/12,17:02:31,19,10,1, 11.9,1,1, 7.431, 10568.593, 409.687, 52877.133 24/11/12,17:02:32,00,10,1, 11.9,1,1, 7.437, 10568.591, 409.687, 52877.133 24/11/12,17:02:32,01,10,1, 11.9,1,1, 7.437, 10568.558, 409.677, 52877.067 24/11/12,17:02:32,02,10,1, 11.9,1,1, 7.437, 10568.552, 409.674, 52877.070 24/11/12,17:02:32,03,10,1, 11.9,1,1, 7.437, 10568.564, 409.703, 52877.133 24/11/12,17:02:32,04,10,1, 11.9,1,1, 7.437, 10568.546, 409.656, 52877.057 24/11/12,17:02:32,05,10,1, 11.9,1,1, 7.437, 10568.552, 409.664, 52877.119 24/11/12,17:02:32,06,10,1, 11.9,1,1, 7.437, 10568.550, 409.660, 52877.084 24/11/12,17:02:32,07,10,1, 11.9,1,1, 7.437, 10568.533, 409.660, 52877.042 24/11/12,17:02:32,08,10,1, 11.9,1,1, 7.437, 10568.515, 409.679, 52877.089 24/11/12,17:02:32,09,10,1, 11.9,1,1, 7.437, 10568.513, 409.645, 52877.134 24/11/12,17:02:32,10,10,1, 11.9,1,1, 7.437, 10568.537, 409.676, 52877.054 24/11/12,17:02:32,11,10,1, 11.9,1,1, 7.437, 10568.526, 409.688, 52877.136 24/11/12,17:02:32,12,10,1, 11.9,1,1, 7.437, 10568.518, 409.684, 52877.052 24/11/12,17:02:32,13,10,1, 11.9,1,1, 7.437, 10568.533, 409.686, 52877.039 24/11/12,17:02:32,14,10,1, 11.9,1,1, 7.437, 10568.532, 409.683, 52877.052 24/11/12,17:02:32,15,10,1, 11.9,1,1, 7.437, 10568.519, 409.706, 52877.114 24/11/12,17:02:32,16,10,1, 11.9,1,1, 7.437, 10568.522, 409.699, 52877.094 24/11/12,17:02:32,17,10,1, 11.9,1,1, 7.437, 10568.498, 409.687, 52877.054 24/11/12,17:02:32,18,10,1, 11.9,1,1, 7.437, 10568.501, 409.711, 52877.295 24/11/12,17:02:32,19,10,1, 11.9,1,1, 7.437, 10568.543, 409.704, 52877.006 24/11/12,17:02:33,00,10,1, 11.9,1,1, 7.435, 10568.541, 409.704, 52877.006 24/11/12,17:02:33,01,10,1, 11.9,1,1, 7.435, 10568.508, 409.661, 52877.060 24/11/12,17:02:33,02,10,1, 11.9,1,1, 7.435, 10568.496, 409.703, 52877.040 24/11/12,17:02:33,03,10,1, 11.9,1,1, 7.435, 10568.487, 409.692, 52877.109 24/11/12,17:02:33,04,10,1, 11.9,1,1, 7.435, 10568.473, 409.696, 52877.016 24/11/12,17:02:33,05,10,1, 11.9,1,1, 7.435, 10568.472, 409.698, 52877.076 24/11/12,17:02:33,06,10,1, 11.9,1,1, 7.435, 10568.478, 409.705, 52877.057 24/11/12,17:02:33,07,10,1, 11.9,1,1, 7.435, 10568.489, 409.700, 52877.068 24/11/12,17:02:33,08,10,1, 11.9,1,1, 7.435, 10568.479, 409.688, 52877.040 24/11/12,17:02:33,09,10,1, 11.9,1,1, 7.435, 10568.478, 409.697, 52877.140 24/11/12,17:02:33,10,10,1, 11.9,1,1, 7.435, 10568.517, 409.727, 52877.085 24/11/12,17:02:33,11,10,1, 11.9,1,1, 7.435, 10568.500, 409.744, 52877.047 24/11/12,17:02:33,12,10,1, 11.9,1,1, 7.435, 10568.505, 409.717, 52877.013 24/11/12,17:02:33,13,10,1, 11.9,1,1, 7.435, 10568.516, 409.740, 52877.039 24/11/12,17:02:33,14,10,1, 11.9,1,1, 7.435, 10568.493, 409.750, 52877.020 24/11/12,17:02:33,15,10,1, 11.9,1,1, 7.435, 10568.499, 409.751, 52877.118 24/11/12,17:02:33,16,10,1, 11.9,1,1, 7.435, 10568.526, 409.783, 52877.069 24/11/12,17:02:33,17,10,1, 11.9,1,1, 7.435, 10568.508, 409.773, 52877.064 24/11/12,17:02:33,18,10,1, 11.9,1,1, 7.435, 10568.511, 409.769, 52877.070 24/11/12,17:02:33,19,10,1, 11.9,1,1, 7.435, 10568.512, 409.792, 52877.102 24/11/12,17:02:34,00,10,1, 11.9,1,1, 7.435, 10568.508, 409.792, 52877.102 24/11/12,17:02:34,01,10,1, 11.9,1,1, 7.435, 10568.490, 409.780, 52877.002 24/11/12,17:02:34,02,10,1, 11.9,1,1, 7.435, 10568.492, 409.807, 52877.187 24/11/12,17:02:34,03,10,1, 11.9,1,1, 7.435, 10568.498, 409.808, 52877.150 24/11/12,17:02:34,04,10,1, 11.9,1,1, 7.435, 10568.504, 409.784, 52877.119 24/11/12,17:02:34,05,10,1, 11.9,1,1, 7.435, 10568.490, 409.788, 52877.098 24/11/12,17:02:34,06,10,1, 11.9,1,1, 7.435, 10568.481, 409.797, 52877.137 24/11/12,17:02:34,07,10,1, 11.9,1,1, 7.435, 10568.484, 409.796, 52877.076 24/11/12,17:02:34,08,10,1, 11.9,1,1, 7.435, 10568.485, 409.778, 52877.048 24/11/12,17:02:34,09,10,1, 11.9,1,1, 7.435, 10568.487, 409.803, 52877.044 24/11/12,17:02:34,10,10,1, 11.9,1,1, 7.435, 10568.466, 409.786, 52877.064 24/11/12,17:02:34,11,10,1, 11.9,1,1, 7.435, 10568.480, 409.788, 52877.025 24/11/12,17:02:34,12,10,1, 11.9,1,1, 7.435, 10568.443, 409.782, 52877.115 24/11/12,17:02:34,13,10,1, 11.9,1,1, 7.435, 10568.446, 409.791, 52877.069 24/11/12,17:02:34,14,10,1, 11.9,1,1, 7.435, 10568.450, 409.804, 52877.056 24/11/12,17:02:34,15,10,1, 11.9,1,1, 7.435, 10568.459, 409.804, 52877.099 24/11/12,17:02:34,16,10,1, 11.9,1,1, 7.435, 10568.451, 409.830, 52877.115 24/11/12,17:02:34,17,10,1, 11.9,1,1, 7.435, 10568.470, 409.818, 52877.094 24/11/12,17:02:34,18,10,1, 11.9,1,1, 7.435, 10568.471, 409.826, 52877.010 24/11/12,17:02:34,19,10,1, 11.9,1,1, 7.435, 10568.476, 409.835, 52877.087 24/11/12,17:02:35,00,10,1, 11.9,1,1, 7.437, 10568.475, 409.835, 52877.087 24/11/12,17:02:35,01,10,1, 11.9,1,1, 7.437, 10568.485, 409.813, 52877.054 24/11/12,17:02:35,02,10,1, 11.9,1,1, 7.437, 10568.447, 409.850, 52877.101 24/11/12,17:02:35,03,10,1, 11.9,1,1, 7.437, 10568.463, 409.861, 52877.126 24/11/12,17:02:35,04,10,1, 11.9,1,1, 7.437, 10568.446, 409.865, 52877.115 24/11/12,17:02:35,05,10,1, 11.9,1,1, 7.437, 10568.468, 409.872, 52877.109 24/11/12,17:02:35,06,10,1, 11.9,1,1, 7.437, 10568.448, 409.884, 52877.103 24/11/12,17:02:35,07,10,1, 11.9,1,1, 7.437, 10568.455, 409.841, 52877.047 24/11/12,17:02:35,08,10,1, 11.9,1,1, 7.437, 10568.436, 409.900, 52877.077 24/11/12,17:02:35,09,10,1, 11.9,1,1, 7.437, 10568.434, 409.875, 52877.108 24/11/12,17:02:35,10,10,1, 11.9,1,1, 7.437, 10568.424, 409.905, 52877.055 24/11/12,17:02:35,11,10,1, 11.9,1,1, 7.437, 10568.440, 409.891, 52877.064 24/11/12,17:02:35,12,10,1, 11.9,1,1, 7.437, 10568.433, 409.906, 52877.111 24/11/12,17:02:35,13,10,1, 11.9,1,1, 7.437, 10568.424, 409.899, 52877.056 24/11/12,17:02:35,14,10,1, 11.9,1,1, 7.437, 10568.401, 409.873, 52877.078 24/11/12,17:02:35,15,10,1, 11.9,1,1, 7.437, 10568.397, 409.905, 52877.068 24/11/12,17:02:35,16,10,1, 11.9,1,1, 7.437, 10568.409, 409.895, 52877.094 24/11/12,17:02:35,17,10,1, 11.9,1,1, 7.437, 10568.402, 409.904, 52877.139 24/11/12,17:02:35,18,10,1, 11.9,1,1, 7.437, 10568.405, 409.874, 52877.087 24/11/12,17:02:35,19,10,1, 11.9,1,1, 7.437, 10568.398, 409.902, 52877.044 24/11/12,17:02:36,00,11,1, 11.9,1,1, 7.436, 10568.391, 409.902, 52877.044 24/11/12,17:02:36,01,11,1, 11.9,1,1, 7.436, 10568.405, 409.896, 52877.114 24/11/12,17:02:36,02,11,1, 11.9,1,1, 7.436, 10568.427, 409.880, 52877.076 24/11/12,17:02:36,03,11,1, 11.9,1,1, 7.436, 10568.439, 409.899, 52877.136 24/11/12,17:02:36,04,11,1, 11.9,1,1, 7.436, 10568.406, 409.939, 52877.112 24/11/12,17:02:36,05,11,1, 11.9,1,1, 7.436, 10568.412, 409.901, 52877.022 24/11/12,17:02:36,06,11,1, 11.9,1,1, 7.436, 10568.426, 409.940, 52877.125 24/11/12,17:02:36,07,11,1, 11.9,1,1, 7.436, 10568.410, 409.908, 52877.055 24/11/12,17:02:36,08,11,1, 11.9,1,1, 7.436, 10568.411, 409.922, 52877.130 24/11/12,17:02:36,09,11,1, 11.9,1,1, 7.436, 10568.418, 409.919, 52877.067 24/11/12,17:02:36,10,11,1, 11.9,1,1, 7.436, 10568.408, 409.924, 52877.081 24/11/12,17:02:36,11,11,1, 11.9,1,1, 7.436, 10568.432, 409.920, 52877.045 24/11/12,17:02:36,12,11,1, 11.9,1,1, 7.436, 10568.424, 409.922, 52877.053 24/11/12,17:02:36,13,11,1, 11.9,1,1, 7.436, 10568.410, 409.920, 52877.087 24/11/12,17:02:36,14,11,1, 11.9,1,1, 7.436, 10568.426, 409.926, 52877.067 24/11/12,17:02:36,15,11,1, 11.9,1,1, 7.436, 10568.389, 409.941, 52877.051 24/11/12,17:02:36,16,11,1, 11.9,1,1, 7.436, 10568.427, 409.957, 52877.119 24/11/12,17:02:36,17,11,1, 11.9,1,1, 7.436, 10568.396, 409.943, 52877.056 24/11/12,17:02:36,18,11,1, 11.9,1,1, 7.436, 10568.410, 409.958, 52877.120 24/11/12,17:02:36,19,11,1, 11.9,1,1, 7.436, 10568.410, 409.963, 52877.042 24/11/12,17:02:37,00,10,1, 12.0,1,1, 7.437, 10568.408, 409.963, 52877.042 24/11/12,17:02:37,01,10,1, 12.0,1,1, 7.437, 10568.422, 409.940, 52877.044 24/11/12,17:02:37,02,10,1, 12.0,1,1, 7.437, 10568.398, 409.943, 52877.092 24/11/12,17:02:37,03,10,1, 12.0,1,1, 7.437, 10568.379, 409.958, 52877.087 24/11/12,17:02:37,04,10,1, 12.0,1,1, 7.437, 10568.402, 409.953, 52877.076 24/11/12,17:02:37,05,10,1, 12.0,1,1, 7.437, 10568.388, 409.965, 52877.162 24/11/12,17:02:37,06,10,1, 12.0,1,1, 7.437, 10568.386, 410.001, 52877.096 24/11/12,17:02:37,07,10,1, 12.0,1,1, 7.437, 10568.409, 409.967, 52877.144 24/11/12,17:02:37,08,10,1, 12.0,1,1, 7.437, 10568.397, 410.019, 52877.092 24/11/12,17:02:37,09,10,1, 12.0,1,1, 7.437, 10568.379, 409.991, 52877.089 24/11/12,17:02:37,10,10,1, 12.0,1,1, 7.437, 10568.388, 409.993, 52877.112 24/11/12,17:02:37,11,10,1, 12.0,1,1, 7.437, 10568.362, 409.995, 52877.117 24/11/12,17:02:37,12,10,1, 12.0,1,1, 7.437, 10568.359, 409.999, 52877.036 24/11/12,17:02:37,13,10,1, 12.0,1,1, 7.437, 10568.361, 410.021, 52877.082 24/11/12,17:02:37,14,10,1, 12.0,1,1, 7.437, 10568.387, 410.020, 52877.034 24/11/12,17:02:37,15,10,1, 12.0,1,1, 7.437, 10568.355, 410.032, 52877.095 24/11/12,17:02:37,16,10,1, 12.0,1,1, 7.437, 10568.354, 410.027, 52877.081 24/11/12,17:02:37,17,10,1, 12.0,1,1, 7.437, 10568.345, 410.011, 52877.082 24/11/12,17:02:37,18,10,1, 12.0,1,1, 7.437, 10568.355, 409.996, 52877.033 24/11/12,17:02:37,19,10,1, 12.0,1,1, 7.437, 10568.355, 410.007, 52877.065 24/11/12,17:02:38,00,10,1, 12.0,1,1, 7.442, 10568.349, 410.007, 52877.065 24/11/12,17:02:38,01,10,1, 12.0,1,1, 7.442, 10568.340, 410.010, 52877.063 24/11/12,17:02:38,02,10,1, 12.0,1,1, 7.442, 10568.359, 410.009, 52877.104 24/11/12,17:02:38,03,10,1, 12.0,1,1, 7.442, 10568.366, 410.020, 52877.140 24/11/12,17:02:38,04,10,1, 12.0,1,1, 7.442, 10568.356, 410.004, 52877.119 24/11/12,17:02:38,05,10,1, 12.0,1,1, 7.442, 10568.376, 410.026, 52877.061 24/11/12,17:02:38,06,10,1, 12.0,1,1, 7.442, 10568.368, 410.039, 52877.070 24/11/12,17:02:38,07,10,1, 12.0,1,1, 7.442, 10568.355, 410.042, 52876.998 24/11/12,17:02:38,08,10,1, 12.0,1,1, 7.442, 10568.331, 410.034, 52877.139 24/11/12,17:02:38,09,10,1, 12.0,1,1, 7.442, 10568.362, 410.038, 52877.014 24/11/12,17:02:38,10,10,1, 12.0,1,1, 7.442, 10568.337, 410.047, 52877.055 24/11/12,17:02:38,11,10,1, 12.0,1,1, 7.442, 10568.375, 410.017, 52877.035 24/11/12,17:02:38,12,10,1, 12.0,1,1, 7.442, 10568.347, 410.062, 52877.142 24/11/12,17:02:38,13,10,1, 12.0,1,1, 7.442, 10568.345, 410.043, 52877.058 24/11/12,17:02:38,14,10,1, 12.0,1,1, 7.442, 10568.348, 410.071, 52877.069 24/11/12,17:02:38,15,10,1, 12.0,1,1, 7.442, 10568.340, 410.073, 52877.022 24/11/12,17:02:38,16,10,1, 12.0,1,1, 7.442, 10568.338, 410.088, 52877.111 24/11/12,17:02:38,17,10,1, 12.0,1,1, 7.442, 10568.338, 410.081, 52877.033 24/11/12,17:02:38,18,10,1, 12.0,1,1, 7.442, 10568.295, 410.093, 52877.111 24/11/12,17:02:38,19,10,1, 12.0,1,1, 7.442, 10568.319, 410.094, 52877.114 24/11/12,17:02:39,00,10,1, 12.0,1,1, 7.439, 10568.316, 410.094, 52877.114 24/11/12,17:02:39,01,10,1, 12.0,1,1, 7.439, 10568.324, 410.057, 52877.091 24/11/12,17:02:39,02,10,1, 12.0,1,1, 7.439, 10568.286, 410.092, 52877.021 24/11/12,17:02:39,03,10,1, 12.0,1,1, 7.439, 10568.334, 410.084, 52877.085 24/11/12,17:02:39,04,10,1, 12.0,1,1, 7.439, 10568.328, 410.095, 52877.095 24/11/12,17:02:39,05,10,1, 12.0,1,1, 7.439, 10568.307, 410.063, 52877.050 24/11/12,17:02:39,06,10,1, 12.0,1,1, 7.439, 10568.307, 410.087, 52877.079 24/11/12,17:02:39,07,10,1, 12.0,1,1, 7.439, 10568.295, 410.093, 52877.092 24/11/12,17:02:39,08,10,1, 12.0,1,1, 7.439, 10568.309, 410.083, 52877.085 24/11/12,17:02:39,09,10,1, 12.0,1,1, 7.439, 10568.305, 410.066, 52877.027 24/11/12,17:02:39,10,10,1, 12.0,1,1, 7.439, 10568.314, 410.077, 52877.037 24/11/12,17:02:39,11,10,1, 12.0,1,1, 7.439, 10568.316, 410.103, 52877.047 24/11/12,17:02:39,12,10,1, 12.0,1,1, 7.439, 10568.286, 410.093, 52877.065 24/11/12,17:02:39,13,10,1, 12.0,1,1, 7.439, 10568.332, 410.145, 52877.102 24/11/12,17:02:39,14,10,1, 12.0,1,1, 7.439, 10568.353, 410.131, 52877.073 24/11/12,17:02:39,15,10,1, 12.0,1,1, 7.439, 10568.295, 410.133, 52877.109 24/11/12,17:02:39,16,10,1, 12.0,1,1, 7.439, 10568.322, 410.134, 52877.031 24/11/12,17:02:39,17,10,1, 12.0,1,1, 7.439, 10568.324, 410.132, 52877.054 24/11/12,17:02:39,18,10,1, 12.0,1,1, 7.439, 10568.305, 410.142, 52877.049 24/11/12,17:02:39,19,10,1, 12.0,1,1, 7.439, 10568.330, 410.157, 52877.122 24/11/12,17:02:40,00,11,1, 11.9,1,1, 7.440, 10568.324, 410.157, 52877.122 24/11/12,17:02:40,01,11,1, 11.9,1,1, 7.440, 10568.319, 410.144, 52877.134 24/11/12,17:02:40,02,11,1, 11.9,1,1, 7.440, 10568.292, 410.150, 52877.083 24/11/12,17:02:40,03,11,1, 11.9,1,1, 7.440, 10568.323, 410.151, 52877.029 24/11/12,17:02:40,04,11,1, 11.9,1,1, 7.440, 10568.298, 410.125, 52877.093 24/11/12,17:02:40,05,11,1, 11.9,1,1, 7.440, 10568.288, 410.156, 52877.132 24/11/12,17:02:40,06,11,1, 11.9,1,1, 7.440, 10568.297, 410.167, 52877.056 24/11/12,17:02:40,07,11,1, 11.9,1,1, 7.440, 10568.311, 410.156, 52877.092 24/11/12,17:02:40,08,11,1, 11.9,1,1, 7.440, 10568.305, 410.163, 52877.115 24/11/12,17:02:40,09,11,1, 11.9,1,1, 7.440, 10568.290, 410.177, 52877.080 24/11/12,17:02:40,10,11,1, 11.9,1,1, 7.440, 10568.288, 410.147, 52877.141 24/11/12,17:02:40,11,11,1, 11.9,1,1, 7.440, 10568.306, 410.181, 52877.127 24/11/12,17:02:40,12,11,1, 11.9,1,1, 7.440, 10568.298, 410.158, 52877.065 24/11/12,17:02:40,13,11,1, 11.9,1,1, 7.440, 10568.290, 410.151, 52877.050 24/11/12,17:02:40,14,11,1, 11.9,1,1, 7.440, 10568.305, 410.203, 52877.115 24/11/12,17:02:40,15,11,1, 11.9,1,1, 7.440, 10568.309, 410.191, 52877.064 24/11/12,17:02:40,16,11,1, 11.9,1,1, 7.440, 10568.309, 410.181, 52877.098 24/11/12,17:02:40,17,11,1, 11.9,1,1, 7.440, 10568.290, 410.197, 52877.085 24/11/12,17:02:40,18,11,1, 11.9,1,1, 7.440, 10568.277, 410.203, 52877.023 24/11/12,17:02:40,19,11,1, 11.9,1,1, 7.440, 10568.300, 410.184, 52876.984 24/11/12,17:02:41,00,11,1, 11.9,1,1, 7.432, 10568.299, 410.184, 52876.984 24/11/12,17:02:41,01,11,1, 11.9,1,1, 7.432, 10568.296, 410.208, 52877.078 24/11/12,17:02:41,02,11,1, 11.9,1,1, 7.432, 10568.273, 410.206, 52877.097 24/11/12,17:02:41,03,11,1, 11.9,1,1, 7.432, 10568.294, 410.207, 52877.069 24/11/12,17:02:41,04,11,1, 11.9,1,1, 7.432, 10568.289, 410.207, 52877.052 24/11/12,17:02:41,05,11,1, 11.9,1,1, 7.432, 10568.266, 410.232, 52877.128 24/11/12,17:02:41,06,11,1, 11.9,1,1, 7.432, 10568.284, 410.214, 52877.108 24/11/12,17:02:41,07,11,1, 11.9,1,1, 7.432, 10568.260, 410.216, 52877.104 24/11/12,17:02:41,08,11,1, 11.9,1,1, 7.432, 10568.254, 410.211, 52877.036 24/11/12,17:02:41,09,11,1, 11.9,1,1, 7.432, 10568.266, 410.219, 52877.044 24/11/12,17:02:41,10,11,1, 11.9,1,1, 7.432, 10568.241, 410.247, 52877.073 24/11/12,17:02:41,11,11,1, 11.9,1,1, 7.432, 10568.230, 410.217, 52877.032 24/11/12,17:02:41,12,11,1, 11.9,1,1, 7.432, 10568.217, 410.224, 52877.036 24/11/12,17:02:41,13,11,1, 11.9,1,1, 7.432, 10568.206, 410.247, 52877.141 24/11/12,17:02:41,14,11,1, 11.9,1,1, 7.432, 10568.255, 410.253, 52877.066 24/11/12,17:02:41,15,11,1, 11.9,1,1, 7.432, 10568.199, 410.254, 52877.051 24/11/12,17:02:41,16,11,1, 11.9,1,1, 7.432, 10568.207, 410.236, 52877.025 24/11/12,17:02:41,17,11,1, 11.9,1,1, 7.432, 10568.209, 410.244, 52877.139 24/11/12,17:02:41,18,11,1, 11.9,1,1, 7.432, 10568.200, 410.271, 52877.103 24/11/12,17:02:41,19,11,1, 11.9,1,1, 7.432, 10568.202, 410.239, 52877.030 24/11/12,17:02:42,00,11,1, 11.9,1,1, 7.436, 10568.199, 410.239, 52877.030 24/11/12,17:02:42,01,11,1, 11.9,1,1, 7.436, 10568.201, 410.249, 52877.021 24/11/12,17:02:42,02,11,1, 11.9,1,1, 7.436, 10568.215, 410.265, 52877.137 24/11/12,17:02:42,03,11,1, 11.9,1,1, 7.436, 10568.215, 410.283, 52877.152 24/11/12,17:02:42,04,11,1, 11.9,1,1, 7.436, 10568.187, 410.275, 52877.095 24/11/12,17:02:42,05,11,1, 11.9,1,1, 7.436, 10568.190, 410.290, 52877.080 24/11/12,17:02:42,06,11,1, 11.9,1,1, 7.436, 10568.196, 410.300, 52877.119 24/11/12,17:02:42,07,11,1, 11.9,1,1, 7.436, 10568.183, 410.270, 52877.063 24/11/12,17:02:42,08,11,1, 11.9,1,1, 7.436, 10568.173, 410.278, 52877.174 24/11/12,17:02:42,09,11,1, 11.9,1,1, 7.436, 10568.213, 410.299, 52877.095 24/11/12,17:02:42,10,11,1, 11.9,1,1, 7.436, 10568.184, 410.255, 52877.061 24/11/12,17:02:42,11,11,1, 11.9,1,1, 7.436, 10568.190, 410.270, 52877.017 24/11/12,17:02:42,12,11,1, 11.9,1,1, 7.436, 10568.185, 410.296, 52877.116 24/11/12,17:02:42,13,11,1, 11.9,1,1, 7.436, 10568.186, 410.285, 52877.099 24/11/12,17:02:42,14,11,1, 11.9,1,1, 7.436, 10568.184, 410.317, 52877.098 24/11/12,17:02:42,15,11,1, 11.9,1,1, 7.436, 10568.191, 410.310, 52877.152 24/11/12,17:02:42,16,11,1, 11.9,1,1, 7.436, 10568.157, 410.323, 52877.071 24/11/12,17:02:42,17,11,1, 11.9,1,1, 7.436, 10568.168, 410.311, 52877.028 24/11/12,17:02:42,18,11,1, 11.9,1,1, 7.436, 10568.174, 410.336, 52877.184 24/11/12,17:02:42,19,11,1, 11.9,1,1, 7.436, 10568.188, 410.346, 52877.088 24/11/12,17:02:43,00,10,1, 11.9,1,1, 7.436, 10568.182, 410.346, 52877.088 24/11/12,17:02:43,01,10,1, 11.9,1,1, 7.436, 10568.178, 410.321, 52877.086 24/11/12,17:02:43,02,10,1, 11.9,1,1, 7.436, 10568.161, 410.322, 52877.094 24/11/12,17:02:43,03,10,1, 11.9,1,1, 7.436, 10568.156, 410.323, 52877.091 24/11/12,17:02:43,04,10,1, 11.9,1,1, 7.436, 10568.146, 410.328, 52877.213 24/11/12,17:02:43,05,10,1, 11.9,1,1, 7.436, 10568.151, 410.319, 52877.119 24/11/12,17:02:43,06,10,1, 11.9,1,1, 7.436, 10568.118, 410.358, 52877.213 24/11/12,17:02:43,07,10,1, 11.9,1,1, 7.436, 10568.153, 410.347, 52877.092 24/11/12,17:02:43,08,10,1, 11.9,1,1, 7.436, 10568.139, 410.340, 52877.102 24/11/12,17:02:43,09,10,1, 11.9,1,1, 7.436, 10568.138, 410.336, 52877.126 24/11/12,17:02:43,10,10,1, 11.9,1,1, 7.436, 10568.149, 410.369, 52877.157 24/11/12,17:02:43,11,10,1, 11.9,1,1, 7.436, 10568.148, 410.330, 52877.099 24/11/12,17:02:43,12,10,1, 11.9,1,1, 7.436, 10568.105, 410.360, 52877.122 24/11/12,17:02:43,13,10,1, 11.9,1,1, 7.436, 10568.134, 410.352, 52877.163 24/11/12,17:02:43,14,10,1, 11.9,1,1, 7.436, 10568.125, 410.389, 52877.102 24/11/12,17:02:43,15,10,1, 11.9,1,1, 7.436, 10568.107, 410.384, 52877.114 24/11/12,17:02:43,16,10,1, 11.9,1,1, 7.436, 10568.135, 410.379, 52877.141 24/11/12,17:02:43,17,10,1, 11.9,1,1, 7.436, 10568.096, 410.384, 52877.122 24/11/12,17:02:43,18,10,1, 11.9,1,1, 7.436, 10568.088, 410.364, 52877.107 24/11/12,17:02:43,19,10,1, 11.9,1,1, 7.436, 10568.120, 410.377, 52877.106 24/11/12,17:02:44,00,11,1, 11.8,1,1, 7.436, 10568.116, 410.377, 52877.106 24/11/12,17:02:44,01,11,1, 11.8,1,1, 7.436, 10568.072, 410.362, 52877.086 24/11/12,17:02:44,02,11,1, 11.8,1,1, 7.436, 10568.078, 410.362, 52877.087 24/11/12,17:02:44,03,11,1, 11.8,1,1, 7.436, 10568.088, 410.362, 52877.091 24/11/12,17:02:44,04,11,1, 11.8,1,1, 7.436, 10568.052, 410.386, 52877.131 24/11/12,17:02:44,05,11,1, 11.8,1,1, 7.436, 10568.078, 410.378, 52877.099 24/11/12,17:02:44,06,11,1, 11.8,1,1, 7.436, 10568.055, 410.401, 52877.149 24/11/12,17:02:44,07,11,1, 11.8,1,1, 7.436, 10568.085, 410.386, 52877.095 24/11/12,17:02:44,08,11,1, 11.8,1,1, 7.436, 10568.092, 410.391, 52877.098 24/11/12,17:02:44,09,11,1, 11.8,1,1, 7.436, 10568.089, 410.407, 52877.138 24/11/12,17:02:44,10,11,1, 11.8,1,1, 7.436, 10568.093, 410.401, 52877.121 24/11/12,17:02:44,11,11,1, 11.8,1,1, 7.436, 10568.104, 410.425, 52877.099 24/11/12,17:02:44,12,11,1, 11.8,1,1, 7.436, 10568.096, 410.395, 52877.070 24/11/12,17:02:44,13,11,1, 11.8,1,1, 7.436, 10568.102, 410.445, 52877.111 24/11/12,17:02:44,14,11,1, 11.8,1,1, 7.436, 10568.114, 410.449, 52877.084 24/11/12,17:02:44,15,11,1, 11.8,1,1, 7.436, 10568.085, 410.438, 52877.077 24/11/12,17:02:44,16,11,1, 11.8,1,1, 7.436, 10568.064, 410.425, 52877.075 24/11/12,17:02:44,17,11,1, 11.8,1,1, 7.436, 10568.091, 410.438, 52877.091 24/11/12,17:02:44,18,11,1, 11.8,1,1, 7.436, 10568.068, 410.441, 52877.114 24/11/12,17:02:44,19,11,1, 11.8,1,1, 7.436, 10568.072, 410.454, 52877.150 24/11/12,17:02:45,00,11,1, 11.8,1,1, 7.440, 10568.066, 410.454, 52877.150 24/11/12,17:02:45,01,11,1, 11.8,1,1, 7.440, 10568.076, 410.434, 52877.144 24/11/12,17:02:45,02,11,1, 11.8,1,1, 7.440, 10568.049, 410.437, 52877.132 24/11/12,17:02:45,03,11,1, 11.8,1,1, 7.440, 10568.043, 410.442, 52877.089 24/11/12,17:02:45,04,11,1, 11.8,1,1, 7.440, 10568.049, 410.444, 52877.111 24/11/12,17:02:45,05,11,1, 11.8,1,1, 7.440, 10568.042, 410.462, 52877.129 24/11/12,17:02:45,06,11,1, 11.8,1,1, 7.440, 10568.038, 410.449, 52877.027 24/11/12,17:02:45,07,11,1, 11.8,1,1, 7.440, 10568.028, 410.458, 52877.114 24/11/12,17:02:45,08,11,1, 11.8,1,1, 7.440, 10568.030, 410.440, 52877.100 24/11/12,17:02:45,09,11,1, 11.8,1,1, 7.440, 10568.016, 410.441, 52877.106 24/11/12,17:02:45,10,11,1, 11.8,1,1, 7.440, 10568.001, 410.449, 52877.118 24/11/12,17:02:45,11,11,1, 11.8,1,1, 7.440, 10568.029, 410.451, 52877.059 24/11/12,17:02:45,12,11,1, 11.8,1,1, 7.440, 10568.018, 410.458, 52877.061 24/11/12,17:02:45,13,11,1, 11.8,1,1, 7.440, 10568.024, 410.464, 52877.085 24/11/12,17:02:45,14,11,1, 11.8,1,1, 7.440, 10568.009, 410.474, 52877.145 24/11/12,17:02:45,15,11,1, 11.8,1,1, 7.440, 10568.007, 410.463, 52876.980 24/11/12,17:02:45,16,11,1, 11.8,1,1, 7.440, 10568.004, 410.473, 52877.177 24/11/12,17:02:45,17,11,1, 11.8,1,1, 7.440, 10567.993, 410.454, 52877.169 24/11/12,17:02:45,18,11,1, 11.8,1,1, 7.440, 10567.985, 410.462, 52877.140 24/11/12,17:02:45,19,11,1, 11.8,1,1, 7.440, 10567.977, 410.454, 52877.139 24/11/12,17:02:46,00,11,1, 11.9,1,1, 7.437, 10567.974, 410.454, 52877.139 24/11/12,17:02:46,01,11,1, 11.9,1,1, 7.437, 10567.979, 410.485, 52877.137 24/11/12,17:02:46,02,11,1, 11.9,1,1, 7.437, 10567.989, 410.470, 52877.114 24/11/12,17:02:46,03,11,1, 11.9,1,1, 7.437, 10567.992, 410.505, 52877.193 24/11/12,17:02:46,04,11,1, 11.9,1,1, 7.437, 10567.949, 410.488, 52877.097 24/11/12,17:02:46,05,11,1, 11.9,1,1, 7.437, 10567.937, 410.494, 52877.170 24/11/12,17:02:46,06,11,1, 11.9,1,1, 7.437, 10567.963, 410.501, 52877.090 24/11/12,17:02:46,07,11,1, 11.9,1,1, 7.437, 10567.959, 410.502, 52877.095 24/11/12,17:02:46,08,11,1, 11.9,1,1, 7.437, 10567.987, 410.484, 52877.085 24/11/12,17:02:46,09,11,1, 11.9,1,1, 7.437, 10567.973, 410.489, 52877.055 24/11/12,17:02:46,10,11,1, 11.9,1,1, 7.437, 10567.963, 410.524, 52877.105 24/11/12,17:02:46,11,11,1, 11.9,1,1, 7.437, 10567.982, 410.528, 52877.121 24/11/12,17:02:46,12,11,1, 11.9,1,1, 7.437, 10567.984, 410.509, 52877.150 24/11/12,17:02:46,13,11,1, 11.9,1,1, 7.437, 10567.970, 410.503, 52877.081 24/11/12,17:02:46,14,11,1, 11.9,1,1, 7.437, 10567.968, 410.503, 52877.044 24/11/12,17:02:46,15,11,1, 11.9,1,1, 7.437, 10567.955, 410.532, 52877.077 24/11/12,17:02:46,16,11,1, 11.9,1,1, 7.437, 10567.983, 410.509, 52877.066 24/11/12,17:02:46,17,11,1, 11.9,1,1, 7.437, 10567.972, 410.551, 52877.136 24/11/12,17:02:46,18,11,1, 11.9,1,1, 7.437, 10567.989, 410.525, 52877.077 24/11/12,17:02:46,19,11,1, 11.9,1,1, 7.437, 10567.984, 410.524, 52877.067 24/11/12,17:02:47,00,11,1, 11.9,1,1, 7.439, 10567.982, 410.524, 52877.067 24/11/12,17:02:47,01,11,1, 11.9,1,1, 7.439, 10567.955, 410.543, 52877.074 24/11/12,17:02:47,02,11,1, 11.9,1,1, 7.439, 10567.964, 410.580, 52877.125 24/11/12,17:02:47,03,11,1, 11.9,1,1, 7.439, 10567.955, 410.535, 52877.051 24/11/12,17:02:47,04,11,1, 11.9,1,1, 7.439, 10567.950, 410.560, 52877.111 24/11/12,17:02:47,05,11,1, 11.9,1,1, 7.439, 10567.970, 410.555, 52877.020 24/11/12,17:02:47,06,11,1, 11.9,1,1, 7.439, 10567.948, 410.585, 52877.126 24/11/12,17:02:47,07,11,1, 11.9,1,1, 7.439, 10567.953, 410.559, 52877.092 24/11/12,17:02:47,08,11,1, 11.9,1,1, 7.439, 10567.959, 410.572, 52877.060 24/11/12,17:02:47,09,11,1, 11.9,1,1, 7.439, 10567.924, 410.560, 52877.155 24/11/12,17:02:47,10,11,1, 11.9,1,1, 7.439, 10567.901, 410.558, 52877.095 24/11/12,17:02:47,11,11,1, 11.9,1,1, 7.439, 10567.937, 410.549, 52877.072 24/11/12,17:02:47,12,11,1, 11.9,1,1, 7.439, 10567.922, 410.544, 52877.070 24/11/12,17:02:47,13,11,1, 11.9,1,1, 7.439, 10567.923, 410.570, 52877.098 24/11/12,17:02:47,14,11,1, 11.9,1,1, 7.439, 10567.919, 410.558, 52877.112 24/11/12,17:02:47,15,11,1, 11.9,1,1, 7.439, 10567.914, 410.552, 52877.127 24/11/12,17:02:47,16,11,1, 11.9,1,1, 7.439, 10567.919, 410.546, 52877.092 24/11/12,17:02:47,17,11,1, 11.9,1,1, 7.439, 10567.894, 410.567, 52877.105 24/11/12,17:02:47,18,11,1, 11.9,1,1, 7.439, 10567.905, 410.570, 52877.065 24/11/12,17:02:47,19,11,1, 11.9,1,1, 7.439, 10567.930, 410.584, 52877.132 24/11/12,17:02:48,00,11,1, 11.9,1,1, 7.436, 10567.924, 410.584, 52877.132 24/11/12,17:02:48,01,11,1, 11.9,1,1, 7.436, 10567.941, 410.612, 52877.078 24/11/12,17:02:48,02,11,1, 11.9,1,1, 7.436, 10567.924, 410.611, 52877.081 24/11/12,17:02:48,03,11,1, 11.9,1,1, 7.436, 10567.917, 410.620, 52877.127 24/11/12,17:02:48,04,11,1, 11.9,1,1, 7.436, 10567.932, 410.632, 52877.058 24/11/12,17:02:48,05,11,1, 11.9,1,1, 7.436, 10567.940, 410.636, 52877.108 24/11/12,17:02:48,06,11,1, 11.9,1,1, 7.436, 10567.921, 410.651, 52877.079 24/11/12,17:02:48,07,11,1, 11.9,1,1, 7.436, 10567.914, 410.625, 52877.122 24/11/12,17:02:48,08,11,1, 11.9,1,1, 7.436, 10567.914, 410.614, 52877.064 24/11/12,17:02:48,09,11,1, 11.9,1,1, 7.436, 10567.910, 410.642, 52877.147 24/11/12,17:02:48,10,11,1, 11.9,1,1, 7.436, 10567.892, 410.651, 52877.118 24/11/12,17:02:48,11,11,1, 11.9,1,1, 7.436, 10567.891, 410.637, 52877.085 24/11/12,17:02:48,12,11,1, 11.9,1,1, 7.436, 10567.869, 410.630, 52877.082 24/11/12,17:02:48,13,11,1, 11.9,1,1, 7.436, 10567.882, 410.658, 52877.124 24/11/12,17:02:48,14,11,1, 11.9,1,1, 7.436, 10567.887, 410.624, 52877.061 24/11/12,17:02:48,15,11,1, 11.9,1,1, 7.436, 10567.860, 410.641, 52877.091 24/11/12,17:02:48,16,11,1, 11.9,1,1, 7.436, 10567.824, 410.655, 52877.266 24/11/12,17:02:48,17,11,1, 11.9,1,1, 7.436, 10567.870, 410.642, 52877.055 24/11/12,17:02:48,18,11,1, 11.9,1,1, 7.436, 10567.857, 410.650, 52877.055 24/11/12,17:02:48,19,11,1, 11.9,1,1, 7.436, 10567.854, 410.641, 52877.054 24/11/12,17:02:49,00,11,1, 11.9,1,1, 7.434, 10567.849, 410.641, 52877.054 24/11/12,17:02:49,01,11,1, 11.9,1,1, 7.434, 10567.840, 410.645, 52877.115 24/11/12,17:02:49,02,11,1, 11.9,1,1, 7.434, 10567.825, 410.651, 52877.061 24/11/12,17:02:49,03,11,1, 11.9,1,1, 7.434, 10567.825, 410.666, 52877.124 24/11/12,17:02:49,04,11,1, 11.9,1,1, 7.434, 10567.838, 410.639, 52877.077 24/11/12,17:02:49,05,11,1, 11.9,1,1, 7.434, 10567.819, 410.660, 52877.077 24/11/12,17:02:49,06,11,1, 11.9,1,1, 7.434, 10567.821, 410.659, 52877.100 24/11/12,17:02:49,07,11,1, 11.9,1,1, 7.434, 10567.839, 410.653, 52877.053 24/11/12,17:02:49,08,11,1, 11.9,1,1, 7.434, 10567.832, 410.656, 52877.091 24/11/12,17:02:49,09,11,1, 11.9,1,1, 7.434, 10567.831, 410.666, 52877.108 24/11/12,17:02:49,10,11,1, 11.9,1,1, 7.434, 10567.819, 410.697, 52877.073 24/11/12,17:02:49,11,11,1, 11.9,1,1, 7.434, 10567.824, 410.667, 52877.100 24/11/12,17:02:49,12,11,1, 11.9,1,1, 7.434, 10567.841, 410.690, 52877.053 24/11/12,17:02:49,13,11,1, 11.9,1,1, 7.434, 10567.848, 410.699, 52877.060 24/11/12,17:02:49,14,11,1, 11.9,1,1, 7.434, 10567.835, 410.699, 52877.093 24/11/12,17:02:49,15,11,1, 11.9,1,1, 7.434, 10567.828, 410.710, 52877.128 24/11/12,17:02:49,16,11,1, 11.9,1,1, 7.434, 10567.806, 410.706, 52877.073 24/11/12,17:02:49,17,11,1, 11.9,1,1, 7.434, 10567.822, 410.695, 52877.065 24/11/12,17:02:49,18,11,1, 11.9,1,1, 7.434, 10567.812, 410.680, 52877.055 24/11/12,17:02:49,19,11,1, 11.9,1,1, 7.434, 10567.783, 410.703, 52877.091 24/11/12,17:02:50,00,11,1, 11.9,1,1, 7.436, 10567.782, 410.703, 52877.091 24/11/12,17:02:50,01,11,1, 11.9,1,1, 7.436, 10567.803, 410.687, 52877.063 24/11/12,17:02:50,02,11,1, 11.9,1,1, 7.436, 10567.806, 410.704, 52877.096 24/11/12,17:02:50,03,11,1, 11.9,1,1, 7.436, 10567.812, 410.717, 52877.112 24/11/12,17:02:50,04,11,1, 11.9,1,1, 7.436, 10567.794, 410.724, 52877.078 24/11/12,17:02:50,05,11,1, 11.9,1,1, 7.436, 10567.807, 410.711, 52877.090 24/11/12,17:02:50,06,11,1, 11.9,1,1, 7.436, 10567.822, 410.709, 52877.062 24/11/12,17:02:50,07,11,1, 11.9,1,1, 7.436, 10567.801, 410.727, 52877.048 24/11/12,17:02:50,08,11,1, 11.9,1,1, 7.436, 10567.813, 410.736, 52877.031 24/11/12,17:02:50,09,11,1, 11.9,1,1, 7.436, 10567.831, 410.734, 52877.046 24/11/12,17:02:50,10,11,1, 11.9,1,1, 7.436, 10567.821, 410.755, 52877.117 24/11/12,17:02:50,11,11,1, 11.9,1,1, 7.436, 10567.811, 410.750, 52877.078 24/11/12,17:02:50,12,11,1, 11.9,1,1, 7.436, 10567.822, 410.771, 52877.122 24/11/12,17:02:50,13,11,1, 11.9,1,1, 7.436, 10567.820, 410.749, 52877.106 24/11/12,17:02:50,14,11,1, 11.9,1,1, 7.436, 10567.820, 410.741, 52877.019 24/11/12,17:02:50,15,11,1, 11.9,1,1, 7.436, 10567.824, 410.771, 52877.064 24/11/12,17:02:50,16,11,1, 11.9,1,1, 7.436, 10567.797, 410.747, 52877.071 24/11/12,17:02:50,17,11,1, 11.9,1,1, 7.436, 10567.805, 410.732, 52877.074 24/11/12,17:02:50,18,11,1, 11.9,1,1, 7.436, 10567.768, 410.744, 52877.091 24/11/12,17:02:50,19,11,1, 11.9,1,1, 7.436, 10567.775, 410.730, 52877.045 24/11/12,17:02:51,00,10,1, 11.9,1,1, 7.434, 10567.774, 410.730, 52877.045 24/11/12,17:02:51,01,10,1, 11.9,1,1, 7.434, 10567.759, 410.758, 52877.043 24/11/12,17:02:51,02,10,1, 11.9,1,1, 7.434, 10567.749, 410.770, 52877.072 24/11/12,17:02:51,03,10,1, 11.9,1,1, 7.434, 10567.754, 410.742, 52877.146 24/11/12,17:02:51,04,10,1, 11.9,1,1, 7.434, 10567.749, 410.780, 52877.112 24/11/12,17:02:51,05,10,1, 11.9,1,1, 7.434, 10567.718, 410.775, 52877.049 24/11/12,17:02:51,06,10,1, 11.9,1,1, 7.434, 10567.745, 410.763, 52877.035 24/11/12,17:02:51,07,10,1, 11.9,1,1, 7.434, 10567.761, 410.765, 52877.104 24/11/12,17:02:51,08,10,1, 11.9,1,1, 7.434, 10567.702, 410.774, 52877.033 24/11/12,17:02:51,09,10,1, 11.9,1,1, 7.434, 10567.731, 410.766, 52877.058 24/11/12,17:02:51,10,10,1, 11.9,1,1, 7.434, 10567.760, 410.784, 52877.020 24/11/12,17:02:51,11,10,1, 11.9,1,1, 7.434, 10567.766, 410.795, 52877.009 24/11/12,17:02:51,12,10,1, 11.9,1,1, 7.434, 10567.754, 410.788, 52877.091 24/11/12,17:02:51,13,10,1, 11.9,1,1, 7.434, 10567.750, 410.800, 52877.044 24/11/12,17:02:51,14,10,1, 11.9,1,1, 7.434, 10567.741, 410.801, 52877.044 24/11/12,17:02:51,15,10,1, 11.9,1,1, 7.434, 10567.742, 410.801, 52877.055 24/11/12,17:02:51,16,10,1, 11.9,1,1, 7.434, 10567.746, 410.807, 52877.104 24/11/12,17:02:51,17,10,1, 11.9,1,1, 7.434, 10567.749, 410.807, 52877.129 24/11/12,17:02:51,18,10,1, 11.9,1,1, 7.434, 10567.733, 410.797, 52877.029 24/11/12,17:02:51,19,10,1, 11.9,1,1, 7.434, 10567.752, 410.800, 52877.097 24/11/12,17:02:52,00,10,1, 11.9,1,1, 7.442, 10567.749, 410.800, 52877.097 24/11/12,17:02:52,01,10,1, 11.9,1,1, 7.442, 10567.725, 410.818, 52877.071 24/11/12,17:02:52,02,10,1, 11.9,1,1, 7.442, 10567.737, 410.837, 52877.053 24/11/12,17:02:52,03,10,1, 11.9,1,1, 7.442, 10567.725, 410.833, 52877.110 24/11/12,17:02:52,04,10,1, 11.9,1,1, 7.442, 10567.748, 410.824, 52877.038 24/11/12,17:02:52,05,10,1, 11.9,1,1, 7.442, 10567.741, 410.802, 52877.089 24/11/12,17:02:52,06,10,1, 11.9,1,1, 7.442, 10567.738, 410.822, 52877.098 24/11/12,17:02:52,07,10,1, 11.9,1,1, 7.442, 10567.711, 410.826, 52877.083 24/11/12,17:02:52,08,10,1, 11.9,1,1, 7.442, 10567.717, 410.840, 52877.101 24/11/12,17:02:52,09,10,1, 11.9,1,1, 7.442, 10567.711, 410.838, 52877.096 24/11/12,17:02:52,10,10,1, 11.9,1,1, 7.442, 10567.687, 410.817, 52877.064 24/11/12,17:02:52,11,10,1, 11.9,1,1, 7.442, 10567.720, 410.839, 52877.087 24/11/12,17:02:52,12,10,1, 11.9,1,1, 7.442, 10567.709, 410.820, 52877.106 24/11/12,17:02:52,13,10,1, 11.9,1,1, 7.442, 10567.691, 410.854, 52877.082 24/11/12,17:02:52,14,10,1, 11.9,1,1, 7.442, 10567.702, 410.845, 52877.106 24/11/12,17:02:52,15,10,1, 11.9,1,1, 7.442, 10567.700, 410.831, 52877.042 24/11/12,17:02:52,16,10,1, 11.9,1,1, 7.442, 10567.701, 410.841, 52877.038 24/11/12,17:02:52,17,10,1, 11.9,1,1, 7.442, 10567.699, 410.853, 52877.044 24/11/12,17:02:52,18,10,1, 11.9,1,1, 7.442, 10567.732, 410.861, 52877.044 24/11/12,17:02:52,19,10,1, 11.9,1,1, 7.442, 10567.717, 410.848, 52877.098 24/11/12,17:02:53,00,11,1, 11.9,1,1, 7.436, 10567.715, 410.848, 52877.098 24/11/12,17:02:53,01,11,1, 11.9,1,1, 7.436, 10567.722, 410.873, 52877.091 24/11/12,17:02:53,02,11,1, 11.9,1,1, 7.436, 10567.696, 410.867, 52877.003 24/11/12,17:02:53,03,11,1, 11.9,1,1, 7.436, 10567.693, 410.861, 52877.059 24/11/12,17:02:53,04,11,1, 11.9,1,1, 7.436, 10567.702, 410.875, 52877.034 24/11/12,17:02:53,05,11,1, 11.9,1,1, 7.436, 10567.709, 410.880, 52877.010 24/11/12,17:02:53,06,11,1, 11.9,1,1, 7.436, 10567.708, 410.875, 52877.054 24/11/12,17:02:53,07,11,1, 11.9,1,1, 7.436, 10567.676, 410.908, 52877.032 24/11/12,17:02:53,08,11,1, 11.9,1,1, 7.436, 10567.707, 410.890, 52877.042 24/11/12,17:02:53,09,11,1, 11.9,1,1, 7.436, 10567.687, 410.871, 52876.975 24/11/12,17:02:53,10,11,1, 11.9,1,1, 7.436, 10567.680, 410.903, 52877.052 24/11/12,17:02:53,11,11,1, 11.9,1,1, 7.436, 10567.672, 410.886, 52877.138 24/11/12,17:02:53,12,11,1, 11.9,1,1, 7.436, 10567.683, 410.889, 52876.975 24/11/12,17:02:53,13,11,1, 11.9,1,1, 7.436, 10567.678, 410.897, 52877.039 24/11/12,17:02:53,14,11,1, 11.9,1,1, 7.436, 10567.664, 410.915, 52877.064 24/11/12,17:02:53,15,11,1, 11.9,1,1, 7.436, 10567.680, 410.909, 52877.172 24/11/12,17:02:53,16,11,1, 11.9,1,1, 7.436, 10567.636, 410.911, 52876.960 24/11/12,17:02:53,17,11,1, 11.9,1,1, 7.436, 10567.613, 410.903, 52877.109 24/11/12,17:02:53,18,11,1, 11.9,1,1, 7.436, 10567.663, 410.891, 52877.008 24/11/12,17:02:53,19,11,1, 11.9,1,1, 7.436, 10567.646, 410.913, 52877.033 24/11/12,17:02:54,00,11,1, 11.9,1,1, 7.436, 10567.640, 410.913, 52877.033 24/11/12,17:02:54,01,11,1, 11.9,1,1, 7.436, 10567.654, 410.895, 52877.053 24/11/12,17:02:54,02,11,1, 11.9,1,1, 7.436, 10567.642, 410.897, 52876.990 24/11/12,17:02:54,03,11,1, 11.9,1,1, 7.436, 10567.637, 410.924, 52877.043 24/11/12,17:02:54,04,11,1, 11.9,1,1, 7.436, 10567.662, 410.899, 52877.020 24/11/12,17:02:54,05,11,1, 11.9,1,1, 7.436, 10567.666, 410.898, 52877.093 24/11/12,17:02:54,06,11,1, 11.9,1,1, 7.436, 10567.667, 410.932, 52877.001 24/11/12,17:02:54,07,11,1, 11.9,1,1, 7.436, 10567.671, 410.914, 52877.005 24/11/12,17:02:54,08,11,1, 11.9,1,1, 7.436, 10567.673, 410.907, 52877.058 24/11/12,17:02:54,09,11,1, 11.9,1,1, 7.436, 10567.661, 410.936, 52877.075 24/11/12,17:02:54,10,11,1, 11.9,1,1, 7.436, 10567.679, 410.939, 52877.047 24/11/12,17:02:54,11,11,1, 11.9,1,1, 7.436, 10567.661, 410.921, 52877.079 24/11/12,17:02:54,12,11,1, 11.9,1,1, 7.436, 10567.705, 410.944, 52877.089 24/11/12,17:02:54,13,11,1, 11.9,1,1, 7.436, 10567.671, 410.945, 52877.067 24/11/12,17:02:54,14,11,1, 11.9,1,1, 7.436, 10567.670, 410.965, 52877.022 24/11/12,17:02:54,15,11,1, 11.9,1,1, 7.436, 10567.699, 410.966, 52877.107 24/11/12,17:02:54,16,11,1, 11.9,1,1, 7.436, 10567.688, 410.953, 52877.060 24/11/12,17:02:54,17,11,1, 11.9,1,1, 7.436, 10567.664, 410.984, 52877.023 24/11/12,17:02:54,18,11,1, 11.9,1,1, 7.436, 10567.670, 410.963, 52877.059 24/11/12,17:02:54,19,11,1, 11.9,1,1, 7.436, 10567.655, 410.981, 52877.066 24/11/12,17:02:55,00,11,1, 11.8,1,1, 7.440, 10567.648, 410.981, 52877.066 24/11/12,17:02:55,01,11,1, 11.8,1,1, 7.440, 10567.668, 410.959, 52877.073 24/11/12,17:02:55,02,11,1, 11.8,1,1, 7.440, 10567.660, 410.962, 52877.066 24/11/12,17:02:55,03,11,1, 11.8,1,1, 7.440, 10567.664, 410.954, 52877.050 24/11/12,17:02:55,04,11,1, 11.8,1,1, 7.440, 10567.654, 410.960, 52877.062 24/11/12,17:02:55,05,11,1, 11.8,1,1, 7.440, 10567.630, 410.951, 52877.053 24/11/12,17:02:55,06,11,1, 11.8,1,1, 7.440, 10567.641, 410.957, 52877.027 24/11/12,17:02:55,07,11,1, 11.8,1,1, 7.440, 10567.637, 410.949, 52876.975 24/11/12,17:02:55,08,11,1, 11.8,1,1, 7.440, 10567.642, 410.969, 52877.044 24/11/12,17:02:55,09,11,1, 11.8,1,1, 7.440, 10567.644, 410.973, 52877.081 24/11/12,17:02:55,10,11,1, 11.8,1,1, 7.440, 10567.621, 410.960, 52877.057 24/11/12,17:02:55,11,11,1, 11.8,1,1, 7.440, 10567.635, 410.965, 52877.040 24/11/12,17:02:55,12,11,1, 11.8,1,1, 7.440, 10567.637, 410.975, 52876.994 24/11/12,17:02:55,13,11,1, 11.8,1,1, 7.440, 10567.639, 410.998, 52877.017 24/11/12,17:02:55,14,11,1, 11.8,1,1, 7.440, 10567.654, 411.006, 52877.094 24/11/12,17:02:55,15,11,1, 11.8,1,1, 7.440, 10567.657, 410.994, 52877.044 24/11/12,17:02:55,16,11,1, 11.8,1,1, 7.440, 10567.652, 411.012, 52876.998 24/11/12,17:02:55,17,11,1, 11.8,1,1, 7.440, 10567.650, 411.010, 52877.082 24/11/12,17:02:55,18,11,1, 11.8,1,1, 7.440, 10567.672, 410.991, 52877.057 24/11/12,17:02:55,19,11,1, 11.8,1,1, 7.440, 10567.653, 411.012, 52877.003 24/11/12,17:02:56,00,11,1, 11.9,1,1, 7.437, 10567.648, 411.012, 52877.003 24/11/12,17:02:56,01,11,1, 11.9,1,1, 7.437, 10567.662, 410.991, 52877.008 24/11/12,17:02:56,02,11,1, 11.9,1,1, 7.437, 10567.637, 411.011, 52877.033 24/11/12,17:02:56,03,11,1, 11.9,1,1, 7.437, 10567.643, 411.000, 52877.003 24/11/12,17:02:56,04,11,1, 11.9,1,1, 7.437, 10567.645, 411.028, 52877.113 24/11/12,17:02:56,05,11,1, 11.9,1,1, 7.437, 10567.641, 411.020, 52876.985 24/11/12,17:02:56,06,11,1, 11.9,1,1, 7.437, 10567.651, 411.022, 52876.797 24/11/12,17:02:56,07,11,1, 11.9,1,1, 7.437, 10567.627, 411.047, 52877.051 24/11/12,17:02:56,08,11,1, 11.9,1,1, 7.437, 10567.615, 411.035, 52877.015 24/11/12,17:02:56,09,11,1, 11.9,1,1, 7.437, 10567.638, 411.047, 52877.040 24/11/12,17:02:56,10,11,1, 11.9,1,1, 7.437, 10567.661, 411.060, 52877.037 24/11/12,17:02:56,11,11,1, 11.9,1,1, 7.437, 10567.659, 411.039, 52876.999 24/11/12,17:02:56,12,11,1, 11.9,1,1, 7.437, 10567.670, 411.030, 52877.039 24/11/12,17:02:56,13,11,1, 11.9,1,1, 7.437, 10567.653, 411.037, 52877.023 24/11/12,17:02:56,14,11,1, 11.9,1,1, 7.437, 10567.649, 411.066, 52877.044 24/11/12,17:02:56,15,11,1, 11.9,1,1, 7.437, 10567.660, 411.073, 52877.027 24/11/12,17:02:56,16,11,1, 11.9,1,1, 7.437, 10567.648, 411.086, 52877.061 24/11/12,17:02:56,17,11,1, 11.9,1,1, 7.437, 10567.640, 411.078, 52877.126 24/11/12,17:02:56,18,11,1, 11.9,1,1, 7.437, 10567.635, 411.038, 52876.993 24/11/12,17:02:56,19,11,1, 11.9,1,1, 7.437, 10567.640, 411.052, 52877.086 24/11/12,17:02:57,00,11,1, 11.9,1,1, 7.439, 10567.632, 411.052, 52877.086 24/11/12,17:02:57,01,11,1, 11.9,1,1, 7.439, 10567.650, 411.069, 52877.034 24/11/12,17:02:57,02,11,1, 11.9,1,1, 7.439, 10567.638, 411.099, 52877.088 24/11/12,17:02:57,03,11,1, 11.9,1,1, 7.439, 10567.665, 411.085, 52877.142 24/11/12,17:02:57,04,11,1, 11.9,1,1, 7.439, 10567.655, 411.086, 52877.122 24/11/12,17:02:57,05,11,1, 11.9,1,1, 7.439, 10567.651, 411.075, 52877.102 24/11/12,17:02:57,06,11,1, 11.9,1,1, 7.439, 10567.653, 411.112, 52877.126 24/11/12,17:02:57,07,11,1, 11.9,1,1, 7.439, 10567.655, 411.122, 52877.135 24/11/12,17:02:57,08,11,1, 11.9,1,1, 7.439, 10567.653, 411.099, 52877.207 24/11/12,17:02:57,09,11,1, 11.9,1,1, 7.439, 10567.662, 411.120, 52877.176 24/11/12,17:02:57,10,11,1, 11.9,1,1, 7.439, 10567.644, 411.112, 52877.129 24/11/12,17:02:57,11,11,1, 11.9,1,1, 7.439, 10567.646, 411.115, 52877.158 24/11/12,17:02:57,12,11,1, 11.9,1,1, 7.439, 10567.673, 411.109, 52877.114 24/11/12,17:02:57,13,11,1, 11.9,1,1, 7.439, 10567.631, 411.136, 52877.119 24/11/12,17:02:57,14,11,1, 11.9,1,1, 7.439, 10567.668, 411.135, 52877.101 24/11/12,17:02:57,15,11,1, 11.9,1,1, 7.439, 10567.650, 411.133, 52877.090 24/11/12,17:02:57,16,11,1, 11.9,1,1, 7.439, 10567.651, 411.140, 52877.084 24/11/12,17:02:57,17,11,1, 11.9,1,1, 7.439, 10567.657, 411.126, 52877.179 24/11/12,17:02:57,18,11,1, 11.9,1,1, 7.439, 10567.664, 411.158, 52877.120 24/11/12,17:02:57,19,11,1, 11.9,1,1, 7.439, 10567.661, 411.156, 52877.124 24/11/12,17:02:58,00,11,1, 11.9,1,1, 7.437, 10567.657, 411.156, 52877.124 24/11/12,17:02:58,01,11,1, 11.9,1,1, 7.437, 10567.673, 411.164, 52877.181 24/11/12,17:02:58,02,11,1, 11.9,1,1, 7.437, 10567.662, 411.173, 52877.129 24/11/12,17:02:58,03,11,1, 11.9,1,1, 7.437, 10567.663, 411.174, 52877.146 24/11/12,17:02:58,04,11,1, 11.9,1,1, 7.437, 10567.667, 411.162, 52877.105 24/11/12,17:02:58,05,11,1, 11.9,1,1, 7.437, 10567.687, 411.152, 52877.143 24/11/12,17:02:58,06,11,1, 11.9,1,1, 7.437, 10567.661, 411.173, 52877.062 24/11/12,17:02:58,07,11,1, 11.9,1,1, 7.437, 10567.691, 411.168, 52877.094 24/11/12,17:02:58,08,11,1, 11.9,1,1, 7.437, 10567.669, 411.172, 52877.093 24/11/12,17:02:58,09,11,1, 11.9,1,1, 7.437, 10567.651, 411.174, 52877.153 24/11/12,17:02:58,10,11,1, 11.9,1,1, 7.437, 10567.649, 411.175, 52877.151 24/11/12,17:02:58,11,11,1, 11.9,1,1, 7.437, 10567.648, 411.161, 52877.157 24/11/12,17:02:58,12,11,1, 11.9,1,1, 7.437, 10567.620, 411.172, 52877.030 24/11/12,17:02:58,13,11,1, 11.9,1,1, 7.437, 10567.634, 411.170, 52877.035 24/11/12,17:02:58,14,11,1, 11.9,1,1, 7.437, 10567.623, 411.167, 52877.091 24/11/12,17:02:58,15,11,1, 11.9,1,1, 7.437, 10567.647, 411.179, 52877.073 24/11/12,17:02:58,16,11,1, 11.9,1,1, 7.437, 10567.607, 411.167, 52877.043 24/11/12,17:02:58,17,11,1, 11.9,1,1, 7.437, 10567.603, 411.157, 52877.110 24/11/12,17:02:58,18,11,1, 11.9,1,1, 7.437, 10567.629, 411.156, 52877.014 24/11/12,17:02:58,19,11,1, 11.9,1,1, 7.437, 10567.617, 411.177, 52877.041 24/11/12,17:02:59,00,11,1, 12.0,1,1, 7.436, 10567.615, 411.177, 52877.041 24/11/12,17:02:59,01,11,1, 12.0,1,1, 7.436, 10567.610, 411.198, 52877.062 24/11/12,17:02:59,02,11,1, 12.0,1,1, 7.436, 10567.615, 411.191, 52877.074 24/11/12,17:02:59,03,11,1, 12.0,1,1, 7.436, 10567.625, 411.185, 52877.124 24/11/12,17:02:59,04,11,1, 12.0,1,1, 7.436, 10567.602, 411.189, 52877.167 24/11/12,17:02:59,05,11,1, 12.0,1,1, 7.436, 10567.629, 411.220, 52877.113 24/11/12,17:02:59,06,11,1, 12.0,1,1, 7.436, 10567.611, 411.222, 52877.045 24/11/12,17:02:59,07,11,1, 12.0,1,1, 7.436, 10567.631, 411.206, 52877.138 24/11/12,17:02:59,08,11,1, 12.0,1,1, 7.436, 10567.622, 411.180, 52877.065 24/11/12,17:02:59,09,11,1, 12.0,1,1, 7.436, 10567.658, 411.186, 52877.080 24/11/12,17:02:59,10,11,1, 12.0,1,1, 7.436, 10567.622, 411.218, 52877.043 24/11/12,17:02:59,11,11,1, 12.0,1,1, 7.436, 10567.627, 411.212, 52877.060 24/11/12,17:02:59,12,11,1, 12.0,1,1, 7.436, 10567.629, 411.214, 52877.113 24/11/12,17:02:59,13,11,1, 12.0,1,1, 7.436, 10567.649, 411.218, 52877.055 24/11/12,17:02:59,14,11,1, 12.0,1,1, 7.436, 10567.617, 411.227, 52877.045 24/11/12,17:02:59,15,11,1, 12.0,1,1, 7.436, 10567.631, 411.205, 52877.110 24/11/12,17:02:59,16,11,1, 12.0,1,1, 7.436, 10567.638, 411.229, 52877.140 24/11/12,17:02:59,17,11,1, 12.0,1,1, 7.436, 10567.625, 411.232, 52877.124 24/11/12,17:02:59,18,11,1, 12.0,1,1, 7.436, 10567.627, 411.238, 52877.051 24/11/12,17:02:59,19,11,1, 12.0,1,1, 7.436, 10567.633, 411.231, 52877.044 24/11/12,17:03:00,00,11,1, 11.9,1,1, 7.441, 10567.632, 411.231, 52877.044 24/11/12,17:03:00,01,11,1, 11.9,1,1, 7.441, 10567.619, 411.243, 52877.143 24/11/12,17:03:00,02,11,1, 11.9,1,1, 7.441, 10567.624, 411.212, 52877.006 24/11/12,17:03:00,03,11,1, 11.9,1,1, 7.441, 10567.591, 411.253, 52877.031 24/11/12,17:03:00,04,11,1, 11.9,1,1, 7.441, 10567.588, 411.258, 52876.982 24/11/12,17:03:00,05,11,1, 11.9,1,1, 7.441, 10567.603, 411.259, 52877.008 24/11/12,17:03:00,06,11,1, 11.9,1,1, 7.441, 10567.607, 411.245, 52876.944 24/11/12,17:03:00,07,11,1, 11.9,1,1, 7.441, 10567.602, 411.268, 52876.969 24/11/12,17:03:00,08,11,1, 11.9,1,1, 7.441, 10567.585, 411.239, 52876.999 24/11/12,17:03:00,09,11,1, 11.9,1,1, 7.441, 10567.595, 411.287, 52877.000 24/11/12,17:03:00,10,11,1, 11.9,1,1, 7.441, 10567.587, 411.270, 52877.027 24/11/12,17:03:00,11,11,1, 11.9,1,1, 7.441, 10567.614, 411.289, 52877.033 24/11/12,17:03:00,12,11,1, 11.9,1,1, 7.441, 10567.619, 411.298, 52876.977 24/11/12,17:03:00,13,11,1, 11.9,1,1, 7.441, 10567.613, 411.300, 52876.927 24/11/12,17:03:00,14,11,1, 11.9,1,1, 7.441, 10567.612, 411.308, 52876.958 24/11/12,17:03:00,15,11,1, 11.9,1,1, 7.441, 10567.631, 411.310, 52877.045 24/11/12,17:03:00,16,11,1, 11.9,1,1, 7.441, 10567.582, 411.314, 52876.970 24/11/12,17:03:00,17,11,1, 11.9,1,1, 7.441, 10567.634, 411.308, 52876.957 24/11/12,17:03:00,18,11,1, 11.9,1,1, 7.441, 10567.622, 411.280, 52877.009 24/11/12,17:03:00,19,11,1, 11.9,1,1, 7.441, 10567.602, 411.302, 52876.932 24/11/12,17:03:01,00,11,1, 11.9,1,1, 7.439, 10567.598, 411.302, 52876.932 24/11/12,17:03:01,01,11,1, 11.9,1,1, 7.439, 10567.615, 411.299, 52876.988 24/11/12,17:03:01,02,11,1, 11.9,1,1, 7.439, 10567.621, 411.300, 52876.946 24/11/12,17:03:01,03,11,1, 11.9,1,1, 7.439, 10567.612, 411.301, 52877.029 24/11/12,17:03:01,04,11,1, 11.9,1,1, 7.439, 10567.613, 411.311, 52876.946 24/11/12,17:03:01,05,11,1, 11.9,1,1, 7.439, 10567.606, 411.303, 52877.020 24/11/12,17:03:01,06,11,1, 11.9,1,1, 7.439, 10567.611, 411.300, 52876.922 24/11/12,17:03:01,07,11,1, 11.9,1,1, 7.439, 10567.625, 411.283, 52876.974 24/11/12,17:03:01,08,11,1, 11.9,1,1, 7.439, 10567.613, 411.294, 52876.956 24/11/12,17:03:01,09,11,1, 11.9,1,1, 7.439, 10567.619, 411.303, 52877.013 24/11/12,17:03:01,10,11,1, 11.9,1,1, 7.439, 10567.635, 411.303, 52877.007 24/11/12,17:03:01,11,11,1, 11.9,1,1, 7.439, 10567.656, 411.303, 52876.986 24/11/12,17:03:01,12,11,1, 11.9,1,1, 7.439, 10567.654, 411.290, 52876.965 24/11/12,17:03:01,13,11,1, 11.9,1,1, 7.439, 10567.648, 411.304, 52876.961 24/11/12,17:03:01,14,11,1, 11.9,1,1, 7.439, 10567.625, 411.303, 52877.031 24/11/12,17:03:01,15,11,1, 11.9,1,1, 7.439, 10567.637, 411.288, 52876.974 24/11/12,17:03:01,16,11,1, 11.9,1,1, 7.439, 10567.626, 411.288, 52876.970 24/11/12,17:03:01,17,11,1, 11.9,1,1, 7.439, 10567.618, 411.283, 52877.009 24/11/12,17:03:01,18,11,1, 11.9,1,1, 7.439, 10567.631, 411.292, 52876.998 24/11/12,17:03:01,19,11,1, 11.9,1,1, 7.439, 10567.640, 411.315, 52876.986 24/11/12,17:03:02,00,11,1, 12.0,1,1, 7.439, 10567.640, 411.315, 52876.986 24/11/12,17:03:02,01,11,1, 12.0,1,1, 7.439, 10567.637, 411.327, 52876.980 24/11/12,17:03:02,02,11,1, 12.0,1,1, 7.439, 10567.628, 411.327, 52876.947 24/11/12,17:03:02,03,11,1, 12.0,1,1, 7.439, 10567.637, 411.340, 52876.925 24/11/12,17:03:02,04,11,1, 12.0,1,1, 7.439, 10567.634, 411.324, 52876.931 24/11/12,17:03:02,05,11,1, 12.0,1,1, 7.439, 10567.615, 411.349, 52876.946 24/11/12,17:03:02,06,11,1, 12.0,1,1, 7.439, 10567.636, 411.360, 52876.988 24/11/12,17:03:02,07,11,1, 12.0,1,1, 7.439, 10567.622, 411.370, 52876.964 24/11/12,17:03:02,08,11,1, 12.0,1,1, 7.439, 10567.642, 411.352, 52876.985 24/11/12,17:03:02,09,11,1, 12.0,1,1, 7.439, 10567.609, 411.357, 52876.994 24/11/12,17:03:02,10,11,1, 12.0,1,1, 7.439, 10567.625, 411.363, 52877.016 24/11/12,17:03:02,11,11,1, 12.0,1,1, 7.439, 10567.616, 411.363, 52877.007 24/11/12,17:03:02,12,11,1, 12.0,1,1, 7.439, 10567.642, 411.371, 52876.932 24/11/12,17:03:02,13,11,1, 12.0,1,1, 7.439, 10567.640, 411.354, 52876.988 24/11/12,17:03:02,14,11,1, 12.0,1,1, 7.439, 10567.641, 411.365, 52876.984 24/11/12,17:03:02,15,11,1, 12.0,1,1, 7.439, 10567.661, 411.371, 52876.972 24/11/12,17:03:02,16,11,1, 12.0,1,1, 7.439, 10567.635, 411.358, 52876.991 24/11/12,17:03:02,17,11,1, 12.0,1,1, 7.439, 10567.626, 411.347, 52876.997 24/11/12,17:03:02,18,11,1, 12.0,1,1, 7.439, 10567.634, 411.347, 52877.017 24/11/12,17:03:02,19,11,1, 12.0,1,1, 7.439, 10567.652, 411.345, 52876.999 24/11/12,17:03:03,00,11,1, 11.9,1,1, 7.440, 10567.648, 411.345, 52876.999 24/11/12,17:03:03,01,11,1, 11.9,1,1, 7.440, 10567.650, 411.355, 52876.993 24/11/12,17:03:03,02,11,1, 11.9,1,1, 7.440, 10567.637, 411.370, 52876.947 24/11/12,17:03:03,03,11,1, 11.9,1,1, 7.440, 10567.648, 411.376, 52876.994 24/11/12,17:03:03,04,11,1, 11.9,1,1, 7.440, 10567.646, 411.392, 52876.983 24/11/12,17:03:03,05,11,1, 11.9,1,1, 7.440, 10567.694, 411.365, 52876.943 24/11/12,17:03:03,06,11,1, 11.9,1,1, 7.440, 10567.659, 411.376, 52876.946 24/11/12,17:03:03,07,11,1, 11.9,1,1, 7.440, 10567.667, 411.395, 52877.018 24/11/12,17:03:03,08,11,1, 11.9,1,1, 7.440, 10567.660, 411.387, 52876.896 24/11/12,17:03:03,09,11,1, 11.9,1,1, 7.440, 10567.674, 411.413, 52877.007 24/11/12,17:03:03,10,11,1, 11.9,1,1, 7.440, 10567.652, 411.412, 52876.924 24/11/12,17:03:03,11,11,1, 11.9,1,1, 7.440, 10567.663, 411.422, 52876.926 24/11/12,17:03:03,12,11,1, 11.9,1,1, 7.440, 10567.672, 411.428, 52876.950 24/11/12,17:03:03,13,11,1, 11.9,1,1, 7.440, 10567.673, 411.423, 52876.979 24/11/12,17:03:03,14,11,1, 11.9,1,1, 7.440, 10567.660, 411.424, 52876.976 24/11/12,17:03:03,15,11,1, 11.9,1,1, 7.440, 10567.622, 411.473, 52876.967 24/11/12,17:03:03,16,11,1, 11.9,1,1, 7.440, 10567.670, 411.441, 52876.974 24/11/12,17:03:03,17,11,1, 11.9,1,1, 7.440, 10567.659, 411.439, 52876.954 24/11/12,17:03:03,18,11,1, 11.9,1,1, 7.440, 10567.625, 411.432, 52876.918 24/11/12,17:03:03,19,11,1, 11.9,1,1, 7.440, 10567.651, 411.441, 52876.867 24/11/12,17:03:04,00,11,1, 11.8,1,1, 7.435, 10567.648, 411.441, 52876.867 24/11/12,17:03:04,01,11,1, 11.8,1,1, 7.435, 10567.642, 411.414, 52876.884 24/11/12,17:03:04,02,11,1, 11.8,1,1, 7.435, 10567.632, 411.422, 52876.895 24/11/12,17:03:04,03,11,1, 11.8,1,1, 7.435, 10567.618, 411.421, 52876.911 24/11/12,17:03:04,04,11,1, 11.8,1,1, 7.435, 10567.653, 411.428, 52876.893 24/11/12,17:03:04,05,11,1, 11.8,1,1, 7.435, 10567.635, 411.429, 52876.944 24/11/12,17:03:04,06,11,1, 11.8,1,1, 7.435, 10567.624, 411.452, 52876.920 24/11/12,17:03:04,07,11,1, 11.8,1,1, 7.435, 10567.619, 411.477, 52876.884 24/11/12,17:03:04,08,11,1, 11.8,1,1, 7.435, 10567.627, 411.445, 52876.881 24/11/12,17:03:04,09,11,1, 11.8,1,1, 7.435, 10567.627, 411.464, 52876.979 24/11/12,17:03:04,10,11,1, 11.8,1,1, 7.435, 10567.602, 411.455, 52876.960 24/11/12,17:03:04,11,11,1, 11.8,1,1, 7.435, 10567.597, 411.449, 52876.946 24/11/12,17:03:04,12,11,1, 11.8,1,1, 7.435, 10567.601, 411.444, 52876.878 24/11/12,17:03:04,13,11,1, 11.8,1,1, 7.435, 10567.646, 411.489, 52876.906 24/11/12,17:03:04,14,11,1, 11.8,1,1, 7.435, 10567.634, 411.491, 52876.856 24/11/12,17:03:04,15,11,1, 11.8,1,1, 7.435, 10567.627, 411.488, 52876.891 24/11/12,17:03:04,16,11,1, 11.8,1,1, 7.435, 10567.618, 411.504, 52876.903 24/11/12,17:03:04,17,11,1, 11.8,1,1, 7.435, 10567.620, 411.474, 52876.911 24/11/12,17:03:04,18,11,1, 11.8,1,1, 7.435, 10567.601, 411.499, 52876.931 24/11/12,17:03:04,19,11,1, 11.8,1,1, 7.435, 10567.616, 411.502, 52876.931 24/11/12,17:03:05,00,10,1, 11.8,1,1, 7.444, 10567.615, 411.502, 52876.931 24/11/12,17:03:05,01,10,1, 11.8,1,1, 7.444, 10567.619, 411.499, 52876.983 24/11/12,17:03:05,02,10,1, 11.8,1,1, 7.444, 10567.619, 411.484, 52876.882 24/11/12,17:03:05,03,10,1, 11.8,1,1, 7.444, 10567.604, 411.509, 52876.892 24/11/12,17:03:05,04,10,1, 11.8,1,1, 7.444, 10567.628, 411.518, 52876.954 24/11/12,17:03:05,05,10,1, 11.8,1,1, 7.444, 10567.574, 411.535, 52876.927 24/11/12,17:03:05,06,10,1, 11.8,1,1, 7.444, 10567.617, 411.533, 52876.872 24/11/12,17:03:05,07,10,1, 11.8,1,1, 7.444, 10567.610, 411.533, 52876.925 24/11/12,17:03:05,08,10,1, 11.8,1,1, 7.444, 10567.603, 411.523, 52876.913 24/11/12,17:03:05,09,10,1, 11.8,1,1, 7.444, 10567.617, 411.533, 52876.882 24/11/12,17:03:05,10,10,1, 11.8,1,1, 7.444, 10567.625, 411.588, 52876.965 24/11/12,17:03:05,11,10,1, 11.8,1,1, 7.444, 10567.630, 411.544, 52876.963 24/11/12,17:03:05,12,10,1, 11.8,1,1, 7.444, 10567.625, 411.557, 52876.874 24/11/12,17:03:05,13,10,1, 11.8,1,1, 7.444, 10567.617, 411.551, 52876.970 24/11/12,17:03:05,14,10,1, 11.8,1,1, 7.444, 10567.610, 411.558, 52876.904 24/11/12,17:03:05,15,10,1, 11.8,1,1, 7.444, 10567.648, 411.554, 52876.902 24/11/12,17:03:05,16,10,1, 11.8,1,1, 7.444, 10567.635, 411.562, 52876.895 24/11/12,17:03:05,17,10,1, 11.8,1,1, 7.444, 10567.633, 411.583, 52876.918 24/11/12,17:03:05,18,10,1, 11.8,1,1, 7.444, 10567.626, 411.555, 52876.897 24/11/12,17:03:05,19,10,1, 11.8,1,1, 7.444, 10567.622, 411.563, 52876.919 24/11/12,17:03:06,00,09,1, 12.0,1,1, 7.439, 10567.615, 411.563, 52876.919 24/11/12,17:03:06,01,09,1, 12.0,1,1, 7.439, 10567.634, 411.556, 52876.927 24/11/12,17:03:06,02,09,1, 12.0,1,1, 7.439, 10567.619, 411.568, 52876.937 24/11/12,17:03:06,03,09,1, 12.0,1,1, 7.439, 10567.630, 411.558, 52876.923 24/11/12,17:03:06,04,09,1, 12.0,1,1, 7.439, 10567.609, 411.574, 52876.943 24/11/12,17:03:06,05,09,1, 12.0,1,1, 7.439, 10567.614, 411.577, 52876.939 24/11/12,17:03:06,06,09,1, 12.0,1,1, 7.439, 10567.600, 411.575, 52876.871 24/11/12,17:03:06,07,09,1, 12.0,1,1, 7.439, 10567.578, 411.583, 52876.955 24/11/12,17:03:06,08,09,1, 12.0,1,1, 7.439, 10567.619, 411.631, 52876.944 24/11/12,17:03:06,09,09,1, 12.0,1,1, 7.439, 10567.608, 411.590, 52876.958 24/11/12,17:03:06,10,09,1, 12.0,1,1, 7.439, 10567.638, 411.629, 52876.886 24/11/12,17:03:06,11,09,1, 12.0,1,1, 7.439, 10567.634, 411.609, 52876.882 24/11/12,17:03:06,12,09,1, 12.0,1,1, 7.439, 10567.590, 411.590, 52876.882 24/11/12,17:03:06,13,09,1, 12.0,1,1, 7.439, 10567.618, 411.626, 52876.949 24/11/12,17:03:06,14,09,1, 12.0,1,1, 7.439, 10567.602, 411.629, 52876.887 24/11/12,17:03:06,15,09,1, 12.0,1,1, 7.439, 10567.573, 411.612, 52876.868 24/11/12,17:03:06,16,09,1, 12.0,1,1, 7.439, 10567.574, 411.637, 52876.887 24/11/12,17:03:06,17,09,1, 12.0,1,1, 7.439, 10567.554, 411.610, 52876.854 24/11/12,17:03:06,18,09,1, 12.0,1,1, 7.439, 10567.569, 411.630, 52876.885 24/11/12,17:03:06,19,09,1, 12.0,1,1, 7.439, 10567.567, 411.624, 52876.871 24/11/12,17:03:07,00,10,1, 11.9,1,1, 7.437, 10567.565, 411.624, 52876.871 24/11/12,17:03:07,01,10,1, 11.9,1,1, 7.437, 10567.556, 411.671, 52876.921 24/11/12,17:03:07,02,10,1, 11.9,1,1, 7.437, 10567.585, 411.646, 52876.864 24/11/12,17:03:07,03,10,1, 11.9,1,1, 7.437, 10567.553, 411.650, 52876.856 24/11/12,17:03:07,04,10,1, 11.9,1,1, 7.437, 10567.570, 411.651, 52876.894 24/11/12,17:03:07,05,10,1, 11.9,1,1, 7.437, 10567.564, 411.692, 52876.930 24/11/12,17:03:07,06,10,1, 11.9,1,1, 7.437, 10567.571, 411.665, 52876.907 24/11/12,17:03:07,07,10,1, 11.9,1,1, 7.437, 10567.560, 411.679, 52876.883 24/11/12,17:03:07,08,10,1, 11.9,1,1, 7.437, 10567.561, 411.684, 52876.930 24/11/12,17:03:07,09,10,1, 11.9,1,1, 7.437, 10567.559, 411.683, 52876.916 24/11/12,17:03:07,10,10,1, 11.9,1,1, 7.437, 10567.537, 411.673, 52876.875 24/11/12,17:03:07,11,10,1, 11.9,1,1, 7.437, 10567.537, 411.698, 52876.917 24/11/12,17:03:07,12,10,1, 11.9,1,1, 7.437, 10567.536, 411.686, 52876.850 24/11/12,17:03:07,13,10,1, 11.9,1,1, 7.437, 10567.524, 411.673, 52876.862 24/11/12,17:03:07,14,10,1, 11.9,1,1, 7.437, 10567.522, 411.707, 52876.877 24/11/12,17:03:07,15,10,1, 11.9,1,1, 7.437, 10567.547, 411.681, 52876.874 24/11/12,17:03:07,16,10,1, 11.9,1,1, 7.437, 10567.535, 411.690, 52876.870 24/11/12,17:03:07,17,10,1, 11.9,1,1, 7.437, 10567.518, 411.690, 52876.892 24/11/12,17:03:07,18,10,1, 11.9,1,1, 7.437, 10567.515, 411.688, 52876.874 24/11/12,17:03:07,19,10,1, 11.9,1,1, 7.437, 10567.549, 411.698, 52876.885 24/11/12,17:03:08,00,09,1, 12.0,1,1, 7.437, 10567.548, 411.698, 52876.885 24/11/12,17:03:08,01,09,1, 12.0,1,1, 7.437, 10567.513, 411.687, 52876.849 24/11/12,17:03:08,02,09,1, 12.0,1,1, 7.437, 10567.515, 411.688, 52876.870 24/11/12,17:03:08,03,09,1, 12.0,1,1, 7.437, 10567.520, 411.726, 52876.897 24/11/12,17:03:08,04,09,1, 12.0,1,1, 7.437, 10567.501, 411.720, 52876.852 24/11/12,17:03:08,05,09,1, 12.0,1,1, 7.437, 10567.482, 411.718, 52876.913 24/11/12,17:03:08,06,09,1, 12.0,1,1, 7.437, 10567.504, 411.714, 52876.917 24/11/12,17:03:08,07,09,1, 12.0,1,1, 7.437, 10567.509, 411.715, 52876.878 24/11/12,17:03:08,08,09,1, 12.0,1,1, 7.437, 10567.504, 411.719, 52876.918 24/11/12,17:03:08,09,09,1, 12.0,1,1, 7.437, 10567.472, 411.715, 52876.887 24/11/12,17:03:08,10,09,1, 12.0,1,1, 7.437, 10567.487, 411.710, 52876.844 24/11/12,17:03:08,11,09,1, 12.0,1,1, 7.437, 10567.500, 411.736, 52876.842 24/11/12,17:03:08,12,09,1, 12.0,1,1, 7.437, 10567.496, 411.731, 52876.885 24/11/12,17:03:08,13,09,1, 12.0,1,1, 7.437, 10567.494, 411.718, 52876.874 24/11/12,17:03:08,14,09,1, 12.0,1,1, 7.437, 10567.484, 411.735, 52876.831 24/11/12,17:03:08,15,09,1, 12.0,1,1, 7.437, 10567.487, 411.752, 52876.902 24/11/12,17:03:08,16,09,1, 12.0,1,1, 7.437, 10567.493, 411.738, 52876.836 24/11/12,17:03:08,17,09,1, 12.0,1,1, 7.437, 10567.505, 411.742, 52876.847 24/11/12,17:03:08,18,09,1, 12.0,1,1, 7.437, 10567.477, 411.737, 52876.893 24/11/12,17:03:08,19,09,1, 12.0,1,1, 7.437, 10567.482, 411.757, 52876.886 24/11/12,17:03:09,00,09,1, 11.9,1,1, 7.441, 10567.482, 411.757, 52876.886 24/11/12,17:03:09,01,09,1, 11.9,1,1, 7.441, 10567.477, 411.743, 52876.825 24/11/12,17:03:09,02,09,1, 11.9,1,1, 7.441, 10567.462, 411.737, 52876.795 24/11/12,17:03:09,03,09,1, 11.9,1,1, 7.441, 10567.452, 411.759, 52876.879 24/11/12,17:03:09,04,09,1, 11.9,1,1, 7.441, 10567.469, 411.756, 52876.814 24/11/12,17:03:09,05,09,1, 11.9,1,1, 7.441, 10567.464, 411.770, 52876.928 24/11/12,17:03:09,06,09,1, 11.9,1,1, 7.441, 10567.488, 411.780, 52876.880 24/11/12,17:03:09,07,09,1, 11.9,1,1, 7.441, 10567.497, 411.778, 52876.878 24/11/12,17:03:09,08,09,1, 11.9,1,1, 7.441, 10567.481, 411.773, 52876.890 24/11/12,17:03:09,09,09,1, 11.9,1,1, 7.441, 10567.474, 411.813, 52876.855 24/11/12,17:03:09,10,09,1, 11.9,1,1, 7.441, 10567.486, 411.806, 52876.911 24/11/12,17:03:09,11,09,1, 11.9,1,1, 7.441, 10567.475, 411.798, 52876.895 24/11/12,17:03:09,12,09,1, 11.9,1,1, 7.441, 10567.465, 411.797, 52876.854 24/11/12,17:03:09,13,09,1, 11.9,1,1, 7.441, 10567.477, 411.795, 52876.851 24/11/12,17:03:09,14,09,1, 11.9,1,1, 7.441, 10567.442, 411.772, 52876.910 24/11/12,17:03:09,15,09,1, 11.9,1,1, 7.441, 10567.460, 411.791, 52876.837 24/11/12,17:03:09,16,09,1, 11.9,1,1, 7.441, 10567.435, 411.766, 52876.896 24/11/12,17:03:09,17,09,1, 11.9,1,1, 7.441, 10567.411, 411.777, 52876.834 24/11/12,17:03:09,18,09,1, 11.9,1,1, 7.441, 10567.434, 411.799, 52876.874 24/11/12,17:03:09,19,09,1, 11.9,1,1, 7.441, 10567.447, 411.812, 52876.864 24/11/12,17:03:10,00,11,1, 11.9,1,1, 7.436, 10567.440, 411.812, 52876.864 24/11/12,17:03:10,01,11,1, 11.9,1,1, 7.436, 10567.459, 411.802, 52876.813 24/11/12,17:03:10,02,11,1, 11.9,1,1, 7.436, 10567.463, 411.814, 52876.847 24/11/12,17:03:10,03,11,1, 11.9,1,1, 7.436, 10567.442, 411.820, 52876.791 24/11/12,17:03:10,04,11,1, 11.9,1,1, 7.436, 10567.477, 411.839, 52876.839 24/11/12,17:03:10,05,11,1, 11.9,1,1, 7.436, 10567.443, 411.817, 52876.797 24/11/12,17:03:10,06,11,1, 11.9,1,1, 7.436, 10567.440, 411.838, 52876.810 24/11/12,17:03:10,07,11,1, 11.9,1,1, 7.436, 10567.448, 411.858, 52876.878 24/11/12,17:03:10,08,11,1, 11.9,1,1, 7.436, 10567.449, 411.840, 52876.830 24/11/12,17:03:10,09,11,1, 11.9,1,1, 7.436, 10567.430, 411.841, 52876.865 24/11/12,17:03:10,10,11,1, 11.9,1,1, 7.436, 10567.457, 411.838, 52876.853 24/11/12,17:03:10,11,11,1, 11.9,1,1, 7.436, 10567.466, 411.845, 52876.841 24/11/12,17:03:10,12,11,1, 11.9,1,1, 7.436, 10567.458, 411.842, 52876.816 24/11/12,17:03:10,13,11,1, 11.9,1,1, 7.436, 10567.447, 411.847, 52876.822 24/11/12,17:03:10,14,11,1, 11.9,1,1, 7.436, 10567.451, 411.880, 52876.851 24/11/12,17:03:10,15,11,1, 11.9,1,1, 7.436, 10567.427, 411.878, 52876.886 24/11/12,17:03:10,16,11,1, 11.9,1,1, 7.436, 10567.427, 411.883, 52876.905 24/11/12,17:03:10,17,11,1, 11.9,1,1, 7.436, 10567.436, 411.868, 52876.871 24/11/12,17:03:10,18,11,1, 11.9,1,1, 7.436, 10567.449, 411.878, 52876.789 24/11/12,17:03:10,19,11,1, 11.9,1,1, 7.436, 10567.415, 411.895, 52876.854 24/11/12,17:03:11,00,11,1, 11.9,1,1, 7.433, 10567.415, 411.895, 52876.854 24/11/12,17:03:11,01,11,1, 11.9,1,1, 7.433, 10567.434, 411.889, 52876.819 24/11/12,17:03:11,02,11,1, 11.9,1,1, 7.433, 10567.417, 411.872, 52876.852 24/11/12,17:03:11,03,11,1, 11.9,1,1, 7.433, 10567.423, 411.882, 52876.811 24/11/12,17:03:11,04,11,1, 11.9,1,1, 7.433, 10567.439, 411.879, 52876.883 24/11/12,17:03:11,05,11,1, 11.9,1,1, 7.433, 10567.428, 411.913, 52876.913 24/11/12,17:03:11,06,11,1, 11.9,1,1, 7.433, 10567.436, 411.897, 52876.827 24/11/12,17:03:11,07,11,1, 11.9,1,1, 7.433, 10567.427, 411.911, 52876.864 24/11/12,17:03:11,08,11,1, 11.9,1,1, 7.433, 10567.440, 411.921, 52876.785 24/11/12,17:03:11,09,11,1, 11.9,1,1, 7.433, 10567.422, 411.927, 52876.820 24/11/12,17:03:11,10,11,1, 11.9,1,1, 7.433, 10567.436, 411.941, 52876.787 24/11/12,17:03:11,11,11,1, 11.9,1,1, 7.433, 10567.402, 411.920, 52876.896 24/11/12,17:03:11,12,11,1, 11.9,1,1, 7.433, 10567.433, 411.945, 52876.876 24/11/12,17:03:11,13,11,1, 11.9,1,1, 7.433, 10567.451, 411.941, 52876.833 24/11/12,17:03:11,14,11,1, 11.9,1,1, 7.433, 10567.433, 411.931, 52876.750 24/11/12,17:03:11,15,11,1, 11.9,1,1, 7.433, 10567.426, 411.936, 52876.867 24/11/12,17:03:11,16,11,1, 11.9,1,1, 7.433, 10567.433, 411.949, 52876.765 24/11/12,17:03:11,17,11,1, 11.9,1,1, 7.433, 10567.446, 411.942, 52876.821 24/11/12,17:03:11,18,11,1, 11.9,1,1, 7.433, 10567.429, 411.950, 52876.832 24/11/12,17:03:11,19,11,1, 11.9,1,1, 7.433, 10567.454, 411.956, 52876.806 24/11/12,17:03:12,00,11,1, 11.9,1,1, 7.434, 10567.448, 411.956, 52876.806 24/11/12,17:03:12,01,11,1, 11.9,1,1, 7.434, 10567.450, 411.964, 52876.841 24/11/12,17:03:12,02,11,1, 11.9,1,1, 7.434, 10567.466, 411.971, 52876.838 24/11/12,17:03:12,03,11,1, 11.9,1,1, 7.434, 10567.465, 411.971, 52876.825 24/11/12,17:03:12,04,11,1, 11.9,1,1, 7.434, 10567.455, 411.970, 52876.826 24/11/12,17:03:12,05,11,1, 11.9,1,1, 7.434, 10567.441, 411.978, 52876.853 24/11/12,17:03:12,06,11,1, 11.9,1,1, 7.434, 10567.448, 411.978, 52876.789 24/11/12,17:03:12,07,11,1, 11.9,1,1, 7.434, 10567.430, 411.982, 52876.841 24/11/12,17:03:12,08,11,1, 11.9,1,1, 7.434, 10567.427, 411.996, 52876.760 24/11/12,17:03:12,09,11,1, 11.9,1,1, 7.434, 10567.409, 411.969, 52876.805 24/11/12,17:03:12,10,11,1, 11.9,1,1, 7.434, 10567.405, 411.974, 52876.792 24/11/12,17:03:12,11,11,1, 11.9,1,1, 7.434, 10567.423, 411.974, 52876.814 24/11/12,17:03:12,12,11,1, 11.9,1,1, 7.434, 10567.408, 411.991, 52876.719 24/11/12,17:03:12,13,11,1, 11.9,1,1, 7.434, 10567.400, 411.991, 52876.819 24/11/12,17:03:12,14,11,1, 11.9,1,1, 7.434, 10567.402, 411.982, 52876.748 24/11/12,17:03:12,15,11,1, 11.9,1,1, 7.434, 10567.401, 411.989, 52876.826 24/11/12,17:03:12,16,11,1, 11.9,1,1, 7.434, 10567.396, 411.989, 52876.845 24/11/12,17:03:12,17,11,1, 11.9,1,1, 7.434, 10567.393, 411.994, 52876.763 24/11/12,17:03:12,18,11,1, 11.9,1,1, 7.434, 10567.392, 411.991, 52876.773 24/11/12,17:03:12,19,11,1, 11.9,1,1, 7.434, 10567.399, 411.982, 52876.831 24/11/12,17:03:13,00,11,1, 11.9,1,1, 7.437, 10567.398, 411.982, 52876.831 24/11/12,17:03:13,01,11,1, 11.9,1,1, 7.437, 10567.388, 412.003, 52876.737 24/11/12,17:03:13,02,11,1, 11.9,1,1, 7.437, 10567.378, 412.008, 52876.813 24/11/12,17:03:13,03,11,1, 11.9,1,1, 7.437, 10567.414, 412.008, 52876.728 24/11/12,17:03:13,04,11,1, 11.9,1,1, 7.437, 10567.398, 412.003, 52876.833 24/11/12,17:03:13,05,11,1, 11.9,1,1, 7.437, 10567.403, 412.025, 52876.752 24/11/12,17:03:13,06,11,1, 11.9,1,1, 7.437, 10567.413, 412.062, 52876.815 24/11/12,17:03:13,07,11,1, 11.9,1,1, 7.437, 10567.419, 412.044, 52876.799 24/11/12,17:03:13,08,11,1, 11.9,1,1, 7.437, 10567.420, 412.042, 52876.825 24/11/12,17:03:13,09,11,1, 11.9,1,1, 7.437, 10567.386, 412.072, 52876.837 24/11/12,17:03:13,10,11,1, 11.9,1,1, 7.437, 10567.415, 412.039, 52876.752 24/11/12,17:03:13,11,11,1, 11.9,1,1, 7.437, 10567.384, 412.078, 52876.773 24/11/12,17:03:13,12,11,1, 11.9,1,1, 7.437, 10567.412, 412.077, 52876.792 24/11/12,17:03:13,13,11,1, 11.9,1,1, 7.437, 10567.392, 412.081, 52876.784 24/11/12,17:03:13,14,11,1, 11.9,1,1, 7.437, 10567.382, 412.073, 52876.772 24/11/12,17:03:13,15,11,1, 11.9,1,1, 7.437, 10567.389, 412.080, 52876.818 24/11/12,17:03:13,16,11,1, 11.9,1,1, 7.437, 10567.381, 412.086, 52876.781 24/11/12,17:03:13,17,11,1, 11.9,1,1, 7.437, 10567.381, 412.068, 52876.734 24/11/12,17:03:13,18,11,1, 11.9,1,1, 7.437, 10567.396, 412.060, 52876.778 24/11/12,17:03:13,19,11,1, 11.9,1,1, 7.437, 10567.358, 412.088, 52876.745 24/11/12,17:03:14,00,11,1, 11.9,1,1, 7.437, 10567.356, 412.088, 52876.745 24/11/12,17:03:14,01,11,1, 11.9,1,1, 7.437, 10567.376, 412.084, 52876.738 24/11/12,17:03:14,02,11,1, 11.9,1,1, 7.437, 10567.361, 412.101, 52876.826 24/11/12,17:03:14,03,11,1, 11.9,1,1, 7.437, 10567.333, 412.110, 52876.795 24/11/12,17:03:14,04,11,1, 11.9,1,1, 7.437, 10567.367, 412.077, 52876.752 24/11/12,17:03:14,05,11,1, 11.9,1,1, 7.437, 10567.361, 412.102, 52876.812 24/11/12,17:03:14,06,11,1, 11.9,1,1, 7.437, 10567.356, 412.097, 52876.779 24/11/12,17:03:14,07,11,1, 11.9,1,1, 7.437, 10567.361, 412.116, 52876.786 24/11/12,17:03:14,08,11,1, 11.9,1,1, 7.437, 10567.388, 412.107, 52876.789 24/11/12,17:03:14,09,11,1, 11.9,1,1, 7.437, 10567.378, 412.095, 52876.785 24/11/12,17:03:14,10,11,1, 11.9,1,1, 7.437, 10567.368, 412.120, 52876.800 24/11/12,17:03:14,11,11,1, 11.9,1,1, 7.437, 10567.357, 412.092, 52876.741 24/11/12,17:03:14,12,11,1, 11.9,1,1, 7.437, 10567.361, 412.082, 52876.741 24/11/12,17:03:14,13,11,1, 11.9,1,1, 7.437, 10567.371, 412.104, 52876.843 24/11/12,17:03:14,14,11,1, 11.9,1,1, 7.437, 10567.362, 412.107, 52876.749 24/11/12,17:03:14,15,11,1, 11.9,1,1, 7.437, 10567.355, 412.110, 52876.814 24/11/12,17:03:14,16,11,1, 11.9,1,1, 7.437, 10567.385, 412.120, 52876.799 24/11/12,17:03:14,17,11,1, 11.9,1,1, 7.437, 10567.356, 412.120, 52876.806 24/11/12,17:03:14,18,11,1, 11.9,1,1, 7.437, 10567.357, 412.123, 52876.840 24/11/12,17:03:14,19,11,1, 11.9,1,1, 7.437, 10567.337, 412.130, 52876.764 24/11/12,17:03:15,00,10,1, 11.9,1,1, 7.438, 10567.331, 412.130, 52876.764 24/11/12,17:03:15,01,10,1, 11.9,1,1, 7.438, 10567.333, 412.105, 52876.736 24/11/12,17:03:15,02,10,1, 11.9,1,1, 7.438, 10567.349, 412.133, 52876.717 24/11/12,17:03:15,03,10,1, 11.9,1,1, 7.438, 10567.313, 412.129, 52876.755 24/11/12,17:03:15,04,10,1, 11.9,1,1, 7.438, 10567.314, 412.157, 52876.756 24/11/12,17:03:15,05,10,1, 11.9,1,1, 7.438, 10567.327, 412.105, 52876.712 24/11/12,17:03:15,06,10,1, 11.9,1,1, 7.438, 10567.285, 412.161, 52876.785 24/11/12,17:03:15,07,10,1, 11.9,1,1, 7.438, 10567.307, 412.142, 52876.795 24/11/12,17:03:15,08,10,1, 11.9,1,1, 7.438, 10567.314, 412.126, 52876.801 24/11/12,17:03:15,09,10,1, 11.9,1,1, 7.438, 10567.298, 412.125, 52876.702 24/11/12,17:03:15,10,10,1, 11.9,1,1, 7.438, 10567.300, 412.127, 52876.781 24/11/12,17:03:15,11,10,1, 11.9,1,1, 7.438, 10567.317, 412.129, 52876.805 24/11/12,17:03:15,12,10,1, 11.9,1,1, 7.438, 10567.337, 412.128, 52876.711 24/11/12,17:03:15,13,10,1, 11.9,1,1, 7.438, 10567.303, 412.108, 52876.748 24/11/12,17:03:15,14,10,1, 11.9,1,1, 7.438, 10567.308, 412.103, 52876.724 24/11/12,17:03:15,15,10,1, 11.9,1,1, 7.438, 10567.319, 412.116, 52876.739 24/11/12,17:03:15,16,10,1, 11.9,1,1, 7.438, 10567.313, 412.115, 52876.685 24/11/12,17:03:15,17,10,1, 11.9,1,1, 7.438, 10567.280, 412.113, 52876.738 24/11/12,17:03:15,18,10,1, 11.9,1,1, 7.438, 10567.278, 412.125, 52876.752 24/11/12,17:03:15,19,10,1, 11.9,1,1, 7.438, 10567.315, 412.135, 52876.667 24/11/12,17:03:16,00,11,1, 11.9,1,1, 7.435, 10567.315, 412.135, 52876.667 24/11/12,17:03:16,01,11,1, 11.9,1,1, 7.435, 10567.308, 412.138, 52876.581 24/11/12,17:03:16,02,11,1, 11.9,1,1, 7.435, 10567.246, 412.162, 52876.687 24/11/12,17:03:16,03,11,1, 11.9,1,1, 7.435, 10567.266, 412.176, 52876.795 24/11/12,17:03:16,04,11,1, 11.9,1,1, 7.435, 10567.247, 412.175, 52876.761 24/11/12,17:03:16,05,11,1, 11.9,1,1, 7.435, 10567.273, 412.203, 52876.733 24/11/12,17:03:16,06,11,1, 11.9,1,1, 7.435, 10567.272, 412.191, 52876.691 24/11/12,17:03:16,07,11,1, 11.9,1,1, 7.435, 10567.280, 412.145, 52876.697 24/11/12,17:03:16,08,11,1, 11.9,1,1, 7.435, 10567.306, 412.178, 52876.688 24/11/12,17:03:16,09,11,1, 11.9,1,1, 7.435, 10567.301, 412.184, 52876.710 24/11/12,17:03:16,10,11,1, 11.9,1,1, 7.435, 10567.295, 412.172, 52876.753 24/11/12,17:03:16,11,11,1, 11.9,1,1, 7.435, 10567.281, 412.177, 52876.682 24/11/12,17:03:16,12,11,1, 11.9,1,1, 7.435, 10567.301, 412.170, 52876.736 24/11/12,17:03:16,13,11,1, 11.9,1,1, 7.435, 10567.310, 412.209, 52876.681 24/11/12,17:03:16,14,11,1, 11.9,1,1, 7.435, 10567.327, 412.191, 52876.741 24/11/12,17:03:16,15,11,1, 11.9,1,1, 7.435, 10567.286, 412.182, 52876.725 24/11/12,17:03:16,16,11,1, 11.9,1,1, 7.435, 10567.300, 412.196, 52876.657 24/11/12,17:03:16,17,11,1, 11.9,1,1, 7.435, 10567.302, 412.200, 52876.725 24/11/12,17:03:16,18,11,1, 11.9,1,1, 7.435, 10567.333, 412.185, 52876.663 24/11/12,17:03:16,19,11,1, 11.9,1,1, 7.435, 10567.302, 412.209, 52876.760 24/11/12,17:03:17,00,11,1, 11.9,1,1, 7.439, 10567.298, 412.209, 52876.760 24/11/12,17:03:17,01,11,1, 11.9,1,1, 7.439, 10567.313, 412.224, 52876.663 24/11/12,17:03:17,02,11,1, 11.9,1,1, 7.439, 10567.313, 412.242, 52876.708 24/11/12,17:03:17,03,11,1, 11.9,1,1, 7.439, 10567.306, 412.233, 52876.736 24/11/12,17:03:17,04,11,1, 11.9,1,1, 7.439, 10567.313, 412.211, 52876.696 24/11/12,17:03:17,05,11,1, 11.9,1,1, 7.439, 10567.305, 412.222, 52876.717 24/11/12,17:03:17,06,11,1, 11.9,1,1, 7.439, 10567.284, 412.211, 52876.699 24/11/12,17:03:17,07,11,1, 11.9,1,1, 7.439, 10567.312, 412.236, 52876.716 24/11/12,17:03:17,08,11,1, 11.9,1,1, 7.439, 10567.275, 412.270, 52876.736 24/11/12,17:03:17,09,11,1, 11.9,1,1, 7.439, 10567.305, 412.267, 52876.709 24/11/12,17:03:17,10,11,1, 11.9,1,1, 7.439, 10567.322, 412.247, 52876.681 24/11/12,17:03:17,11,11,1, 11.9,1,1, 7.439, 10567.280, 412.251, 52876.683 24/11/12,17:03:17,12,11,1, 11.9,1,1, 7.439, 10567.300, 412.270, 52876.694 24/11/12,17:03:17,13,11,1, 11.9,1,1, 7.439, 10567.268, 412.268, 52876.627 24/11/12,17:03:17,14,11,1, 11.9,1,1, 7.439, 10567.289, 412.241, 52876.655 24/11/12,17:03:17,15,11,1, 11.9,1,1, 7.439, 10567.292, 412.244, 52876.707 24/11/12,17:03:17,16,11,1, 11.9,1,1, 7.439, 10567.278, 412.271, 52876.693 24/11/12,17:03:17,17,11,1, 11.9,1,1, 7.439, 10567.255, 412.264, 52876.707 24/11/12,17:03:17,18,11,1, 11.9,1,1, 7.439, 10567.237, 412.267, 52876.744 24/11/12,17:03:17,19,11,1, 11.9,1,1, 7.439, 10567.258, 412.264, 52876.655 24/11/12,17:03:18,00,11,1, 11.9,1,1, 7.438, 10567.256, 412.264, 52876.655 24/11/12,17:03:18,01,11,1, 11.9,1,1, 7.438, 10567.265, 412.291, 52876.643 24/11/12,17:03:18,02,11,1, 11.9,1,1, 7.438, 10567.269, 412.275, 52876.652 24/11/12,17:03:18,03,11,1, 11.9,1,1, 7.438, 10567.262, 412.299, 52876.678 24/11/12,17:03:18,04,11,1, 11.9,1,1, 7.438, 10567.283, 412.276, 52876.681 24/11/12,17:03:18,05,11,1, 11.9,1,1, 7.438, 10567.282, 412.283, 52876.687 24/11/12,17:03:18,06,11,1, 11.9,1,1, 7.438, 10567.253, 412.281, 52876.625 24/11/12,17:03:18,07,11,1, 11.9,1,1, 7.438, 10567.264, 412.297, 52876.603 24/11/12,17:03:18,08,11,1, 11.9,1,1, 7.438, 10567.289, 412.297, 52876.671 24/11/12,17:03:18,09,11,1, 11.9,1,1, 7.438, 10567.285, 412.313, 52876.748 24/11/12,17:03:18,10,11,1, 11.9,1,1, 7.438, 10567.288, 412.287, 52876.664 24/11/12,17:03:18,11,11,1, 11.9,1,1, 7.438, 10567.255, 412.299, 52876.696 24/11/12,17:03:18,12,11,1, 11.9,1,1, 7.438, 10567.273, 412.293, 52876.693 24/11/12,17:03:18,13,11,1, 11.9,1,1, 7.438, 10567.260, 412.292, 52876.683 24/11/12,17:03:18,14,11,1, 11.9,1,1, 7.438, 10567.263, 412.313, 52876.629 24/11/12,17:03:18,15,11,1, 11.9,1,1, 7.438, 10567.254, 412.313, 52876.746 24/11/12,17:03:18,16,11,1, 11.9,1,1, 7.438, 10567.239, 412.300, 52876.704 24/11/12,17:03:18,17,11,1, 11.9,1,1, 7.438, 10567.235, 412.291, 52876.679 24/11/12,17:03:18,18,11,1, 11.9,1,1, 7.438, 10567.232, 412.330, 52876.683 24/11/12,17:03:18,19,11,1, 11.9,1,1, 7.438, 10567.250, 412.295, 52876.697 24/11/12,17:03:19,00,11,1, 11.9,1,1, 7.438, 10567.248, 412.295, 52876.697 24/11/12,17:03:19,01,11,1, 11.9,1,1, 7.438, 10567.215, 412.310, 52876.659 24/11/12,17:03:19,02,11,1, 11.9,1,1, 7.438, 10567.239, 412.329, 52876.643 24/11/12,17:03:19,03,11,1, 11.9,1,1, 7.438, 10567.213, 412.351, 52876.716 24/11/12,17:03:19,04,11,1, 11.9,1,1, 7.438, 10567.205, 412.337, 52876.734 24/11/12,17:03:19,05,11,1, 11.9,1,1, 7.438, 10567.201, 412.333, 52876.592 24/11/12,17:03:19,06,11,1, 11.9,1,1, 7.438, 10567.213, 412.340, 52876.718 24/11/12,17:03:19,07,11,1, 11.9,1,1, 7.438, 10567.197, 412.358, 52876.658 24/11/12,17:03:19,08,11,1, 11.9,1,1, 7.438, 10567.220, 412.343, 52876.649 24/11/12,17:03:19,09,11,1, 11.9,1,1, 7.438, 10567.184, 412.348, 52876.662 24/11/12,17:03:19,10,11,1, 11.9,1,1, 7.438, 10567.213, 412.343, 52876.606 24/11/12,17:03:19,11,11,1, 11.9,1,1, 7.438, 10567.223, 412.346, 52876.636 24/11/12,17:03:19,12,11,1, 11.9,1,1, 7.438, 10567.211, 412.346, 52876.595 24/11/12,17:03:19,13,11,1, 11.9,1,1, 7.438, 10567.192, 412.358, 52876.615 24/11/12,17:03:19,14,11,1, 11.9,1,1, 7.438, 10567.219, 412.379, 52876.621 24/11/12,17:03:19,15,11,1, 11.9,1,1, 7.438, 10567.206, 412.382, 52876.617 24/11/12,17:03:19,16,11,1, 11.9,1,1, 7.438, 10567.221, 412.401, 52876.651 24/11/12,17:03:19,17,11,1, 11.9,1,1, 7.438, 10567.172, 412.377, 52876.720 24/11/12,17:03:19,18,11,1, 11.9,1,1, 7.438, 10567.175, 412.403, 52876.629 24/11/12,17:03:19,19,11,1, 11.9,1,1, 7.438, 10567.183, 412.387, 52876.649 24/11/12,17:03:20,00,10,1, 11.9,1,1, 7.439, 10567.181, 412.387, 52876.649 24/11/12,17:03:20,01,10,1, 11.9,1,1, 7.439, 10567.211, 412.388, 52876.648 24/11/12,17:03:20,02,10,1, 11.9,1,1, 7.439, 10567.226, 412.404, 52876.614 24/11/12,17:03:20,03,10,1, 11.9,1,1, 7.439, 10567.214, 412.411, 52876.622 24/11/12,17:03:20,04,10,1, 11.9,1,1, 7.439, 10567.226, 412.401, 52876.595 24/11/12,17:03:20,05,10,1, 11.9,1,1, 7.439, 10567.228, 412.411, 52876.601 24/11/12,17:03:20,06,10,1, 11.9,1,1, 7.439, 10567.208, 412.410, 52876.615 24/11/12,17:03:20,07,10,1, 11.9,1,1, 7.439, 10567.216, 412.390, 52876.587 24/11/12,17:03:20,08,10,1, 11.9,1,1, 7.439, 10567.227, 412.399, 52876.557 24/11/12,17:03:20,09,10,1, 11.9,1,1, 7.439, 10567.217, 412.404, 52876.635 24/11/12,17:03:20,10,10,1, 11.9,1,1, 7.439, 10567.195, 412.400, 52876.587 24/11/12,17:03:20,11,10,1, 11.9,1,1, 7.439, 10567.196, 412.404, 52876.600 24/11/12,17:03:20,12,10,1, 11.9,1,1, 7.439, 10567.180, 412.422, 52876.618 24/11/12,17:03:20,13,10,1, 11.9,1,1, 7.439, 10567.172, 412.411, 52876.611 24/11/12,17:03:20,14,10,1, 11.9,1,1, 7.439, 10567.171, 412.436, 52876.595 24/11/12,17:03:20,15,10,1, 11.9,1,1, 7.439, 10567.159, 412.443, 52876.591 24/11/12,17:03:20,16,10,1, 11.9,1,1, 7.439, 10567.177, 412.410, 52876.577 24/11/12,17:03:20,17,10,1, 11.9,1,1, 7.439, 10567.183, 412.425, 52876.542 24/11/12,17:03:20,18,10,1, 11.9,1,1, 7.439, 10567.199, 412.417, 52876.412 24/11/12,17:03:20,19,10,1, 11.9,1,1, 7.439, 10567.174, 412.418, 52876.562 24/11/12,17:03:21,00,11,1, 11.8,1,1, 7.440, 10567.173, 412.418, 52876.562 24/11/12,17:03:21,01,11,1, 11.8,1,1, 7.440, 10567.133, 412.447, 52876.644 24/11/12,17:03:21,02,11,1, 11.8,1,1, 7.440, 10567.174, 412.426, 52876.542 24/11/12,17:03:21,03,11,1, 11.8,1,1, 7.440, 10567.153, 412.438, 52876.576 24/11/12,17:03:21,04,11,1, 11.8,1,1, 7.440, 10567.140, 412.448, 52876.587 24/11/12,17:03:21,05,11,1, 11.8,1,1, 7.440, 10567.155, 412.471, 52876.589 24/11/12,17:03:21,06,11,1, 11.8,1,1, 7.440, 10567.156, 412.461, 52876.529 24/11/12,17:03:21,07,11,1, 11.8,1,1, 7.440, 10567.156, 412.475, 52876.593 24/11/12,17:03:21,08,11,1, 11.8,1,1, 7.440, 10567.149, 412.478, 52876.598 24/11/12,17:03:21,09,11,1, 11.8,1,1, 7.440, 10567.148, 412.510, 52876.586 24/11/12,17:03:21,10,11,1, 11.8,1,1, 7.440, 10567.117, 412.470, 52876.622 24/11/12,17:03:21,11,11,1, 11.8,1,1, 7.440, 10567.145, 412.498, 52876.507 24/11/12,17:03:21,12,11,1, 11.8,1,1, 7.440, 10567.122, 412.461, 52876.609 24/11/12,17:03:21,13,11,1, 11.8,1,1, 7.440, 10567.147, 412.482, 52876.548 24/11/12,17:03:21,14,11,1, 11.8,1,1, 7.440, 10567.123, 412.490, 52876.575 24/11/12,17:03:21,15,11,1, 11.8,1,1, 7.440, 10567.121, 412.511, 52876.608 24/11/12,17:03:21,16,11,1, 11.8,1,1, 7.440, 10567.126, 412.495, 52876.519 24/11/12,17:03:21,17,11,1, 11.8,1,1, 7.440, 10567.094, 412.507, 52876.577 24/11/12,17:03:21,18,11,1, 11.8,1,1, 7.440, 10567.133, 412.510, 52876.570 24/11/12,17:03:21,19,11,1, 11.8,1,1, 7.440, 10567.115, 412.520, 52876.692 24/11/12,17:03:22,00,11,1, 11.9,1,1, 7.440, 10567.114, 412.520, 52876.692 24/11/12,17:03:22,01,11,1, 11.9,1,1, 7.440, 10567.120, 412.495, 52876.541 24/11/12,17:03:22,02,11,1, 11.9,1,1, 7.440, 10567.127, 412.511, 52876.576 24/11/12,17:03:22,03,11,1, 11.9,1,1, 7.440, 10567.112, 412.481, 52876.419 24/11/12,17:03:22,04,11,1, 11.9,1,1, 7.440, 10567.132, 412.490, 52876.495 24/11/12,17:03:22,05,11,1, 11.9,1,1, 7.440, 10567.101, 412.509, 52876.528 24/11/12,17:03:22,06,11,1, 11.9,1,1, 7.440, 10567.115, 412.490, 52876.471 24/11/12,17:03:22,07,11,1, 11.9,1,1, 7.440, 10567.114, 412.516, 52876.530 24/11/12,17:03:22,08,11,1, 11.9,1,1, 7.440, 10567.064, 412.505, 52876.542 24/11/12,17:03:22,09,11,1, 11.9,1,1, 7.440, 10567.083, 412.518, 52876.525 24/11/12,17:03:22,10,11,1, 11.9,1,1, 7.440, 10567.093, 412.506, 52876.549 24/11/12,17:03:22,11,11,1, 11.9,1,1, 7.440, 10567.101, 412.503, 52876.582 24/11/12,17:03:22,12,11,1, 11.9,1,1, 7.440, 10567.083, 412.509, 52876.520 24/11/12,17:03:22,13,11,1, 11.9,1,1, 7.440, 10567.066, 412.511, 52876.527 24/11/12,17:03:22,14,11,1, 11.9,1,1, 7.440, 10567.120, 412.527, 52876.555 24/11/12,17:03:22,15,11,1, 11.9,1,1, 7.440, 10567.111, 412.524, 52876.587 24/11/12,17:03:22,16,11,1, 11.9,1,1, 7.440, 10567.105, 412.507, 52876.537 24/11/12,17:03:22,17,11,1, 11.9,1,1, 7.440, 10567.097, 412.510, 52876.604 24/11/12,17:03:22,18,11,1, 11.9,1,1, 7.440, 10567.092, 412.534, 52876.528 24/11/12,17:03:22,19,11,1, 11.9,1,1, 7.440, 10567.111, 412.548, 52876.495 24/11/12,17:03:23,00,11,1, 12.0,1,1, 7.438, 10567.106, 412.548, 52876.495 24/11/12,17:03:23,01,11,1, 12.0,1,1, 7.438, 10567.108, 412.537, 52876.548 24/11/12,17:03:23,02,11,1, 12.0,1,1, 7.438, 10567.092, 412.540, 52876.492 24/11/12,17:03:23,03,11,1, 12.0,1,1, 7.438, 10567.080, 412.537, 52876.496 24/11/12,17:03:23,04,11,1, 12.0,1,1, 7.438, 10567.093, 412.552, 52876.572 24/11/12,17:03:23,05,11,1, 12.0,1,1, 7.438, 10567.100, 412.575, 52876.572 24/11/12,17:03:23,06,11,1, 12.0,1,1, 7.438, 10567.090, 412.549, 52876.594 24/11/12,17:03:23,07,11,1, 12.0,1,1, 7.438, 10567.068, 412.566, 52876.545 24/11/12,17:03:23,08,11,1, 12.0,1,1, 7.438, 10567.096, 412.560, 52876.523 24/11/12,17:03:23,09,11,1, 12.0,1,1, 7.438, 10567.097, 412.578, 52876.494 24/11/12,17:03:23,10,11,1, 12.0,1,1, 7.438, 10567.095, 412.563, 52876.539 24/11/12,17:03:23,11,11,1, 12.0,1,1, 7.438, 10567.060, 412.563, 52876.543 24/11/12,17:03:23,12,11,1, 12.0,1,1, 7.438, 10567.065, 412.552, 52876.442 24/11/12,17:03:23,13,11,1, 12.0,1,1, 7.438, 10567.055, 412.567, 52876.594 24/11/12,17:03:23,14,11,1, 12.0,1,1, 7.438, 10567.051, 412.569, 52876.511 24/11/12,17:03:23,15,11,1, 12.0,1,1, 7.438, 10567.069, 412.563, 52876.567 24/11/12,17:03:23,16,11,1, 12.0,1,1, 7.438, 10567.044, 412.563, 52876.490 24/11/12,17:03:23,17,11,1, 12.0,1,1, 7.438, 10567.048, 412.547, 52876.434 24/11/12,17:03:23,18,11,1, 12.0,1,1, 7.438, 10567.025, 412.580, 52876.510 24/11/12,17:03:23,19,11,1, 12.0,1,1, 7.438, 10567.017, 412.567, 52876.461 24/11/12,17:03:24,00,11,1, 11.9,1,1, 7.444, 10567.014, 412.567, 52876.461 24/11/12,17:03:24,01,11,1, 11.9,1,1, 7.444, 10566.992, 412.566, 52876.480 24/11/12,17:03:24,02,11,1, 11.9,1,1, 7.444, 10567.008, 412.538, 52876.426 24/11/12,17:03:24,03,11,1, 11.9,1,1, 7.444, 10567.016, 412.528, 52876.553 24/11/12,17:03:24,04,11,1, 11.9,1,1, 7.444, 10567.031, 412.562, 52876.505 24/11/12,17:03:24,05,11,1, 11.9,1,1, 7.444, 10567.040, 412.550, 52876.518 24/11/12,17:03:24,06,11,1, 11.9,1,1, 7.444, 10567.022, 412.552, 52876.506 24/11/12,17:03:24,07,11,1, 11.9,1,1, 7.444, 10567.022, 412.569, 52876.538 24/11/12,17:03:24,08,11,1, 11.9,1,1, 7.444, 10567.036, 412.580, 52876.510 24/11/12,17:03:24,09,11,1, 11.9,1,1, 7.444, 10567.019, 412.605, 52876.496 24/11/12,17:03:24,10,11,1, 11.9,1,1, 7.444, 10567.029, 412.571, 52876.479 24/11/12,17:03:24,11,11,1, 11.9,1,1, 7.444, 10567.030, 412.577, 52876.475 24/11/12,17:03:24,12,11,1, 11.9,1,1, 7.444, 10567.037, 412.554, 52876.496 24/11/12,17:03:24,13,11,1, 11.9,1,1, 7.444, 10567.027, 412.598, 52876.515 24/11/12,17:03:24,14,11,1, 11.9,1,1, 7.444, 10567.024, 412.593, 52876.513 24/11/12,17:03:24,15,11,1, 11.9,1,1, 7.444, 10566.990, 412.578, 52876.464 24/11/12,17:03:24,16,11,1, 11.9,1,1, 7.444, 10566.978, 412.584, 52876.468 24/11/12,17:03:24,17,11,1, 11.9,1,1, 7.444, 10567.003, 412.610, 52876.440 24/11/12,17:03:24,18,11,1, 11.9,1,1, 7.444, 10567.004, 412.595, 52876.430 24/11/12,17:03:24,19,11,1, 11.9,1,1, 7.444, 10566.999, 412.626, 52876.424 24/11/12,17:03:25,00,11,1, 12.0,1,1, 7.439, 10566.998, 412.626, 52876.424 24/11/12,17:03:25,01,11,1, 12.0,1,1, 7.439, 10566.986, 412.629, 52876.479 24/11/12,17:03:25,02,11,1, 12.0,1,1, 7.439, 10566.993, 412.631, 52876.478 24/11/12,17:03:25,03,11,1, 12.0,1,1, 7.439, 10566.997, 412.643, 52876.460 24/11/12,17:03:25,04,11,1, 12.0,1,1, 7.439, 10567.003, 412.629, 52876.486 24/11/12,17:03:25,05,11,1, 12.0,1,1, 7.439, 10566.987, 412.618, 52876.498 24/11/12,17:03:25,06,11,1, 12.0,1,1, 7.439, 10566.965, 412.638, 52876.484 24/11/12,17:03:25,07,11,1, 12.0,1,1, 7.439, 10566.986, 412.658, 52876.477 24/11/12,17:03:25,08,11,1, 12.0,1,1, 7.439, 10566.980, 412.624, 52876.481 24/11/12,17:03:25,09,11,1, 12.0,1,1, 7.439, 10566.962, 412.596, 52876.484 24/11/12,17:03:25,10,11,1, 12.0,1,1, 7.439, 10566.941, 412.592, 52876.467 24/11/12,17:03:25,11,11,1, 12.0,1,1, 7.439, 10566.970, 412.630, 52876.491 24/11/12,17:03:25,12,11,1, 12.0,1,1, 7.439, 10566.964, 412.602, 52876.455 24/11/12,17:03:25,13,11,1, 12.0,1,1, 7.439, 10566.957, 412.601, 52876.492 24/11/12,17:03:25,14,11,1, 12.0,1,1, 7.439, 10566.934, 412.601, 52876.491 24/11/12,17:03:25,15,11,1, 12.0,1,1, 7.439, 10566.943, 412.606, 52876.480 24/11/12,17:03:25,16,11,1, 12.0,1,1, 7.439, 10566.948, 412.620, 52876.484 24/11/12,17:03:25,17,11,1, 12.0,1,1, 7.439, 10566.961, 412.617, 52876.419 24/11/12,17:03:25,18,11,1, 12.0,1,1, 7.439, 10566.973, 412.627, 52876.408 24/11/12,17:03:25,19,11,1, 12.0,1,1, 7.439, 10566.974, 412.627, 52876.486 24/11/12,17:03:26,00,11,1, 12.0,1,1, 7.443, 10566.972, 412.627, 52876.486 24/11/12,17:03:26,01,11,1, 12.0,1,1, 7.443, 10566.973, 412.633, 52876.475 24/11/12,17:03:26,02,11,1, 12.0,1,1, 7.443, 10566.958, 412.621, 52876.399 24/11/12,17:03:26,03,11,1, 12.0,1,1, 7.443, 10566.961, 412.650, 52876.508 24/11/12,17:03:26,04,11,1, 12.0,1,1, 7.443, 10566.963, 412.632, 52876.483 24/11/12,17:03:26,05,11,1, 12.0,1,1, 7.443, 10566.953, 412.653, 52876.474 24/11/12,17:03:26,06,11,1, 12.0,1,1, 7.443, 10566.942, 412.645, 52876.385 24/11/12,17:03:26,07,11,1, 12.0,1,1, 7.443, 10566.925, 412.665, 52876.465 24/11/12,17:03:26,08,11,1, 12.0,1,1, 7.443, 10566.937, 412.663, 52876.388 24/11/12,17:03:26,09,11,1, 12.0,1,1, 7.443, 10566.914, 412.657, 52876.430 24/11/12,17:03:26,10,11,1, 12.0,1,1, 7.443, 10566.943, 412.652, 52876.438 24/11/12,17:03:26,11,11,1, 12.0,1,1, 7.443, 10566.943, 412.651, 52876.477 24/11/12,17:03:26,12,11,1, 12.0,1,1, 7.443, 10566.927, 412.670, 52876.420 24/11/12,17:03:26,13,11,1, 12.0,1,1, 7.443, 10566.906, 412.689, 52876.463 24/11/12,17:03:26,14,11,1, 12.0,1,1, 7.443, 10566.943, 412.669, 52876.456 24/11/12,17:03:26,15,11,1, 12.0,1,1, 7.443, 10566.916, 412.672, 52876.431 24/11/12,17:03:26,16,11,1, 12.0,1,1, 7.443, 10566.927, 412.660, 52876.435 24/11/12,17:03:26,17,11,1, 12.0,1,1, 7.443, 10566.925, 412.652, 52876.488 24/11/12,17:03:26,18,11,1, 12.0,1,1, 7.443, 10566.884, 412.646, 52876.429 24/11/12,17:03:26,19,11,1, 12.0,1,1, 7.443, 10566.906, 412.644, 52876.347 24/11/12,17:03:27,00,10,1, 11.9,1,1, 7.442, 10566.906, 412.644, 52876.347 24/11/12,17:03:27,01,10,1, 11.9,1,1, 7.442, 10566.889, 412.667, 52876.411 24/11/12,17:03:27,02,10,1, 11.9,1,1, 7.442, 10566.887, 412.646, 52876.374 24/11/12,17:03:27,03,10,1, 11.9,1,1, 7.442, 10566.913, 412.667, 52876.452 24/11/12,17:03:27,04,10,1, 11.9,1,1, 7.442, 10566.905, 412.684, 52876.451 24/11/12,17:03:27,05,10,1, 11.9,1,1, 7.442, 10566.886, 412.693, 52876.411 24/11/12,17:03:27,06,10,1, 11.9,1,1, 7.442, 10566.886, 412.690, 52876.377 24/11/12,17:03:27,07,10,1, 11.9,1,1, 7.442, 10566.908, 412.697, 52876.421 24/11/12,17:03:27,08,10,1, 11.9,1,1, 7.442, 10566.899, 412.691, 52876.390 24/11/12,17:03:27,09,10,1, 11.9,1,1, 7.442, 10566.898, 412.709, 52876.384 24/11/12,17:03:27,10,10,1, 11.9,1,1, 7.442, 10566.919, 412.708, 52876.408 24/11/12,17:03:27,11,10,1, 11.9,1,1, 7.442, 10566.882, 412.680, 52876.358 24/11/12,17:03:27,12,10,1, 11.9,1,1, 7.442, 10566.878, 412.682, 52876.413 24/11/12,17:03:27,13,10,1, 11.9,1,1, 7.442, 10566.855, 412.689, 52876.434 24/11/12,17:03:27,14,10,1, 11.9,1,1, 7.442, 10566.869, 412.675, 52876.372 24/11/12,17:03:27,15,10,1, 11.9,1,1, 7.442, 10566.852, 412.689, 52876.345 24/11/12,17:03:27,16,10,1, 11.9,1,1, 7.442, 10566.857, 412.685, 52876.415 24/11/12,17:03:27,17,10,1, 11.9,1,1, 7.442, 10566.873, 412.684, 52876.385 24/11/12,17:03:27,18,10,1, 11.9,1,1, 7.442, 10566.861, 412.674, 52876.403 24/11/12,17:03:27,19,10,1, 11.9,1,1, 7.442, 10566.863, 412.696, 52876.386 24/11/12,17:03:28,00,10,1, 11.9,1,1, 7.438, 10566.856, 412.696, 52876.386 24/11/12,17:03:28,01,10,1, 11.9,1,1, 7.438, 10566.852, 412.710, 52876.428 24/11/12,17:03:28,02,10,1, 11.9,1,1, 7.438, 10566.848, 412.715, 52876.302 24/11/12,17:03:28,03,10,1, 11.9,1,1, 7.438, 10566.875, 412.698, 52876.355 24/11/12,17:03:28,04,10,1, 11.9,1,1, 7.438, 10566.858, 412.714, 52876.304 24/11/12,17:03:28,05,10,1, 11.9,1,1, 7.438, 10566.870, 412.734, 52876.394 24/11/12,17:03:28,06,10,1, 11.9,1,1, 7.438, 10566.891, 412.723, 52876.372 24/11/12,17:03:28,07,10,1, 11.9,1,1, 7.438, 10566.880, 412.728, 52876.370 24/11/12,17:03:28,08,10,1, 11.9,1,1, 7.438, 10566.873, 412.721, 52876.344 24/11/12,17:03:28,09,10,1, 11.9,1,1, 7.438, 10566.865, 412.734, 52876.349 24/11/12,17:03:28,10,10,1, 11.9,1,1, 7.438, 10566.877, 412.753, 52876.282 24/11/12,17:03:28,11,10,1, 11.9,1,1, 7.438, 10566.859, 412.737, 52876.398 24/11/12,17:03:28,12,10,1, 11.9,1,1, 7.438, 10566.834, 412.751, 52876.343 24/11/12,17:03:28,13,10,1, 11.9,1,1, 7.438, 10566.853, 412.752, 52876.350 24/11/12,17:03:28,14,10,1, 11.9,1,1, 7.438, 10566.835, 412.739, 52876.389 24/11/12,17:03:28,15,10,1, 11.9,1,1, 7.438, 10566.829, 412.724, 52876.354 24/11/12,17:03:28,16,10,1, 11.9,1,1, 7.438, 10566.807, 412.734, 52876.337 24/11/12,17:03:28,17,10,1, 11.9,1,1, 7.438, 10566.820, 412.728, 52876.366 24/11/12,17:03:28,18,10,1, 11.9,1,1, 7.438, 10566.816, 412.718, 52876.363 24/11/12,17:03:28,19,10,1, 11.9,1,1, 7.438, 10566.801, 412.730, 52876.265 24/11/12,17:03:29,00,10,1, 11.9,1,1, 7.439, 10566.797, 412.730, 52876.265 24/11/12,17:03:29,01,10,1, 11.9,1,1, 7.439, 10566.783, 412.732, 52876.246 24/11/12,17:03:29,02,10,1, 11.9,1,1, 7.439, 10566.798, 412.752, 52876.405 24/11/12,17:03:29,03,10,1, 11.9,1,1, 7.439, 10566.793, 412.725, 52876.359 24/11/12,17:03:29,04,10,1, 11.9,1,1, 7.439, 10566.779, 412.739, 52876.379 24/11/12,17:03:29,05,10,1, 11.9,1,1, 7.439, 10566.819, 412.730, 52876.283 24/11/12,17:03:29,06,10,1, 11.9,1,1, 7.439, 10566.813, 412.752, 52876.319 24/11/12,17:03:29,07,10,1, 11.9,1,1, 7.439, 10566.782, 412.741, 52876.327 24/11/12,17:03:29,08,10,1, 11.9,1,1, 7.439, 10566.779, 412.722, 52876.349 24/11/12,17:03:29,09,10,1, 11.9,1,1, 7.439, 10566.794, 412.755, 52876.303 24/11/12,17:03:29,10,10,1, 11.9,1,1, 7.439, 10566.791, 412.758, 52876.234 24/11/12,17:03:29,11,10,1, 11.9,1,1, 7.439, 10566.808, 412.748, 52876.288 24/11/12,17:03:29,12,10,1, 11.9,1,1, 7.439, 10566.792, 412.732, 52876.310 24/11/12,17:03:29,13,10,1, 11.9,1,1, 7.439, 10566.770, 412.767, 52876.279 24/11/12,17:03:29,14,10,1, 11.9,1,1, 7.439, 10566.806, 412.753, 52876.325 24/11/12,17:03:29,15,10,1, 11.9,1,1, 7.439, 10566.735, 412.758, 52876.301 24/11/12,17:03:29,16,10,1, 11.9,1,1, 7.439, 10566.782, 412.752, 52876.262 24/11/12,17:03:29,17,10,1, 11.9,1,1, 7.439, 10566.752, 412.743, 52876.345 24/11/12,17:03:29,18,10,1, 11.9,1,1, 7.439, 10566.753, 412.747, 52876.316 24/11/12,17:03:29,19,10,1, 11.9,1,1, 7.439, 10566.756, 412.738, 52876.346 24/11/12,17:03:30,00,10,1, 11.9,1,1, 7.435, 10566.756, 412.738, 52876.346 24/11/12,17:03:30,01,10,1, 11.9,1,1, 7.435, 10566.741, 412.776, 52876.343 24/11/12,17:03:30,02,10,1, 11.9,1,1, 7.435, 10566.744, 412.759, 52876.298 24/11/12,17:03:30,03,10,1, 11.9,1,1, 7.435, 10566.726, 412.738, 52876.280 24/11/12,17:03:30,04,10,1, 11.9,1,1, 7.435, 10566.758, 412.731, 52876.243 24/11/12,17:03:30,05,10,1, 11.9,1,1, 7.435, 10566.753, 412.753, 52876.319 24/11/12,17:03:30,06,10,1, 11.9,1,1, 7.435, 10566.738, 412.748, 52876.283 24/11/12,17:03:30,07,10,1, 11.9,1,1, 7.435, 10566.753, 412.719, 52876.282 24/11/12,17:03:30,08,10,1, 11.9,1,1, 7.435, 10566.746, 412.755, 52876.266 24/11/12,17:03:30,09,10,1, 11.9,1,1, 7.435, 10566.740, 412.772, 52876.229 24/11/12,17:03:30,10,10,1, 11.9,1,1, 7.435, 10566.743, 412.757, 52876.307 24/11/12,17:03:30,11,10,1, 11.9,1,1, 7.435, 10566.747, 412.750, 52876.302 24/11/12,17:03:30,12,10,1, 11.9,1,1, 7.435, 10566.733, 412.763, 52876.239 24/11/12,17:03:30,13,10,1, 11.9,1,1, 7.435, 10566.688, 412.762, 52876.234 24/11/12,17:03:30,14,10,1, 11.9,1,1, 7.435, 10566.716, 412.749, 52876.190 24/11/12,17:03:30,15,10,1, 11.9,1,1, 7.435, 10566.726, 412.773, 52876.241 24/11/12,17:03:30,16,10,1, 11.9,1,1, 7.435, 10566.724, 412.741, 52876.215 24/11/12,17:03:30,17,10,1, 11.9,1,1, 7.435, 10566.712, 412.750, 52876.206 24/11/12,17:03:30,18,10,1, 11.9,1,1, 7.435, 10566.717, 412.784, 52876.274 24/11/12,17:03:30,19,10,1, 11.9,1,1, 7.435, 10566.706, 412.762, 52876.250 24/11/12,17:03:31,00,11,1, 11.9,1,1, 7.439, 10566.705, 412.762, 52876.250 24/11/12,17:03:31,01,11,1, 11.9,1,1, 7.439, 10566.700, 412.783, 52876.191 24/11/12,17:03:31,02,11,1, 11.9,1,1, 7.439, 10566.705, 412.775, 52876.257 24/11/12,17:03:31,03,11,1, 11.9,1,1, 7.439, 10566.714, 412.788, 52876.312 24/11/12,17:03:31,04,11,1, 11.9,1,1, 7.439, 10566.673, 412.797, 52876.270 24/11/12,17:03:31,05,11,1, 11.9,1,1, 7.439, 10566.708, 412.793, 52876.276 24/11/12,17:03:31,06,11,1, 11.9,1,1, 7.439, 10566.686, 412.809, 52876.230 24/11/12,17:03:31,07,11,1, 11.9,1,1, 7.439, 10566.679, 412.798, 52876.191 24/11/12,17:03:31,08,11,1, 11.9,1,1, 7.439, 10566.711, 412.814, 52876.268 24/11/12,17:03:31,09,11,1, 11.9,1,1, 7.439, 10566.728, 412.818, 52876.276 24/11/12,17:03:31,10,11,1, 11.9,1,1, 7.439, 10566.688, 412.789, 52876.212 24/11/12,17:03:31,11,11,1, 11.9,1,1, 7.439, 10566.702, 412.813, 52876.261 24/11/12,17:03:31,12,11,1, 11.9,1,1, 7.439, 10566.692, 412.813, 52876.310 24/11/12,17:03:31,13,11,1, 11.9,1,1, 7.439, 10566.700, 412.832, 52876.240 24/11/12,17:03:31,14,11,1, 11.9,1,1, 7.439, 10566.687, 412.824, 52876.258 24/11/12,17:03:31,15,11,1, 11.9,1,1, 7.439, 10566.661, 412.800, 52876.233 24/11/12,17:03:31,16,11,1, 11.9,1,1, 7.439, 10566.685, 412.813, 52876.159 24/11/12,17:03:31,17,11,1, 11.9,1,1, 7.439, 10566.675, 412.841, 52876.225 24/11/12,17:03:31,18,11,1, 11.9,1,1, 7.439, 10566.656, 412.820, 52876.249 24/11/12,17:03:31,19,11,1, 11.9,1,1, 7.439, 10566.666, 412.827, 52876.228 24/11/12,17:03:32,00,11,1, 11.9,1,1, 7.436, 10566.664, 412.827, 52876.228 24/11/12,17:03:32,01,11,1, 11.9,1,1, 7.436, 10566.680, 412.844, 52876.269 24/11/12,17:03:32,02,11,1, 11.9,1,1, 7.436, 10566.654, 412.824, 52876.227 24/11/12,17:03:32,03,11,1, 11.9,1,1, 7.436, 10566.669, 412.809, 52876.180 24/11/12,17:03:32,04,11,1, 11.9,1,1, 7.436, 10566.650, 412.827, 52876.238 24/11/12,17:03:32,05,11,1, 11.9,1,1, 7.436, 10566.661, 412.821, 52876.169 24/11/12,17:03:32,06,11,1, 11.9,1,1, 7.436, 10566.650, 412.817, 52876.202 24/11/12,17:03:32,07,11,1, 11.9,1,1, 7.436, 10566.685, 412.821, 52876.235 24/11/12,17:03:32,08,11,1, 11.9,1,1, 7.436, 10566.670, 412.828, 52876.171 24/11/12,17:03:32,09,11,1, 11.9,1,1, 7.436, 10566.691, 412.824, 52876.210 24/11/12,17:03:32,10,11,1, 11.9,1,1, 7.436, 10566.679, 412.835, 52876.247 24/11/12,17:03:32,11,11,1, 11.9,1,1, 7.436, 10566.688, 412.827, 52876.151 24/11/12,17:03:32,12,11,1, 11.9,1,1, 7.436, 10566.678, 412.829, 52876.116 24/11/12,17:03:32,13,11,1, 11.9,1,1, 7.436, 10566.645, 412.829, 52876.164 24/11/12,17:03:32,14,11,1, 11.9,1,1, 7.436, 10566.647, 412.827, 52876.232 24/11/12,17:03:32,15,11,1, 11.9,1,1, 7.436, 10566.610, 412.832, 52876.156 24/11/12,17:03:32,16,11,1, 11.9,1,1, 7.436, 10566.634, 412.820, 52876.154 24/11/12,17:03:32,17,11,1, 11.9,1,1, 7.436, 10566.643, 412.832, 52876.195 24/11/12,17:03:32,18,11,1, 11.9,1,1, 7.436, 10566.621, 412.795, 52876.173 24/11/12,17:03:32,19,11,1, 11.9,1,1, 7.436, 10566.639, 412.823, 52876.171 24/11/12,17:03:33,00,11,1, 11.8,1,1, 7.439, 10566.639, 412.823, 52876.171 24/11/12,17:03:33,01,11,1, 11.8,1,1, 7.439, 10566.633, 412.842, 52876.141 24/11/12,17:03:33,02,11,1, 11.8,1,1, 7.439, 10566.636, 412.846, 52876.159 24/11/12,17:03:33,03,11,1, 11.8,1,1, 7.439, 10566.642, 412.850, 52876.175 24/11/12,17:03:33,04,11,1, 11.8,1,1, 7.439, 10566.621, 412.854, 52876.180 24/11/12,17:03:33,05,11,1, 11.8,1,1, 7.439, 10566.647, 412.832, 52876.137 24/11/12,17:03:33,06,11,1, 11.8,1,1, 7.439, 10566.660, 412.873, 52876.165 24/11/12,17:03:33,07,11,1, 11.8,1,1, 7.439, 10566.634, 412.845, 52876.092 24/11/12,17:03:33,08,11,1, 11.8,1,1, 7.439, 10566.641, 412.861, 52876.116 24/11/12,17:03:33,09,11,1, 11.8,1,1, 7.439, 10566.625, 412.875, 52876.180 24/11/12,17:03:33,10,11,1, 11.8,1,1, 7.439, 10566.630, 412.851, 52876.172 24/11/12,17:03:33,11,11,1, 11.8,1,1, 7.439, 10566.600, 412.854, 52876.091 24/11/12,17:03:33,12,11,1, 11.8,1,1, 7.439, 10566.620, 412.895, 52876.141 24/11/12,17:03:33,13,11,1, 11.8,1,1, 7.439, 10566.614, 412.878, 52876.093 24/11/12,17:03:33,14,11,1, 11.8,1,1, 7.439, 10566.601, 412.875, 52876.184 24/11/12,17:03:33,15,11,1, 11.8,1,1, 7.439, 10566.606, 412.879, 52876.178 24/11/12,17:03:33,16,11,1, 11.8,1,1, 7.439, 10566.609, 412.872, 52876.190 24/11/12,17:03:33,17,11,1, 11.8,1,1, 7.439, 10566.601, 412.878, 52876.146 24/11/12,17:03:33,18,11,1, 11.8,1,1, 7.439, 10566.609, 412.891, 52876.091 24/11/12,17:03:33,19,11,1, 11.8,1,1, 7.439, 10566.613, 412.872, 52876.167 24/11/12,17:03:34,00,10,1, 11.9,1,1, 7.440, 10566.605, 412.872, 52876.167 24/11/12,17:03:34,01,10,1, 11.9,1,1, 7.440, 10566.603, 412.906, 52876.176 24/11/12,17:03:34,02,10,1, 11.9,1,1, 7.440, 10566.630, 412.892, 52876.121 24/11/12,17:03:34,03,10,1, 11.9,1,1, 7.440, 10566.641, 412.904, 52876.138 24/11/12,17:03:34,04,10,1, 11.9,1,1, 7.440, 10566.611, 412.883, 52876.108 24/11/12,17:03:34,05,10,1, 11.9,1,1, 7.440, 10566.627, 412.900, 52876.106 24/11/12,17:03:34,06,10,1, 11.9,1,1, 7.440, 10566.639, 412.878, 52876.159 24/11/12,17:03:34,07,10,1, 11.9,1,1, 7.440, 10566.601, 412.872, 52876.094 24/11/12,17:03:34,08,10,1, 11.9,1,1, 7.440, 10566.621, 412.887, 52876.051 24/11/12,17:03:34,09,10,1, 11.9,1,1, 7.440, 10566.619, 412.872, 52876.062 24/11/12,17:03:34,10,10,1, 11.9,1,1, 7.440, 10566.611, 412.885, 52876.164 24/11/12,17:03:34,11,10,1, 11.9,1,1, 7.440, 10566.580, 412.885, 52876.289 24/11/12,17:03:34,12,10,1, 11.9,1,1, 7.440, 10566.568, 412.898, 52876.081 24/11/12,17:03:34,13,10,1, 11.9,1,1, 7.440, 10566.584, 412.893, 52876.114 24/11/12,17:03:34,14,10,1, 11.9,1,1, 7.440, 10566.550, 412.874, 52876.139 24/11/12,17:03:34,15,10,1, 11.9,1,1, 7.440, 10566.587, 412.862, 52876.131 24/11/12,17:03:34,16,10,1, 11.9,1,1, 7.440, 10566.586, 412.887, 52876.131 24/11/12,17:03:34,17,10,1, 11.9,1,1, 7.440, 10566.562, 412.874, 52876.062 24/11/12,17:03:34,18,10,1, 11.9,1,1, 7.440, 10566.571, 412.877, 52876.075 24/11/12,17:03:34,19,10,1, 11.9,1,1, 7.440, 10566.554, 412.884, 52876.094 24/11/12,17:03:35,00,11,1, 11.9,1,1, 7.441, 10566.547, 412.884, 52876.094 24/11/12,17:03:35,01,11,1, 11.9,1,1, 7.441, 10566.553, 412.879, 52876.121 24/11/12,17:03:35,02,11,1, 11.9,1,1, 7.441, 10566.570, 412.910, 52876.087 24/11/12,17:03:35,03,11,1, 11.9,1,1, 7.441, 10566.566, 412.914, 52876.115 24/11/12,17:03:35,04,11,1, 11.9,1,1, 7.441, 10566.579, 412.902, 52876.073 24/11/12,17:03:35,05,11,1, 11.9,1,1, 7.441, 10566.576, 412.913, 52876.076 24/11/12,17:03:35,06,11,1, 11.9,1,1, 7.441, 10566.575, 412.912, 52876.064 24/11/12,17:03:35,07,11,1, 11.9,1,1, 7.441, 10566.556, 412.894, 52876.077 24/11/12,17:03:35,08,11,1, 11.9,1,1, 7.441, 10566.557, 412.915, 52876.097 24/11/12,17:03:35,09,11,1, 11.9,1,1, 7.441, 10566.580, 412.911, 52876.127 24/11/12,17:03:35,10,11,1, 11.9,1,1, 7.441, 10566.550, 412.899, 52876.059 24/11/12,17:03:35,11,11,1, 11.9,1,1, 7.441, 10566.528, 412.890, 52876.082 24/11/12,17:03:35,12,11,1, 11.9,1,1, 7.441, 10566.548, 412.882, 52876.056 24/11/12,17:03:35,13,11,1, 11.9,1,1, 7.441, 10566.523, 412.900, 52876.115 24/11/12,17:03:35,14,11,1, 11.9,1,1, 7.441, 10566.527, 412.900, 52876.081 24/11/12,17:03:35,15,11,1, 11.9,1,1, 7.441, 10566.499, 412.877, 52876.044 24/11/12,17:03:35,16,11,1, 11.9,1,1, 7.441, 10566.521, 412.893, 52876.099 24/11/12,17:03:35,17,11,1, 11.9,1,1, 7.441, 10566.492, 412.894, 52876.089 24/11/12,17:03:35,18,11,1, 11.9,1,1, 7.441, 10566.487, 412.882, 52876.062 24/11/12,17:03:35,19,11,1, 11.9,1,1, 7.441, 10566.491, 412.869, 52876.019 24/11/12,17:03:36,00,11,1, 11.9,1,1, 7.439, 10566.489, 412.869, 52876.019 24/11/12,17:03:36,01,11,1, 11.9,1,1, 7.439, 10566.502, 412.892, 52876.026 24/11/12,17:03:36,02,11,1, 11.9,1,1, 7.439, 10566.482, 412.894, 52876.082 24/11/12,17:03:36,03,11,1, 11.9,1,1, 7.439, 10566.467, 412.910, 52876.067 24/11/12,17:03:36,04,11,1, 11.9,1,1, 7.439, 10566.470, 412.905, 52876.030 24/11/12,17:03:36,05,11,1, 11.9,1,1, 7.439, 10566.475, 412.900, 52876.087 24/11/12,17:03:36,06,11,1, 11.9,1,1, 7.439, 10566.479, 412.879, 52876.068 24/11/12,17:03:36,07,11,1, 11.9,1,1, 7.439, 10566.466, 412.903, 52876.018 24/11/12,17:03:36,08,11,1, 11.9,1,1, 7.439, 10566.511, 412.886, 52876.000 24/11/12,17:03:36,09,11,1, 11.9,1,1, 7.439, 10566.498, 412.878, 52876.056 24/11/12,17:03:36,10,11,1, 11.9,1,1, 7.439, 10566.470, 412.883, 52876.060 24/11/12,17:03:36,11,11,1, 11.9,1,1, 7.439, 10566.477, 412.888, 52875.981 24/11/12,17:03:36,12,11,1, 11.9,1,1, 7.439, 10566.487, 412.883, 52876.012 24/11/12,17:03:36,13,11,1, 11.9,1,1, 7.439, 10566.481, 412.905, 52876.089 24/11/12,17:03:36,14,11,1, 11.9,1,1, 7.439, 10566.506, 412.894, 52876.019 24/11/12,17:03:36,15,11,1, 11.9,1,1, 7.439, 10566.483, 412.876, 52875.988 24/11/12,17:03:36,16,11,1, 11.9,1,1, 7.439, 10566.476, 412.891, 52876.078 24/11/12,17:03:36,17,11,1, 11.9,1,1, 7.439, 10566.497, 412.886, 52876.015 24/11/12,17:03:36,18,11,1, 11.9,1,1, 7.439, 10566.492, 412.899, 52876.079 24/11/12,17:03:36,19,11,1, 11.9,1,1, 7.439, 10566.477, 412.889, 52876.002 24/11/12,17:03:37,00,11,1, 11.9,1,1, 7.437, 10566.472, 412.889, 52876.002 24/11/12,17:03:37,01,11,1, 11.9,1,1, 7.437, 10566.470, 412.884, 52876.031 24/11/12,17:03:37,02,11,1, 11.9,1,1, 7.437, 10566.507, 412.888, 52876.011 24/11/12,17:03:37,03,11,1, 11.9,1,1, 7.437, 10566.485, 412.885, 52876.000 24/11/12,17:03:37,04,11,1, 11.9,1,1, 7.437, 10566.477, 412.901, 52875.964 24/11/12,17:03:37,05,11,1, 11.9,1,1, 7.437, 10566.478, 412.904, 52876.029 24/11/12,17:03:37,06,11,1, 11.9,1,1, 7.437, 10566.468, 412.916, 52875.972 24/11/12,17:03:37,07,11,1, 11.9,1,1, 7.437, 10566.457, 412.895, 52875.984 24/11/12,17:03:37,08,11,1, 11.9,1,1, 7.437, 10566.462, 412.883, 52875.982 24/11/12,17:03:37,09,11,1, 11.9,1,1, 7.437, 10566.440, 412.874, 52875.953 24/11/12,17:03:37,10,11,1, 11.9,1,1, 7.437, 10566.452, 412.878, 52876.003 24/11/12,17:03:37,11,11,1, 11.9,1,1, 7.437, 10566.468, 412.870, 52875.970 24/11/12,17:03:37,12,11,1, 11.9,1,1, 7.437, 10566.433, 412.842, 52875.928 24/11/12,17:03:37,13,11,1, 11.9,1,1, 7.437, 10566.408, 412.855, 52875.951 24/11/12,17:03:37,14,11,1, 11.9,1,1, 7.437, 10566.428, 412.870, 52875.990 24/11/12,17:03:37,15,11,1, 11.9,1,1, 7.437, 10566.423, 412.871, 52875.989 24/11/12,17:03:37,16,11,1, 11.9,1,1, 7.437, 10566.418, 412.866, 52875.930 24/11/12,17:03:37,17,11,1, 11.9,1,1, 7.437, 10566.431, 412.890, 52875.981 24/11/12,17:03:37,18,11,1, 11.9,1,1, 7.437, 10566.415, 412.884, 52875.981 24/11/12,17:03:37,19,11,1, 11.9,1,1, 7.437, 10566.399, 412.866, 52875.972 24/11/12,17:03:38,00,11,1, 11.9,1,1, 7.438, 10566.397, 412.866, 52875.972 24/11/12,17:03:38,01,11,1, 11.9,1,1, 7.438, 10566.440, 412.885, 52875.911 24/11/12,17:03:38,02,11,1, 11.9,1,1, 7.438, 10566.425, 412.862, 52875.870 24/11/12,17:03:38,03,11,1, 11.9,1,1, 7.438, 10566.435, 412.900, 52875.910 24/11/12,17:03:38,04,11,1, 11.9,1,1, 7.438, 10566.399, 412.884, 52875.948 24/11/12,17:03:38,05,11,1, 11.9,1,1, 7.438, 10566.403, 412.897, 52875.891 24/11/12,17:03:38,06,11,1, 11.9,1,1, 7.438, 10566.393, 412.904, 52875.954 24/11/12,17:03:38,07,11,1, 11.9,1,1, 7.438, 10566.391, 412.898, 52875.979 24/11/12,17:03:38,08,11,1, 11.9,1,1, 7.438, 10566.384, 412.902, 52875.915 24/11/12,17:03:38,09,11,1, 11.9,1,1, 7.438, 10566.397, 412.906, 52875.982 24/11/12,17:03:38,10,11,1, 11.9,1,1, 7.438, 10566.361, 412.907, 52875.975 24/11/12,17:03:38,11,11,1, 11.9,1,1, 7.438, 10566.375, 412.889, 52875.943 24/11/12,17:03:38,12,11,1, 11.9,1,1, 7.438, 10566.368, 412.894, 52875.897 24/11/12,17:03:38,13,11,1, 11.9,1,1, 7.438, 10566.351, 412.873, 52875.880 24/11/12,17:03:38,14,11,1, 11.9,1,1, 7.438, 10566.368, 412.860, 52875.903 24/11/12,17:03:38,15,11,1, 11.9,1,1, 7.438, 10566.354, 412.855, 52875.872 24/11/12,17:03:38,16,11,1, 11.9,1,1, 7.438, 10566.363, 412.866, 52875.834 24/11/12,17:03:38,17,11,1, 11.9,1,1, 7.438, 10566.339, 412.829, 52875.850 24/11/12,17:03:38,18,11,1, 11.9,1,1, 7.438, 10566.325, 412.856, 52875.902 24/11/12,17:03:38,19,11,1, 11.9,1,1, 7.438, 10566.336, 412.828, 52875.874 24/11/12,17:03:39,00,11,1, 11.9,1,1, 7.439, 10566.330, 412.828, 52875.874 24/11/12,17:03:39,01,11,1, 11.9,1,1, 7.439, 10566.319, 412.852, 52875.857 24/11/12,17:03:39,02,11,1, 11.9,1,1, 7.439, 10566.311, 412.852, 52875.900 24/11/12,17:03:39,03,11,1, 11.9,1,1, 7.439, 10566.323, 412.855, 52875.932 24/11/12,17:03:39,04,11,1, 11.9,1,1, 7.439, 10566.308, 412.850, 52875.883 24/11/12,17:03:39,05,11,1, 11.9,1,1, 7.439, 10566.327, 412.882, 52875.926 24/11/12,17:03:39,06,11,1, 11.9,1,1, 7.439, 10566.330, 412.883, 52875.861 24/11/12,17:03:39,07,11,1, 11.9,1,1, 7.439, 10566.312, 412.841, 52875.902 24/11/12,17:03:39,08,11,1, 11.9,1,1, 7.439, 10566.303, 412.868, 52875.898 24/11/12,17:03:39,09,11,1, 11.9,1,1, 7.439, 10566.327, 412.856, 52875.930 24/11/12,17:03:39,10,11,1, 11.9,1,1, 7.439, 10566.319, 412.856, 52875.929 24/11/12,17:03:39,11,11,1, 11.9,1,1, 7.439, 10566.314, 412.874, 52876.057 24/11/12,17:03:39,12,11,1, 11.9,1,1, 7.439, 10566.308, 412.856, 52875.932 24/11/12,17:03:39,13,11,1, 11.9,1,1, 7.439, 10566.293, 412.864, 52875.883 24/11/12,17:03:39,14,11,1, 11.9,1,1, 7.439, 10566.312, 412.859, 52875.948 24/11/12,17:03:39,15,11,1, 11.9,1,1, 7.439, 10566.287, 412.857, 52875.862 24/11/12,17:03:39,16,11,1, 11.9,1,1, 7.439, 10566.290, 412.845, 52875.838 24/11/12,17:03:39,17,11,1, 11.9,1,1, 7.439, 10566.298, 412.859, 52875.891 24/11/12,17:03:39,18,11,1, 11.9,1,1, 7.439, 10566.311, 412.869, 52875.845 24/11/12,17:03:39,19,11,1, 11.9,1,1, 7.439, 10566.315, 412.853, 52875.885 24/11/12,17:03:40,00,11,1, 11.9,1,1, 7.439, 10566.313, 412.853, 52875.885 24/11/12,17:03:40,01,11,1, 11.9,1,1, 7.439, 10566.288, 412.858, 52875.834 24/11/12,17:03:40,02,11,1, 11.9,1,1, 7.439, 10566.265, 412.871, 52875.776 24/11/12,17:03:40,03,11,1, 11.9,1,1, 7.439, 10566.268, 412.861, 52875.851 24/11/12,17:03:40,04,11,1, 11.9,1,1, 7.439, 10566.271, 412.875, 52875.810 24/11/12,17:03:40,05,11,1, 11.9,1,1, 7.439, 10566.278, 412.879, 52875.826 24/11/12,17:03:40,06,11,1, 11.9,1,1, 7.439, 10566.275, 412.850, 52875.822 24/11/12,17:03:40,07,11,1, 11.9,1,1, 7.439, 10566.249, 412.886, 52875.849 24/11/12,17:03:40,08,11,1, 11.9,1,1, 7.439, 10566.243, 412.866, 52875.842 24/11/12,17:03:40,09,11,1, 11.9,1,1, 7.439, 10566.236, 412.880, 52875.817 24/11/12,17:03:40,10,11,1, 11.9,1,1, 7.439, 10566.284, 412.881, 52875.780 24/11/12,17:03:40,11,11,1, 11.9,1,1, 7.439, 10566.256, 412.880, 52875.856 24/11/12,17:03:40,12,11,1, 11.9,1,1, 7.439, 10566.272, 412.861, 52875.805 24/11/12,17:03:40,13,11,1, 11.9,1,1, 7.439, 10566.245, 412.875, 52875.828 24/11/12,17:03:40,14,11,1, 11.9,1,1, 7.439, 10566.255, 412.916, 52875.808 24/11/12,17:03:40,15,11,1, 11.9,1,1, 7.439, 10566.244, 412.881, 52875.774 24/11/12,17:03:40,16,11,1, 11.9,1,1, 7.439, 10566.249, 412.877, 52875.800 24/11/12,17:03:40,17,11,1, 11.9,1,1, 7.439, 10566.270, 412.896, 52875.857 24/11/12,17:03:40,18,11,1, 11.9,1,1, 7.439, 10566.243, 412.884, 52875.743 24/11/12,17:03:40,19,11,1, 11.9,1,1, 7.439, 10566.248, 412.884, 52875.820 24/11/12,17:03:41,00,11,1, 11.9,1,1, 7.439, 10566.247, 412.884, 52875.820 24/11/12,17:03:41,01,11,1, 11.9,1,1, 7.439, 10566.232, 412.902, 52875.860 24/11/12,17:03:41,02,11,1, 11.9,1,1, 7.439, 10566.233, 412.902, 52875.845 24/11/12,17:03:41,03,11,1, 11.9,1,1, 7.439, 10566.219, 412.925, 52875.848 24/11/12,17:03:41,04,11,1, 11.9,1,1, 7.439, 10566.206, 412.910, 52875.857 24/11/12,17:03:41,05,11,1, 11.9,1,1, 7.439, 10566.206, 412.881, 52875.802 24/11/12,17:03:41,06,11,1, 11.9,1,1, 7.439, 10566.192, 412.878, 52875.793 24/11/12,17:03:41,07,11,1, 11.9,1,1, 7.439, 10566.161, 412.888, 52875.809 24/11/12,17:03:41,08,11,1, 11.9,1,1, 7.439, 10566.203, 412.879, 52875.817 24/11/12,17:03:41,09,11,1, 11.9,1,1, 7.439, 10566.193, 412.881, 52875.848 24/11/12,17:03:41,10,11,1, 11.9,1,1, 7.439, 10566.161, 412.897, 52875.797 24/11/12,17:03:41,11,11,1, 11.9,1,1, 7.439, 10566.161, 412.889, 52875.738 24/11/12,17:03:41,12,11,1, 11.9,1,1, 7.439, 10566.168, 412.889, 52875.847 24/11/12,17:03:41,13,11,1, 11.9,1,1, 7.439, 10566.146, 412.885, 52875.834 24/11/12,17:03:41,14,11,1, 11.9,1,1, 7.439, 10566.148, 412.884, 52875.779 24/11/12,17:03:41,15,11,1, 11.9,1,1, 7.439, 10566.166, 412.869, 52875.794 24/11/12,17:03:41,16,11,1, 11.9,1,1, 7.439, 10566.179, 412.873, 52875.763 24/11/12,17:03:41,17,11,1, 11.9,1,1, 7.439, 10566.154, 412.874, 52875.817 24/11/12,17:03:41,18,11,1, 11.9,1,1, 7.439, 10566.158, 412.884, 52875.815 24/11/12,17:03:41,19,11,1, 11.9,1,1, 7.439, 10566.170, 412.861, 52875.765 24/11/12,17:03:42,00,11,1, 11.9,1,1, 7.437, 10566.163, 412.861, 52875.765 24/11/12,17:03:42,01,11,1, 11.9,1,1, 7.437, 10566.160, 412.904, 52875.788 24/11/12,17:03:42,02,11,1, 11.9,1,1, 7.437, 10566.156, 412.903, 52875.723 24/11/12,17:03:42,03,11,1, 11.9,1,1, 7.437, 10566.153, 412.915, 52875.776 24/11/12,17:03:42,04,11,1, 11.9,1,1, 7.437, 10566.146, 412.903, 52875.836 24/11/12,17:03:42,05,11,1, 11.9,1,1, 7.437, 10566.146, 412.918, 52875.794 24/11/12,17:03:42,06,11,1, 11.9,1,1, 7.437, 10566.140, 412.909, 52875.798 24/11/12,17:03:42,07,11,1, 11.9,1,1, 7.437, 10566.138, 412.904, 52875.776 24/11/12,17:03:42,08,11,1, 11.9,1,1, 7.437, 10566.135, 412.921, 52875.749 24/11/12,17:03:42,09,11,1, 11.9,1,1, 7.437, 10566.141, 412.921, 52875.777 24/11/12,17:03:42,10,11,1, 11.9,1,1, 7.437, 10566.134, 412.911, 52875.715 24/11/12,17:03:42,11,11,1, 11.9,1,1, 7.437, 10566.132, 412.917, 52875.788 24/11/12,17:03:42,12,11,1, 11.9,1,1, 7.437, 10566.132, 412.917, 52875.724 24/11/12,17:03:42,13,11,1, 11.9,1,1, 7.437, 10566.125, 412.902, 52875.801 24/11/12,17:03:42,14,11,1, 11.9,1,1, 7.437, 10566.129, 412.903, 52875.745 24/11/12,17:03:42,15,11,1, 11.9,1,1, 7.437, 10566.114, 412.903, 52875.740 24/11/12,17:03:42,16,11,1, 11.9,1,1, 7.437, 10566.120, 412.895, 52875.741 24/11/12,17:03:42,17,11,1, 11.9,1,1, 7.437, 10566.107, 412.911, 52875.786 24/11/12,17:03:42,18,11,1, 11.9,1,1, 7.437, 10566.133, 412.915, 52875.768 24/11/12,17:03:42,19,11,1, 11.9,1,1, 7.437, 10566.125, 412.896, 52875.728 24/11/12,17:03:43,00,11,1, 12.0,1,1, 7.437, 10566.121, 412.896, 52875.728 24/11/12,17:03:43,01,11,1, 12.0,1,1, 7.437, 10566.121, 412.929, 52875.752 24/11/12,17:03:43,02,11,1, 12.0,1,1, 7.437, 10566.130, 412.925, 52875.676 24/11/12,17:03:43,03,11,1, 12.0,1,1, 7.437, 10566.104, 412.902, 52875.725 24/11/12,17:03:43,04,11,1, 12.0,1,1, 7.437, 10566.118, 412.925, 52875.737 24/11/12,17:03:43,05,11,1, 12.0,1,1, 7.437, 10566.101, 412.905, 52875.722 24/11/12,17:03:43,06,11,1, 12.0,1,1, 7.437, 10566.091, 412.913, 52875.718 24/11/12,17:03:43,07,11,1, 12.0,1,1, 7.437, 10566.099, 412.903, 52875.736 24/11/12,17:03:43,08,11,1, 12.0,1,1, 7.437, 10566.106, 412.896, 52875.750 24/11/12,17:03:43,09,11,1, 12.0,1,1, 7.437, 10566.101, 412.893, 52875.734 24/11/12,17:03:43,10,11,1, 12.0,1,1, 7.437, 10566.092, 412.886, 52875.646 24/11/12,17:03:43,11,11,1, 12.0,1,1, 7.437, 10566.100, 412.906, 52875.692 24/11/12,17:03:43,12,11,1, 12.0,1,1, 7.437, 10566.075, 412.888, 52875.756 24/11/12,17:03:43,13,11,1, 12.0,1,1, 7.437, 10566.066, 412.902, 52875.742 24/11/12,17:03:43,14,11,1, 12.0,1,1, 7.437, 10566.091, 412.889, 52875.716 24/11/12,17:03:43,15,11,1, 12.0,1,1, 7.437, 10566.090, 412.872, 52875.742 24/11/12,17:03:43,16,11,1, 12.0,1,1, 7.437, 10566.072, 412.899, 52875.736 24/11/12,17:03:43,17,11,1, 12.0,1,1, 7.437, 10566.059, 412.910, 52875.733 24/11/12,17:03:43,18,11,1, 12.0,1,1, 7.437, 10566.061, 412.910, 52875.713 24/11/12,17:03:43,19,11,1, 12.0,1,1, 7.437, 10566.075, 412.932, 52875.719 24/11/12,17:03:44,00,11,1, 11.8,1,1, 7.445, 10566.071, 412.932, 52875.719 24/11/12,17:03:44,01,11,1, 11.8,1,1, 7.445, 10566.063, 412.921, 52875.665 24/11/12,17:03:44,02,11,1, 11.8,1,1, 7.445, 10566.065, 412.916, 52875.706 24/11/12,17:03:44,03,11,1, 11.8,1,1, 7.445, 10566.037, 412.911, 52875.664 24/11/12,17:03:44,04,11,1, 11.8,1,1, 7.445, 10566.055, 412.874, 52875.689 24/11/12,17:03:44,05,11,1, 11.8,1,1, 7.445, 10566.052, 412.876, 52875.637 24/11/12,17:03:44,06,11,1, 11.8,1,1, 7.445, 10566.032, 412.866, 52875.660 24/11/12,17:03:44,07,11,1, 11.8,1,1, 7.445, 10566.012, 412.890, 52875.676 24/11/12,17:03:44,08,11,1, 11.8,1,1, 7.445, 10566.021, 412.862, 52875.698 24/11/12,17:03:44,09,11,1, 11.8,1,1, 7.445, 10566.052, 412.858, 52875.644 24/11/12,17:03:44,10,11,1, 11.8,1,1, 7.445, 10566.020, 412.905, 52875.692 24/11/12,17:03:44,11,11,1, 11.8,1,1, 7.445, 10566.031, 412.874, 52875.692 24/11/12,17:03:44,12,11,1, 11.8,1,1, 7.445, 10566.032, 412.878, 52875.685 24/11/12,17:03:44,13,11,1, 11.8,1,1, 7.445, 10566.042, 412.906, 52875.655 24/11/12,17:03:44,14,11,1, 11.8,1,1, 7.445, 10566.036, 412.884, 52875.653 24/11/12,17:03:44,15,11,1, 11.8,1,1, 7.445, 10566.024, 412.908, 52875.707 24/11/12,17:03:44,16,11,1, 11.8,1,1, 7.445, 10566.027, 412.896, 52875.696 24/11/12,17:03:44,17,11,1, 11.8,1,1, 7.445, 10566.033, 412.918, 52875.740 24/11/12,17:03:44,18,11,1, 11.8,1,1, 7.445, 10566.029, 412.900, 52875.712 24/11/12,17:03:44,19,11,1, 11.8,1,1, 7.445, 10566.058, 412.924, 52875.623 24/11/12,17:03:45,00,11,1, 11.9,1,1, 7.440, 10566.055, 412.924, 52875.623 24/11/12,17:03:45,01,11,1, 11.9,1,1, 7.440, 10566.030, 412.897, 52875.678 24/11/12,17:03:45,02,11,1, 11.9,1,1, 7.440, 10566.053, 412.921, 52875.702 24/11/12,17:03:45,03,11,1, 11.9,1,1, 7.440, 10566.054, 412.898, 52875.675 24/11/12,17:03:45,04,11,1, 11.9,1,1, 7.440, 10566.037, 412.906, 52875.659 24/11/12,17:03:45,05,11,1, 11.9,1,1, 7.440, 10566.044, 412.903, 52875.661 24/11/12,17:03:45,06,11,1, 11.9,1,1, 7.440, 10566.015, 412.919, 52875.682 24/11/12,17:03:45,07,11,1, 11.9,1,1, 7.440, 10566.038, 412.910, 52875.639 24/11/12,17:03:45,08,11,1, 11.9,1,1, 7.440, 10566.033, 412.893, 52875.614 24/11/12,17:03:45,09,11,1, 11.9,1,1, 7.440, 10566.013, 412.925, 52875.657 24/11/12,17:03:45,10,11,1, 11.9,1,1, 7.440, 10566.019, 412.894, 52875.612 24/11/12,17:03:45,11,11,1, 11.9,1,1, 7.440, 10566.035, 412.895, 52875.627 24/11/12,17:03:45,12,11,1, 11.9,1,1, 7.440, 10566.036, 412.902, 52875.634 24/11/12,17:03:45,13,11,1, 11.9,1,1, 7.440, 10566.031, 412.892, 52875.591 24/11/12,17:03:45,14,11,1, 11.9,1,1, 7.440, 10566.019, 412.894, 52875.567 24/11/12,17:03:45,15,11,1, 11.9,1,1, 7.440, 10565.962, 412.898, 52875.842 24/11/12,17:03:45,16,11,1, 11.9,1,1, 7.440, 10566.036, 412.911, 52875.799 24/11/12,17:03:45,17,11,1, 11.9,1,1, 7.440, 10566.026, 412.901, 52875.598 24/11/12,17:03:45,18,11,1, 11.9,1,1, 7.440, 10566.036, 412.891, 52875.650 24/11/12,17:03:45,19,11,1, 11.9,1,1, 7.440, 10565.980, 412.900, 52875.687 24/11/12,17:03:46,00,11,1, 11.9,1,1, 7.434, 10565.979, 412.900, 52875.687 24/11/12,17:03:46,01,11,1, 11.9,1,1, 7.434, 10565.983, 412.887, 52875.597 24/11/12,17:03:46,02,11,1, 11.9,1,1, 7.434, 10565.984, 412.902, 52875.584 24/11/12,17:03:46,03,11,1, 11.9,1,1, 7.434, 10565.978, 412.893, 52875.596 24/11/12,17:03:46,04,11,1, 11.9,1,1, 7.434, 10566.011, 412.900, 52875.605 24/11/12,17:03:46,05,11,1, 11.9,1,1, 7.434, 10565.985, 412.896, 52875.532 24/11/12,17:03:46,06,11,1, 11.9,1,1, 7.434, 10565.974, 412.892, 52875.625 24/11/12,17:03:46,07,11,1, 11.9,1,1, 7.434, 10566.016, 412.887, 52875.557 24/11/12,17:03:46,08,11,1, 11.9,1,1, 7.434, 10566.006, 412.910, 52875.587 24/11/12,17:03:46,09,11,1, 11.9,1,1, 7.434, 10566.014, 412.880, 52875.578 24/11/12,17:03:46,10,11,1, 11.9,1,1, 7.434, 10566.012, 412.898, 52875.616 24/11/12,17:03:46,11,11,1, 11.9,1,1, 7.434, 10566.004, 412.917, 52875.630 24/11/12,17:03:46,12,11,1, 11.9,1,1, 7.434, 10565.979, 412.913, 52875.638 24/11/12,17:03:46,13,11,1, 11.9,1,1, 7.434, 10565.970, 412.878, 52875.538 24/11/12,17:03:46,14,11,1, 11.9,1,1, 7.434, 10565.996, 412.879, 52875.572 24/11/12,17:03:46,15,11,1, 11.9,1,1, 7.434, 10565.948, 412.870, 52875.589 24/11/12,17:03:46,16,11,1, 11.9,1,1, 7.434, 10565.989, 412.874, 52875.555 24/11/12,17:03:46,17,11,1, 11.9,1,1, 7.434, 10565.962, 412.851, 52875.483 24/11/12,17:03:46,18,11,1, 11.9,1,1, 7.434, 10565.935, 412.879, 52875.570 24/11/12,17:03:46,19,11,1, 11.9,1,1, 7.434, 10565.961, 412.875, 52875.555 24/11/12,17:03:47,00,11,1, 11.9,1,1, 7.438, 10565.954, 412.875, 52875.555 24/11/12,17:03:47,01,11,1, 11.9,1,1, 7.438, 10565.966, 412.861, 52875.480 24/11/12,17:03:47,02,11,1, 11.9,1,1, 7.438, 10565.953, 412.867, 52875.574 24/11/12,17:03:47,03,11,1, 11.9,1,1, 7.438, 10565.954, 412.894, 52875.530 24/11/12,17:03:47,04,11,1, 11.9,1,1, 7.438, 10565.957, 412.880, 52875.600 24/11/12,17:03:47,05,11,1, 11.9,1,1, 7.438, 10565.955, 412.887, 52875.498 24/11/12,17:03:47,06,11,1, 11.9,1,1, 7.438, 10565.990, 412.877, 52875.392 24/11/12,17:03:47,07,11,1, 11.9,1,1, 7.438, 10566.016, 412.893, 52875.590 24/11/12,17:03:47,08,11,1, 11.9,1,1, 7.438, 10565.992, 412.869, 52875.604 24/11/12,17:03:47,09,11,1, 11.9,1,1, 7.438, 10565.977, 412.883, 52875.566 24/11/12,17:03:47,10,11,1, 11.9,1,1, 7.438, 10565.949, 412.891, 52875.517 24/11/12,17:03:47,11,11,1, 11.9,1,1, 7.438, 10565.969, 412.892, 52875.574 24/11/12,17:03:47,12,11,1, 11.9,1,1, 7.438, 10565.985, 412.896, 52875.578 24/11/12,17:03:47,13,11,1, 11.9,1,1, 7.438, 10565.994, 412.896, 52875.594 24/11/12,17:03:47,14,11,1, 11.9,1,1, 7.438, 10565.960, 412.885, 52875.494 24/11/12,17:03:47,15,11,1, 11.9,1,1, 7.438, 10565.970, 412.908, 52875.513 24/11/12,17:03:47,16,11,1, 11.9,1,1, 7.438, 10565.987, 412.904, 52875.507 24/11/12,17:03:47,17,11,1, 11.9,1,1, 7.438, 10565.976, 412.871, 52875.453 24/11/12,17:03:47,18,11,1, 11.9,1,1, 7.438, 10566.003, 412.879, 52875.486 24/11/12,17:03:47,19,11,1, 11.9,1,1, 7.438, 10565.989, 412.888, 52875.509 24/11/12,17:03:48,00,11,1, 11.9,1,1, 7.438, 10565.988, 412.888, 52875.509 24/11/12,17:03:48,01,11,1, 11.9,1,1, 7.438, 10565.981, 412.870, 52875.521 24/11/12,17:03:48,02,11,1, 11.9,1,1, 7.438, 10565.976, 412.855, 52875.450 24/11/12,17:03:48,03,11,1, 11.9,1,1, 7.438, 10566.003, 412.879, 52875.530 24/11/12,17:03:48,04,11,1, 11.9,1,1, 7.438, 10565.972, 412.866, 52875.513 24/11/12,17:03:48,05,11,1, 11.9,1,1, 7.438, 10565.959, 412.872, 52875.446 24/11/12,17:03:48,06,11,1, 11.9,1,1, 7.438, 10565.969, 412.892, 52875.476 24/11/12,17:03:48,07,11,1, 11.9,1,1, 7.438, 10565.997, 412.880, 52875.465 24/11/12,17:03:48,08,11,1, 11.9,1,1, 7.438, 10566.019, 412.900, 52875.471 24/11/12,17:03:48,09,11,1, 11.9,1,1, 7.438, 10565.998, 412.898, 52875.484 24/11/12,17:03:48,10,11,1, 11.9,1,1, 7.438, 10566.002, 412.892, 52875.450 24/11/12,17:03:48,11,11,1, 11.9,1,1, 7.438, 10566.004, 412.909, 52875.555 24/11/12,17:03:48,12,11,1, 11.9,1,1, 7.438, 10566.010, 412.898, 52875.464 24/11/12,17:03:48,13,11,1, 11.9,1,1, 7.438, 10565.986, 412.899, 52875.450 24/11/12,17:03:48,14,11,1, 11.9,1,1, 7.438, 10565.988, 412.865, 52875.500 24/11/12,17:03:48,15,11,1, 11.9,1,1, 7.438, 10566.013, 412.880, 52875.451 24/11/12,17:03:48,16,11,1, 11.9,1,1, 7.438, 10565.981, 412.909, 52875.495 24/11/12,17:03:48,17,11,1, 11.9,1,1, 7.438, 10565.976, 412.880, 52875.494 24/11/12,17:03:48,18,11,1, 11.9,1,1, 7.438, 10566.012, 412.909, 52875.570 24/11/12,17:03:48,19,11,1, 11.9,1,1, 7.438, 10565.962, 412.862, 52875.437 24/11/12,17:03:49,00,11,1, 11.9,1,1, 7.438, 10565.954, 412.862, 52875.437 24/11/12,17:03:49,01,11,1, 11.9,1,1, 7.438, 10566.006, 412.861, 52875.368 24/11/12,17:03:49,02,11,1, 11.9,1,1, 7.438, 10565.975, 412.881, 52875.325 24/11/12,17:03:49,03,11,1, 11.9,1,1, 7.438, 10566.008, 412.876, 52875.362 24/11/12,17:03:49,04,11,1, 11.9,1,1, 7.438, 10566.024, 412.895, 52875.456 24/11/12,17:03:49,05,11,1, 11.9,1,1, 7.438, 10566.016, 412.887, 52875.496 24/11/12,17:03:49,06,11,1, 11.9,1,1, 7.438, 10566.010, 412.862, 52875.398 24/11/12,17:03:49,07,11,1, 11.9,1,1, 7.438, 10565.994, 412.880, 52875.464 24/11/12,17:03:49,08,11,1, 11.9,1,1, 7.438, 10566.008, 412.895, 52875.454 24/11/12,17:03:49,09,11,1, 11.9,1,1, 7.438, 10566.015, 412.871, 52875.398 24/11/12,17:03:49,10,11,1, 11.9,1,1, 7.438, 10566.011, 412.881, 52875.442 24/11/12,17:03:49,11,11,1, 11.9,1,1, 7.438, 10565.996, 412.869, 52875.456 24/11/12,17:03:49,12,11,1, 11.9,1,1, 7.438, 10565.970, 412.893, 52875.430 24/11/12,17:03:49,13,11,1, 11.9,1,1, 7.438, 10565.984, 412.880, 52875.473 24/11/12,17:03:49,14,11,1, 11.9,1,1, 7.438, 10565.970, 412.884, 52875.476 24/11/12,17:03:49,15,11,1, 11.9,1,1, 7.438, 10565.983, 412.875, 52875.399 24/11/12,17:03:49,16,11,1, 11.9,1,1, 7.438, 10565.974, 412.894, 52875.407 24/11/12,17:03:49,17,11,1, 11.9,1,1, 7.438, 10565.992, 412.874, 52875.387 24/11/12,17:03:49,18,11,1, 11.9,1,1, 7.438, 10565.997, 412.888, 52875.377 24/11/12,17:03:49,19,11,1, 11.9,1,1, 7.438, 10565.993, 412.884, 52875.346 24/11/12,17:03:50,00,11,1, 11.8,1,1, 7.442, 10565.988, 412.884, 52875.346 24/11/12,17:03:50,01,11,1, 11.8,1,1, 7.442, 10565.990, 412.910, 52875.433 24/11/12,17:03:50,02,11,1, 11.8,1,1, 7.442, 10565.999, 412.896, 52875.412 24/11/12,17:03:50,03,11,1, 11.8,1,1, 7.442, 10566.002, 412.891, 52875.372 24/11/12,17:03:50,04,11,1, 11.8,1,1, 7.442, 10565.987, 412.826, 52875.341 24/11/12,17:03:50,05,11,1, 11.8,1,1, 7.442, 10565.996, 412.875, 52875.357 24/11/12,17:03:50,06,11,1, 11.8,1,1, 7.442, 10565.990, 412.879, 52875.401 24/11/12,17:03:50,07,11,1, 11.8,1,1, 7.442, 10565.979, 412.869, 52875.397 24/11/12,17:03:50,08,11,1, 11.8,1,1, 7.442, 10565.967, 412.878, 52875.394 24/11/12,17:03:50,09,11,1, 11.8,1,1, 7.442, 10565.968, 412.872, 52875.413 24/11/12,17:03:50,10,11,1, 11.8,1,1, 7.442, 10565.995, 412.873, 52875.338 24/11/12,17:03:50,11,11,1, 11.8,1,1, 7.442, 10565.981, 412.862, 52875.373 24/11/12,17:03:50,12,11,1, 11.8,1,1, 7.442, 10565.995, 412.824, 52875.282 24/11/12,17:03:50,13,11,1, 11.8,1,1, 7.442, 10565.980, 412.848, 52875.331 24/11/12,17:03:50,14,11,1, 11.8,1,1, 7.442, 10566.000, 412.852, 52875.325 24/11/12,17:03:50,15,11,1, 11.8,1,1, 7.442, 10565.998, 412.844, 52875.371 24/11/12,17:03:50,16,11,1, 11.8,1,1, 7.442, 10566.019, 412.835, 52875.350 24/11/12,17:03:50,17,11,1, 11.8,1,1, 7.442, 10566.006, 412.849, 52875.392 24/11/12,17:03:50,18,11,1, 11.8,1,1, 7.442, 10566.002, 412.851, 52875.394 24/11/12,17:03:50,19,11,1, 11.8,1,1, 7.442, 10566.004, 412.854, 52875.321 24/11/12,17:03:51,00,11,1, 11.9,1,1, 7.442, 10565.996, 412.854, 52875.321 24/11/12,17:03:51,01,11,1, 11.9,1,1, 7.442, 10565.983, 412.870, 52875.356 24/11/12,17:03:51,02,11,1, 11.9,1,1, 7.442, 10566.003, 412.870, 52875.359 24/11/12,17:03:51,03,11,1, 11.9,1,1, 7.442, 10565.973, 412.856, 52875.412 24/11/12,17:03:51,04,11,1, 11.9,1,1, 7.442, 10565.991, 412.867, 52875.386 24/11/12,17:03:51,05,11,1, 11.9,1,1, 7.442, 10565.983, 412.857, 52875.353 24/11/12,17:03:51,06,11,1, 11.9,1,1, 7.442, 10565.974, 412.850, 52875.344 24/11/12,17:03:51,07,11,1, 11.9,1,1, 7.442, 10565.983, 412.873, 52875.389 24/11/12,17:03:51,08,11,1, 11.9,1,1, 7.442, 10565.983, 412.850, 52875.332 24/11/12,17:03:51,09,11,1, 11.9,1,1, 7.442, 10565.985, 412.860, 52875.296 24/11/12,17:03:51,10,11,1, 11.9,1,1, 7.442, 10565.980, 412.855, 52875.362 24/11/12,17:03:51,11,11,1, 11.9,1,1, 7.442, 10566.010, 412.843, 52875.357 24/11/12,17:03:51,12,11,1, 11.9,1,1, 7.442, 10566.036, 412.863, 52875.237 24/11/12,17:03:51,13,11,1, 11.9,1,1, 7.442, 10566.017, 412.851, 52875.245 24/11/12,17:03:51,14,11,1, 11.9,1,1, 7.442, 10566.022, 412.851, 52875.270 24/11/12,17:03:51,15,11,1, 11.9,1,1, 7.442, 10565.988, 412.864, 52875.338 24/11/12,17:03:51,16,11,1, 11.9,1,1, 7.442, 10566.001, 412.880, 52875.292 24/11/12,17:03:51,17,11,1, 11.9,1,1, 7.442, 10566.004, 412.877, 52875.298 24/11/12,17:03:51,18,11,1, 11.9,1,1, 7.442, 10566.015, 412.863, 52875.307 24/11/12,17:03:51,19,11,1, 11.9,1,1, 7.442, 10565.993, 412.837, 52875.248 24/11/12,17:03:52,00,11,1, 11.9,1,1, 7.434, 10565.988, 412.837, 52875.248 24/11/12,17:03:52,01,11,1, 11.9,1,1, 7.434, 10566.013, 412.862, 52875.353 24/11/12,17:03:52,02,11,1, 11.9,1,1, 7.434, 10565.983, 412.838, 52875.354 24/11/12,17:03:52,03,11,1, 11.9,1,1, 7.434, 10565.977, 412.859, 52875.262 24/11/12,17:03:52,04,11,1, 11.9,1,1, 7.434, 10565.957, 412.881, 52875.505 24/11/12,17:03:52,05,11,1, 11.9,1,1, 7.434, 10565.978, 412.831, 52875.316 24/11/12,17:03:52,06,11,1, 11.9,1,1, 7.434, 10566.011, 412.847, 52875.311 24/11/12,17:03:52,07,11,1, 11.9,1,1, 7.434, 10566.023, 412.846, 52875.283 24/11/12,17:03:52,08,11,1, 11.9,1,1, 7.434, 10565.979, 412.843, 52875.277 24/11/12,17:03:52,09,11,1, 11.9,1,1, 7.434, 10566.009, 412.843, 52875.277 24/11/12,17:03:52,10,11,1, 11.9,1,1, 7.434, 10566.005, 412.840, 52875.239 24/11/12,17:03:52,11,11,1, 11.9,1,1, 7.434, 10565.982, 412.824, 52875.276 24/11/12,17:03:52,12,11,1, 11.9,1,1, 7.434, 10566.008, 412.821, 52875.248 24/11/12,17:03:52,13,11,1, 11.9,1,1, 7.434, 10566.006, 412.818, 52875.300 24/11/12,17:03:52,14,11,1, 11.9,1,1, 7.434, 10565.991, 412.799, 52875.300 24/11/12,17:03:52,15,11,1, 11.9,1,1, 7.434, 10566.011, 412.815, 52875.255 24/11/12,17:03:52,16,11,1, 11.9,1,1, 7.434, 10565.994, 412.830, 52875.228 24/11/12,17:03:52,17,11,1, 11.9,1,1, 7.434, 10565.994, 412.837, 52875.212 24/11/12,17:03:52,18,11,1, 11.9,1,1, 7.434, 10565.956, 412.811, 52875.221 24/11/12,17:03:52,19,11,1, 11.9,1,1, 7.434, 10565.975, 412.791, 52875.212 24/11/12,17:03:53,00,11,1, 11.9,1,1, 7.438, 10565.971, 412.791, 52875.212 24/11/12,17:03:53,01,11,1, 11.9,1,1, 7.438, 10565.985, 412.797, 52875.163 24/11/12,17:03:53,02,11,1, 11.9,1,1, 7.438, 10565.962, 412.820, 52875.268 24/11/12,17:03:53,03,11,1, 11.9,1,1, 7.438, 10565.966, 412.828, 52875.180 24/11/12,17:03:53,04,11,1, 11.9,1,1, 7.438, 10565.996, 412.813, 52875.172 24/11/12,17:03:53,05,11,1, 11.9,1,1, 7.438, 10565.965, 412.818, 52875.210 24/11/12,17:03:53,06,11,1, 11.9,1,1, 7.438, 10565.981, 412.825, 52875.213 24/11/12,17:03:53,07,11,1, 11.9,1,1, 7.438, 10565.995, 412.801, 52875.168 24/11/12,17:03:53,08,11,1, 11.9,1,1, 7.438, 10565.969, 412.816, 52875.243 24/11/12,17:03:53,09,11,1, 11.9,1,1, 7.438, 10565.978, 412.807, 52875.196 24/11/12,17:03:53,10,11,1, 11.9,1,1, 7.438, 10565.996, 412.799, 52875.257 24/11/12,17:03:53,11,11,1, 11.9,1,1, 7.438, 10565.975, 412.780, 52875.266 24/11/12,17:03:53,12,11,1, 11.9,1,1, 7.438, 10565.972, 412.784, 52875.266 24/11/12,17:03:53,13,11,1, 11.9,1,1, 7.438, 10565.970, 412.790, 52875.166 24/11/12,17:03:53,14,11,1, 11.9,1,1, 7.438, 10565.976, 412.778, 52875.144 24/11/12,17:03:53,15,11,1, 11.9,1,1, 7.438, 10565.983, 412.782, 52875.223 24/11/12,17:03:53,16,11,1, 11.9,1,1, 7.438, 10565.970, 412.783, 52875.137 24/11/12,17:03:53,17,11,1, 11.9,1,1, 7.438, 10565.968, 412.777, 52875.175 24/11/12,17:03:53,18,11,1, 11.9,1,1, 7.438, 10565.998, 412.805, 52875.144 24/11/12,17:03:53,19,11,1, 11.9,1,1, 7.438, 10565.973, 412.788, 52875.175 24/11/12,17:03:54,00,10,1, 12.0,1,1, 7.439, 10565.971, 412.788, 52875.175 24/11/12,17:03:54,01,10,1, 12.0,1,1, 7.439, 10565.966, 412.787, 52875.151 24/11/12,17:03:54,02,10,1, 12.0,1,1, 7.439, 10565.943, 412.795, 52875.178 24/11/12,17:03:54,03,10,1, 12.0,1,1, 7.439, 10565.962, 412.815, 52875.163 24/11/12,17:03:54,04,10,1, 12.0,1,1, 7.439, 10565.935, 412.796, 52875.177 24/11/12,17:03:54,05,10,1, 12.0,1,1, 7.439, 10565.923, 412.789, 52875.165 24/11/12,17:03:54,06,10,1, 12.0,1,1, 7.439, 10565.944, 412.763, 52875.173 24/11/12,17:03:54,07,10,1, 12.0,1,1, 7.439, 10565.938, 412.780, 52875.158 24/11/12,17:03:54,08,10,1, 12.0,1,1, 7.439, 10565.963, 412.773, 52875.132 24/11/12,17:03:54,09,10,1, 12.0,1,1, 7.439, 10565.942, 412.759, 52875.205 24/11/12,17:03:54,10,10,1, 12.0,1,1, 7.439, 10565.957, 412.762, 52875.177 24/11/12,17:03:54,11,10,1, 12.0,1,1, 7.439, 10565.955, 412.778, 52875.118 24/11/12,17:03:54,12,10,1, 12.0,1,1, 7.439, 10565.932, 412.772, 52875.153 24/11/12,17:03:54,13,10,1, 12.0,1,1, 7.439, 10565.930, 412.768, 52875.075 24/11/12,17:03:54,14,10,1, 12.0,1,1, 7.439, 10565.926, 412.777, 52875.141 24/11/12,17:03:54,15,10,1, 12.0,1,1, 7.439, 10565.924, 412.746, 52875.162 24/11/12,17:03:54,16,10,1, 12.0,1,1, 7.439, 10565.951, 412.753, 52875.175 24/11/12,17:03:54,17,10,1, 12.0,1,1, 7.439, 10565.931, 412.748, 52875.094 24/11/12,17:03:54,18,10,1, 12.0,1,1, 7.439, 10565.949, 412.750, 52875.145 24/11/12,17:03:54,19,10,1, 12.0,1,1, 7.439, 10565.925, 412.746, 52875.099 24/11/12,17:03:55,00,10,1, 11.9,1,1, 7.439, 10565.921, 412.746, 52875.099 24/11/12,17:03:55,01,10,1, 11.9,1,1, 7.439, 10565.955, 412.739, 52875.164 24/11/12,17:03:55,02,10,1, 11.9,1,1, 7.439, 10565.947, 412.741, 52875.129 24/11/12,17:03:55,03,10,1, 11.9,1,1, 7.439, 10565.938, 412.745, 52875.154 24/11/12,17:03:55,04,10,1, 11.9,1,1, 7.439, 10565.946, 412.738, 52875.088 24/11/12,17:03:55,05,10,1, 11.9,1,1, 7.439, 10565.940, 412.724, 52875.108 24/11/12,17:03:55,06,10,1, 11.9,1,1, 7.439, 10565.911, 412.733, 52875.147 24/11/12,17:03:55,07,10,1, 11.9,1,1, 7.439, 10565.938, 412.738, 52875.072 24/11/12,17:03:55,08,10,1, 11.9,1,1, 7.439, 10565.919, 412.713, 52875.110 24/11/12,17:03:55,09,10,1, 11.9,1,1, 7.439, 10565.915, 412.716, 52875.041 24/11/12,17:03:55,10,10,1, 11.9,1,1, 7.439, 10565.940, 412.708, 52875.022 24/11/12,17:03:55,11,10,1, 11.9,1,1, 7.439, 10565.901, 412.688, 52875.021 24/11/12,17:03:55,12,10,1, 11.9,1,1, 7.439, 10565.930, 412.702, 52875.076 24/11/12,17:03:55,13,10,1, 11.9,1,1, 7.439, 10565.916, 412.743, 52875.108 24/11/12,17:03:55,14,10,1, 11.9,1,1, 7.439, 10565.927, 412.691, 52875.100 24/11/12,17:03:55,15,10,1, 11.9,1,1, 7.439, 10565.925, 412.711, 52875.080 24/11/12,17:03:55,16,10,1, 11.9,1,1, 7.439, 10565.949, 412.711, 52875.104 24/11/12,17:03:55,17,10,1, 11.9,1,1, 7.439, 10565.940, 412.726, 52875.042 24/11/12,17:03:55,18,10,1, 11.9,1,1, 7.439, 10565.960, 412.717, 52875.039 24/11/12,17:03:55,19,10,1, 11.9,1,1, 7.439, 10565.942, 412.723, 52875.163 24/11/12,17:03:56,00,10,1, 11.9,1,1, 7.437, 10565.938, 412.723, 52875.163 24/11/12,17:03:56,01,10,1, 11.9,1,1, 7.437, 10565.934, 412.715, 52875.126 24/11/12,17:03:56,02,10,1, 11.9,1,1, 7.437, 10565.945, 412.726, 52875.081 24/11/12,17:03:56,03,10,1, 11.9,1,1, 7.437, 10565.940, 412.706, 52875.072 24/11/12,17:03:56,04,10,1, 11.9,1,1, 7.437, 10565.917, 412.688, 52875.008 24/11/12,17:03:56,05,10,1, 11.9,1,1, 7.437, 10565.924, 412.715, 52875.058 24/11/12,17:03:56,06,10,1, 11.9,1,1, 7.437, 10565.952, 412.705, 52875.030 24/11/12,17:03:56,07,10,1, 11.9,1,1, 7.437, 10565.931, 412.699, 52875.054 24/11/12,17:03:56,08,10,1, 11.9,1,1, 7.437, 10565.958, 412.693, 52875.021 24/11/12,17:03:56,09,10,1, 11.9,1,1, 7.437, 10565.951, 412.700, 52875.053 24/11/12,17:03:56,10,10,1, 11.9,1,1, 7.437, 10565.936, 412.682, 52875.052 24/11/12,17:03:56,11,10,1, 11.9,1,1, 7.437, 10565.947, 412.688, 52875.094 24/11/12,17:03:56,12,10,1, 11.9,1,1, 7.437, 10565.935, 412.688, 52875.050 24/11/12,17:03:56,13,10,1, 11.9,1,1, 7.437, 10565.933, 412.674, 52875.007 24/11/12,17:03:56,14,10,1, 11.9,1,1, 7.437, 10565.922, 412.696, 52875.027 24/11/12,17:03:56,15,10,1, 11.9,1,1, 7.437, 10565.932, 412.680, 52875.072 24/11/12,17:03:56,16,10,1, 11.9,1,1, 7.437, 10565.926, 412.678, 52875.029 24/11/12,17:03:56,17,10,1, 11.9,1,1, 7.437, 10565.922, 412.679, 52875.019 24/11/12,17:03:56,18,10,1, 11.9,1,1, 7.437, 10565.919, 412.673, 52875.025 24/11/12,17:03:56,19,10,1, 11.9,1,1, 7.437, 10565.925, 412.681, 52875.062 24/11/12,17:03:57,00,10,1, 11.9,1,1, 7.436, 10565.921, 412.681, 52875.062 24/11/12,17:03:57,01,10,1, 11.9,1,1, 7.436, 10565.916, 412.677, 52875.034 24/11/12,17:03:57,02,10,1, 11.9,1,1, 7.436, 10565.897, 412.685, 52875.117 24/11/12,17:03:57,03,10,1, 11.9,1,1, 7.436, 10565.910, 412.702, 52875.104 24/11/12,17:03:57,04,10,1, 11.9,1,1, 7.436, 10565.914, 412.697, 52875.127 24/11/12,17:03:57,05,10,1, 11.9,1,1, 7.436, 10565.906, 412.698, 52875.070 24/11/12,17:03:57,06,10,1, 11.9,1,1, 7.436, 10565.927, 412.694, 52875.046 24/11/12,17:03:57,07,10,1, 11.9,1,1, 7.436, 10565.905, 412.696, 52875.043 24/11/12,17:03:57,08,10,1, 11.9,1,1, 7.436, 10565.903, 412.676, 52875.052 24/11/12,17:03:57,09,10,1, 11.9,1,1, 7.436, 10565.916, 412.681, 52875.068 24/11/12,17:03:57,10,10,1, 11.9,1,1, 7.436, 10565.901, 412.673, 52875.045 24/11/12,17:03:57,11,10,1, 11.9,1,1, 7.436, 10565.907, 412.691, 52875.036 24/11/12,17:03:57,12,10,1, 11.9,1,1, 7.436, 10565.902, 412.694, 52875.076 24/11/12,17:03:57,13,10,1, 11.9,1,1, 7.436, 10565.899, 412.683, 52874.741 24/11/12,17:03:57,14,10,1, 11.9,1,1, 7.436, 10565.896, 412.697, 52874.998 24/11/12,17:03:57,15,10,1, 11.9,1,1, 7.436, 10565.912, 412.709, 52875.137 24/11/12,17:03:57,16,10,1, 11.9,1,1, 7.436, 10565.935, 412.698, 52875.002 24/11/12,17:03:57,17,10,1, 11.9,1,1, 7.436, 10565.926, 412.705, 52875.041 24/11/12,17:03:57,18,10,1, 11.9,1,1, 7.436, 10565.904, 412.688, 52875.063 24/11/12,17:03:57,19,10,1, 11.9,1,1, 7.436, 10565.926, 412.681, 52875.101 24/11/12,17:03:58,00,10,1, 11.9,1,1, 7.441, 10565.921, 412.681, 52875.101 24/11/12,17:03:58,01,10,1, 11.9,1,1, 7.441, 10565.898, 412.698, 52875.023 24/11/12,17:03:58,02,10,1, 11.9,1,1, 7.441, 10565.898, 412.665, 52875.026 24/11/12,17:03:58,03,10,1, 11.9,1,1, 7.441, 10565.896, 412.679, 52875.081 24/11/12,17:03:58,04,10,1, 11.9,1,1, 7.441, 10565.900, 412.640, 52874.998 24/11/12,17:03:58,05,10,1, 11.9,1,1, 7.441, 10565.896, 412.651, 52875.008 24/11/12,17:03:58,06,10,1, 11.9,1,1, 7.441, 10565.858, 412.656, 52875.020 24/11/12,17:03:58,07,10,1, 11.9,1,1, 7.441, 10565.902, 412.663, 52875.017 24/11/12,17:03:58,08,10,1, 11.9,1,1, 7.441, 10565.893, 412.670, 52874.991 24/11/12,17:03:58,09,10,1, 11.9,1,1, 7.441, 10565.874, 412.648, 52874.977 24/11/12,17:03:58,10,10,1, 11.9,1,1, 7.441, 10565.870, 412.655, 52875.031 24/11/12,17:03:58,11,10,1, 11.9,1,1, 7.441, 10565.870, 412.638, 52874.968 24/11/12,17:03:58,12,10,1, 11.9,1,1, 7.441, 10565.903, 412.647, 52874.980 24/11/12,17:03:58,13,10,1, 11.9,1,1, 7.441, 10565.864, 412.650, 52875.049 24/11/12,17:03:58,14,10,1, 11.9,1,1, 7.441, 10565.858, 412.637, 52875.063 24/11/12,17:03:58,15,10,1, 11.9,1,1, 7.441, 10565.862, 412.642, 52875.002 24/11/12,17:03:58,16,10,1, 11.9,1,1, 7.441, 10565.871, 412.626, 52874.938 24/11/12,17:03:58,17,10,1, 11.9,1,1, 7.441, 10565.845, 412.610, 52875.031 24/11/12,17:03:58,18,10,1, 11.9,1,1, 7.441, 10565.861, 412.608, 52874.951 24/11/12,17:03:58,19,10,1, 11.9,1,1, 7.441, 10565.866, 412.620, 52875.021 24/11/12,17:03:59,00,10,1, 11.9,1,1, 7.438, 10565.863, 412.620, 52875.021 24/11/12,17:03:59,01,10,1, 11.9,1,1, 7.438, 10565.862, 412.630, 52874.973 24/11/12,17:03:59,02,10,1, 11.9,1,1, 7.438, 10565.875, 412.605, 52874.954 24/11/12,17:03:59,03,10,1, 11.9,1,1, 7.438, 10565.849, 412.611, 52874.927 24/11/12,17:03:59,04,10,1, 11.9,1,1, 7.438, 10565.878, 412.629, 52874.941 24/11/12,17:03:59,05,10,1, 11.9,1,1, 7.438, 10565.881, 412.616, 52874.947 24/11/12,17:03:59,06,10,1, 11.9,1,1, 7.438, 10565.847, 412.629, 52874.955 24/11/12,17:03:59,07,10,1, 11.9,1,1, 7.438, 10565.880, 412.619, 52874.987 24/11/12,17:03:59,08,10,1, 11.9,1,1, 7.438, 10565.877, 412.635, 52874.923 24/11/12,17:03:59,09,10,1, 11.9,1,1, 7.438, 10565.858, 412.629, 52874.986 24/11/12,17:03:59,10,10,1, 11.9,1,1, 7.438, 10565.842, 412.616, 52874.983 24/11/12,17:03:59,11,10,1, 11.9,1,1, 7.438, 10565.860, 412.599, 52874.912 24/11/12,17:03:59,12,10,1, 11.9,1,1, 7.438, 10565.837, 412.596, 52874.912 24/11/12,17:03:59,13,10,1, 11.9,1,1, 7.438, 10565.827, 412.605, 52874.917 24/11/12,17:03:59,14,10,1, 11.9,1,1, 7.438, 10565.847, 412.587, 52875.015 24/11/12,17:03:59,15,10,1, 11.9,1,1, 7.438, 10565.846, 412.578, 52874.958 24/11/12,17:03:59,16,10,1, 11.9,1,1, 7.438, 10565.843, 412.585, 52874.966 24/11/12,17:03:59,17,10,1, 11.9,1,1, 7.438, 10565.849, 412.590, 52874.943 24/11/12,17:03:59,18,10,1, 11.9,1,1, 7.438, 10565.836, 412.590, 52874.863 24/11/12,17:03:59,19,10,1, 11.9,1,1, 7.438, 10565.850, 412.579, 52874.915 24/11/12,17:04:00,00,10,1, 11.9,1,1, 7.443, 10565.846, 412.579, 52874.915 24/11/12,17:04:00,01,10,1, 11.9,1,1, 7.443, 10565.825, 412.563, 52874.853 24/11/12,17:04:00,02,10,1, 11.9,1,1, 7.443, 10565.810, 412.562, 52874.810 24/11/12,17:04:00,03,10,1, 11.9,1,1, 7.443, 10565.849, 412.546, 52874.739 24/11/12,17:04:00,04,10,1, 11.9,1,1, 7.443, 10565.854, 412.521, 52874.778 24/11/12,17:04:00,05,10,1, 11.9,1,1, 7.443, 10565.864, 412.524, 52874.766 24/11/12,17:04:00,06,10,1, 11.9,1,1, 7.443, 10565.847, 412.535, 52874.782 24/11/12,17:04:00,07,10,1, 11.9,1,1, 7.443, 10565.816, 412.538, 52874.817 24/11/12,17:04:00,08,10,1, 11.9,1,1, 7.443, 10565.811, 412.541, 52874.840 24/11/12,17:04:00,09,10,1, 11.9,1,1, 7.443, 10565.840, 412.562, 52874.847 24/11/12,17:04:00,10,10,1, 11.9,1,1, 7.443, 10565.833, 412.537, 52874.771 24/11/12,17:04:00,11,10,1, 11.9,1,1, 7.443, 10565.828, 412.542, 52874.796 24/11/12,17:04:00,12,10,1, 11.9,1,1, 7.443, 10565.866, 412.543, 52874.721 24/11/12,17:04:00,13,10,1, 11.9,1,1, 7.443, 10565.874, 412.527, 52874.769 24/11/12,17:04:00,14,10,1, 11.9,1,1, 7.443, 10565.827, 412.567, 52874.773 24/11/12,17:04:00,15,10,1, 11.9,1,1, 7.443, 10565.864, 412.553, 52874.785 24/11/12,17:04:00,16,10,1, 11.9,1,1, 7.443, 10565.848, 412.512, 52874.750 24/11/12,17:04:00,17,10,1, 11.9,1,1, 7.443, 10565.878, 412.544, 52874.824 24/11/12,17:04:00,18,10,1, 11.9,1,1, 7.443, 10565.842, 412.558, 52874.802 24/11/12,17:04:00,19,10,1, 11.9,1,1, 7.443, 10565.859, 412.561, 52874.779 24/11/12,17:04:01,00,10,1, 11.8,1,1, 7.441, 10565.854, 412.561, 52874.779 24/11/12,17:04:01,01,10,1, 11.8,1,1, 7.441, 10565.839, 412.539, 52874.776 24/11/12,17:04:01,02,10,1, 11.8,1,1, 7.441, 10565.832, 412.535, 52874.772 24/11/12,17:04:01,03,10,1, 11.8,1,1, 7.441, 10565.818, 412.517, 52874.744 24/11/12,17:04:01,04,10,1, 11.8,1,1, 7.441, 10565.850, 412.516, 52874.731 24/11/12,17:04:01,05,10,1, 11.8,1,1, 7.441, 10565.805, 412.521, 52874.762 24/11/12,17:04:01,06,10,1, 11.8,1,1, 7.441, 10565.806, 412.498, 52874.739 24/11/12,17:04:01,07,10,1, 11.8,1,1, 7.441, 10565.824, 412.507, 52874.809 24/11/12,17:04:01,08,10,1, 11.8,1,1, 7.441, 10565.834, 412.505, 52874.712 24/11/12,17:04:01,09,10,1, 11.8,1,1, 7.441, 10565.829, 412.530, 52874.753 24/11/12,17:04:01,10,10,1, 11.8,1,1, 7.441, 10565.831, 412.526, 52874.716 24/11/12,17:04:01,11,10,1, 11.8,1,1, 7.441, 10565.840, 412.522, 52874.750 24/11/12,17:04:01,12,10,1, 11.8,1,1, 7.441, 10565.834, 412.509, 52874.734 24/11/12,17:04:01,13,10,1, 11.8,1,1, 7.441, 10565.846, 412.540, 52874.732 24/11/12,17:04:01,14,10,1, 11.8,1,1, 7.441, 10565.855, 412.561, 52874.780 24/11/12,17:04:01,15,10,1, 11.8,1,1, 7.441, 10565.861, 412.547, 52874.743 24/11/12,17:04:01,16,10,1, 11.8,1,1, 7.441, 10565.828, 412.535, 52874.724 24/11/12,17:04:01,17,10,1, 11.8,1,1, 7.441, 10565.839, 412.539, 52874.768 24/11/12,17:04:01,18,10,1, 11.8,1,1, 7.441, 10565.837, 412.519, 52874.747 24/11/12,17:04:01,19,10,1, 11.8,1,1, 7.441, 10565.809, 412.518, 52874.702 24/11/12,17:04:02,00,10,1, 11.9,1,1, 7.442, 10565.804, 412.518, 52874.702 24/11/12,17:04:02,01,10,1, 11.9,1,1, 7.442, 10565.804, 412.514, 52874.734 24/11/12,17:04:02,02,10,1, 11.9,1,1, 7.442, 10565.806, 412.512, 52874.700 24/11/12,17:04:02,03,10,1, 11.9,1,1, 7.442, 10565.823, 412.491, 52874.722 24/11/12,17:04:02,04,10,1, 11.9,1,1, 7.442, 10565.821, 412.510, 52874.767 24/11/12,17:04:02,05,10,1, 11.9,1,1, 7.442, 10565.816, 412.514, 52874.740 24/11/12,17:04:02,06,10,1, 11.9,1,1, 7.442, 10565.812, 412.509, 52874.705 24/11/12,17:04:02,07,10,1, 11.9,1,1, 7.442, 10565.824, 412.480, 52874.701 24/11/12,17:04:02,08,10,1, 11.9,1,1, 7.442, 10565.810, 412.498, 52874.724 24/11/12,17:04:02,09,10,1, 11.9,1,1, 7.442, 10565.816, 412.486, 52874.676 24/11/12,17:04:02,10,10,1, 11.9,1,1, 7.442, 10565.791, 412.468, 52874.741 24/11/12,17:04:02,11,10,1, 11.9,1,1, 7.442, 10565.799, 412.491, 52874.705 24/11/12,17:04:02,12,10,1, 11.9,1,1, 7.442, 10565.769, 412.467, 52874.659 24/11/12,17:04:02,13,10,1, 11.9,1,1, 7.442, 10565.798, 412.478, 52874.640 24/11/12,17:04:02,14,10,1, 11.9,1,1, 7.442, 10565.757, 412.462, 52874.704 24/11/12,17:04:02,15,10,1, 11.9,1,1, 7.442, 10565.783, 412.468, 52874.655 24/11/12,17:04:02,16,10,1, 11.9,1,1, 7.442, 10565.763, 412.462, 52874.638 24/11/12,17:04:02,17,10,1, 11.9,1,1, 7.442, 10565.759, 412.492, 52874.716 24/11/12,17:04:02,18,10,1, 11.9,1,1, 7.442, 10565.765, 412.472, 52874.623 24/11/12,17:04:02,19,10,1, 11.9,1,1, 7.442, 10565.785, 412.470, 52874.662 24/11/12,17:04:03,00,10,1, 11.9,1,1, 7.438, 10565.779, 412.470, 52874.662 24/11/12,17:04:03,01,10,1, 11.9,1,1, 7.438, 10565.780, 412.469, 52874.681 24/11/12,17:04:03,02,10,1, 11.9,1,1, 7.438, 10565.786, 412.477, 52874.629 24/11/12,17:04:03,03,10,1, 11.9,1,1, 7.438, 10565.778, 412.443, 52874.628 24/11/12,17:04:03,04,10,1, 11.9,1,1, 7.438, 10565.785, 412.461, 52874.582 24/11/12,17:04:03,05,10,1, 11.9,1,1, 7.438, 10565.777, 412.457, 52874.638 24/11/12,17:04:03,06,10,1, 11.9,1,1, 7.438, 10565.759, 412.452, 52874.641 24/11/12,17:04:03,07,10,1, 11.9,1,1, 7.438, 10565.774, 412.448, 52874.637 24/11/12,17:04:03,08,10,1, 11.9,1,1, 7.438, 10565.778, 412.454, 52874.648 24/11/12,17:04:03,09,10,1, 11.9,1,1, 7.438, 10565.749, 412.460, 52874.695 24/11/12,17:04:03,10,10,1, 11.9,1,1, 7.438, 10565.763, 412.419, 52874.598 24/11/12,17:04:03,11,10,1, 11.9,1,1, 7.438, 10565.780, 412.457, 52874.650 24/11/12,17:04:03,12,10,1, 11.9,1,1, 7.438, 10565.770, 412.425, 52874.643 24/11/12,17:04:03,13,10,1, 11.9,1,1, 7.438, 10565.758, 412.432, 52874.576 24/11/12,17:04:03,14,10,1, 11.9,1,1, 7.438, 10565.783, 412.423, 52874.661 24/11/12,17:04:03,15,10,1, 11.9,1,1, 7.438, 10565.764, 412.415, 52874.584 24/11/12,17:04:03,16,10,1, 11.9,1,1, 7.438, 10565.793, 412.425, 52874.570 24/11/12,17:04:03,17,10,1, 11.9,1,1, 7.438, 10565.750, 412.426, 52874.631 24/11/12,17:04:03,18,10,1, 11.9,1,1, 7.438, 10565.781, 412.433, 52874.565 24/11/12,17:04:03,19,10,1, 11.9,1,1, 7.438, 10565.753, 412.404, 52874.551 24/11/12,17:04:04,00,11,1, 11.9,1,1, 7.441, 10565.746, 412.404, 52874.551 24/11/12,17:04:04,01,11,1, 11.9,1,1, 7.441, 10565.770, 412.425, 52874.606 24/11/12,17:04:04,02,11,1, 11.9,1,1, 7.441, 10565.769, 412.428, 52874.635 24/11/12,17:04:04,03,11,1, 11.9,1,1, 7.441, 10565.762, 412.441, 52874.592 24/11/12,17:04:04,04,11,1, 11.9,1,1, 7.441, 10565.769, 412.428, 52874.602 24/11/12,17:04:04,05,11,1, 11.9,1,1, 7.441, 10565.737, 412.437, 52874.661 24/11/12,17:04:04,06,11,1, 11.9,1,1, 7.441, 10565.720, 412.408, 52874.536 24/11/12,17:04:04,07,11,1, 11.9,1,1, 7.441, 10565.738, 412.399, 52874.554 24/11/12,17:04:04,08,11,1, 11.9,1,1, 7.441, 10565.730, 412.421, 52874.580 24/11/12,17:04:04,09,11,1, 11.9,1,1, 7.441, 10565.735, 412.383, 52874.552 24/11/12,17:04:04,10,11,1, 11.9,1,1, 7.441, 10565.746, 412.394, 52874.523 24/11/12,17:04:04,11,11,1, 11.9,1,1, 7.441, 10565.742, 412.392, 52874.528 24/11/12,17:04:04,12,11,1, 11.9,1,1, 7.441, 10565.729, 412.398, 52874.567 24/11/12,17:04:04,13,11,1, 11.9,1,1, 7.441, 10565.731, 412.406, 52874.545 24/11/12,17:04:04,14,11,1, 11.9,1,1, 7.441, 10565.712, 412.418, 52874.561 24/11/12,17:04:04,15,11,1, 11.9,1,1, 7.441, 10565.730, 412.408, 52874.589 24/11/12,17:04:04,16,11,1, 11.9,1,1, 7.441, 10565.735, 412.434, 52874.593 24/11/12,17:04:04,17,11,1, 11.9,1,1, 7.441, 10565.736, 412.405, 52874.542 24/11/12,17:04:04,18,11,1, 11.9,1,1, 7.441, 10565.711, 412.413, 52874.562 24/11/12,17:04:04,19,11,1, 11.9,1,1, 7.441, 10565.709, 412.396, 52874.542 24/11/12,17:04:05,00,11,1, 11.9,1,1, 7.440, 10565.704, 412.396, 52874.542 24/11/12,17:04:05,01,11,1, 11.9,1,1, 7.440, 10565.710, 412.407, 52874.561 24/11/12,17:04:05,02,11,1, 11.9,1,1, 7.440, 10565.703, 412.390, 52874.466 24/11/12,17:04:05,03,11,1, 11.9,1,1, 7.440, 10565.693, 412.407, 52874.587 24/11/12,17:04:05,04,11,1, 11.9,1,1, 7.440, 10565.715, 412.387, 52874.587 24/11/12,17:04:05,05,11,1, 11.9,1,1, 7.440, 10565.686, 412.391, 52874.442 24/11/12,17:04:05,06,11,1, 11.9,1,1, 7.440, 10565.661, 412.375, 52874.475 24/11/12,17:04:05,07,11,1, 11.9,1,1, 7.440, 10565.662, 412.412, 52874.575 24/11/12,17:04:05,08,11,1, 11.9,1,1, 7.440, 10565.672, 412.390, 52874.505 24/11/12,17:04:05,09,11,1, 11.9,1,1, 7.440, 10565.676, 412.380, 52874.442 24/11/12,17:04:05,10,11,1, 11.9,1,1, 7.440, 10565.682, 412.377, 52874.558 24/11/12,17:04:05,11,11,1, 11.9,1,1, 7.440, 10565.686, 412.385, 52874.559 24/11/12,17:04:05,12,11,1, 11.9,1,1, 7.440, 10565.651, 412.374, 52874.517 24/11/12,17:04:05,13,11,1, 11.9,1,1, 7.440, 10565.677, 412.377, 52874.486 24/11/12,17:04:05,14,11,1, 11.9,1,1, 7.440, 10565.657, 412.399, 52874.515 24/11/12,17:04:05,15,11,1, 11.9,1,1, 7.440, 10565.665, 412.396, 52874.495 24/11/12,17:04:05,16,11,1, 11.9,1,1, 7.440, 10565.671, 412.365, 52874.460 24/11/12,17:04:05,17,11,1, 11.9,1,1, 7.440, 10565.656, 412.364, 52874.464 24/11/12,17:04:05,18,11,1, 11.9,1,1, 7.440, 10565.659, 412.360, 52874.481 24/11/12,17:04:05,19,11,1, 11.9,1,1, 7.440, 10565.633, 412.343, 52874.453 24/11/12,17:04:06,00,11,1, 11.9,1,1, 7.441, 10565.629, 412.343, 52874.453 24/11/12,17:04:06,01,11,1, 11.9,1,1, 7.441, 10565.635, 412.346, 52874.511 24/11/12,17:04:06,02,11,1, 11.9,1,1, 7.441, 10565.635, 412.346, 52874.544 24/11/12,17:04:06,03,11,1, 11.9,1,1, 7.441, 10565.630, 412.349, 52874.491 24/11/12,17:04:06,04,11,1, 11.9,1,1, 7.441, 10565.632, 412.364, 52874.522 24/11/12,17:04:06,05,11,1, 11.9,1,1, 7.441, 10565.643, 412.357, 52874.423 24/11/12,17:04:06,06,11,1, 11.9,1,1, 7.441, 10565.654, 412.361, 52874.447 24/11/12,17:04:06,07,11,1, 11.9,1,1, 7.441, 10565.602, 412.351, 52874.519 24/11/12,17:04:06,08,11,1, 11.9,1,1, 7.441, 10565.607, 412.333, 52874.525 24/11/12,17:04:06,09,11,1, 11.9,1,1, 7.441, 10565.607, 412.307, 52874.476 24/11/12,17:04:06,10,11,1, 11.9,1,1, 7.441, 10565.610, 412.326, 52874.479 24/11/12,17:04:06,11,11,1, 11.9,1,1, 7.441, 10565.573, 412.320, 52874.520 24/11/12,17:04:06,12,11,1, 11.9,1,1, 7.441, 10565.587, 412.307, 52874.469 24/11/12,17:04:06,13,11,1, 11.9,1,1, 7.441, 10565.584, 412.310, 52874.415 24/11/12,17:04:06,14,11,1, 11.9,1,1, 7.441, 10565.581, 412.327, 52874.437 24/11/12,17:04:06,15,11,1, 11.9,1,1, 7.441, 10565.609, 412.351, 52874.423 24/11/12,17:04:06,16,11,1, 11.9,1,1, 7.441, 10565.602, 412.358, 52874.382 24/11/12,17:04:06,17,11,1, 11.9,1,1, 7.441, 10565.612, 412.376, 52874.447 24/11/12,17:04:06,18,11,1, 11.9,1,1, 7.441, 10565.617, 412.367, 52874.380 24/11/12,17:04:06,19,11,1, 11.9,1,1, 7.441, 10565.609, 412.355, 52874.371 24/11/12,17:04:07,00,11,1, 11.9,1,1, 7.442, 10565.604, 412.355, 52874.371 24/11/12,17:04:07,01,11,1, 11.9,1,1, 7.442, 10565.600, 412.335, 52874.399 24/11/12,17:04:07,02,11,1, 11.9,1,1, 7.442, 10565.567, 412.346, 52874.432 24/11/12,17:04:07,03,11,1, 11.9,1,1, 7.442, 10565.581, 412.334, 52874.411 24/11/12,17:04:07,04,11,1, 11.9,1,1, 7.442, 10565.565, 412.333, 52874.462 24/11/12,17:04:07,05,11,1, 11.9,1,1, 7.442, 10565.572, 412.327, 52874.427 24/11/12,17:04:07,06,11,1, 11.9,1,1, 7.442, 10565.577, 412.319, 52874.368 24/11/12,17:04:07,07,11,1, 11.9,1,1, 7.442, 10565.580, 412.315, 52874.404 24/11/12,17:04:07,08,11,1, 11.9,1,1, 7.442, 10565.580, 412.310, 52874.418 24/11/12,17:04:07,09,11,1, 11.9,1,1, 7.442, 10565.578, 412.319, 52874.345 24/11/12,17:04:07,10,11,1, 11.9,1,1, 7.442, 10565.604, 412.341, 52874.392 24/11/12,17:04:07,11,11,1, 11.9,1,1, 7.442, 10565.606, 412.333, 52874.454 24/11/12,17:04:07,12,11,1, 11.9,1,1, 7.442, 10565.600, 412.345, 52874.347 24/11/12,17:04:07,13,11,1, 11.9,1,1, 7.442, 10565.565, 412.342, 52874.359 24/11/12,17:04:07,14,11,1, 11.9,1,1, 7.442, 10565.574, 412.325, 52874.364 24/11/12,17:04:07,15,11,1, 11.9,1,1, 7.442, 10565.548, 412.335, 52874.424 24/11/12,17:04:07,16,11,1, 11.9,1,1, 7.442, 10565.545, 412.341, 52874.435 24/11/12,17:04:07,17,11,1, 11.9,1,1, 7.442, 10565.514, 412.324, 52874.365 24/11/12,17:04:07,18,11,1, 11.9,1,1, 7.442, 10565.530, 412.320, 52874.346 24/11/12,17:04:07,19,11,1, 11.9,1,1, 7.442, 10565.517, 412.338, 52874.414 24/11/12,17:04:08,00,11,1, 11.9,1,1, 7.437, 10565.512, 412.338, 52874.414 24/11/12,17:04:08,01,11,1, 11.9,1,1, 7.437, 10565.516, 412.318, 52874.305 24/11/12,17:04:08,02,11,1, 11.9,1,1, 7.437, 10565.531, 412.332, 52874.298 24/11/12,17:04:08,03,11,1, 11.9,1,1, 7.437, 10565.512, 412.312, 52874.314 24/11/12,17:04:08,04,11,1, 11.9,1,1, 7.437, 10565.515, 412.303, 52874.323 24/11/12,17:04:08,05,11,1, 11.9,1,1, 7.437, 10565.519, 412.334, 52874.341 24/11/12,17:04:08,06,11,1, 11.9,1,1, 7.437, 10565.529, 412.306, 52874.273 24/11/12,17:04:08,07,11,1, 11.9,1,1, 7.437, 10565.557, 412.325, 52874.288 24/11/12,17:04:08,08,11,1, 11.9,1,1, 7.437, 10565.545, 412.326, 52874.325 24/11/12,17:04:08,09,11,1, 11.9,1,1, 7.437, 10565.544, 412.321, 52874.333 24/11/12,17:04:08,10,11,1, 11.9,1,1, 7.437, 10565.559, 412.299, 52874.272 24/11/12,17:04:08,11,11,1, 11.9,1,1, 7.437, 10565.565, 412.322, 52874.320 24/11/12,17:04:08,12,11,1, 11.9,1,1, 7.437, 10565.558, 412.324, 52874.378 24/11/12,17:04:08,13,11,1, 11.9,1,1, 7.437, 10565.572, 412.298, 52874.288 24/11/12,17:04:08,14,11,1, 11.9,1,1, 7.437, 10565.564, 412.304, 52874.303 24/11/12,17:04:08,15,11,1, 11.9,1,1, 7.437, 10565.573, 412.316, 52874.341 24/11/12,17:04:08,16,11,1, 11.9,1,1, 7.437, 10565.533, 412.324, 52874.270 24/11/12,17:04:08,17,11,1, 11.9,1,1, 7.437, 10565.549, 412.293, 52874.276 24/11/12,17:04:08,18,11,1, 11.9,1,1, 7.437, 10565.538, 412.281, 52874.246 24/11/12,17:04:08,19,11,1, 11.9,1,1, 7.437, 10565.532, 412.295, 52874.204 24/11/12,17:04:09,00,10,1, 11.8,1,1, 7.437, 10565.529, 412.295, 52874.204 24/11/12,17:04:09,01,10,1, 11.8,1,1, 7.437, 10565.466, 412.251, 52874.263 24/11/12,17:04:09,02,10,1, 11.8,1,1, 7.437, 10565.491, 412.237, 52874.260 24/11/12,17:04:09,03,10,1, 11.8,1,1, 7.437, 10565.471, 412.259, 52874.351 24/11/12,17:04:09,04,10,1, 11.8,1,1, 7.437, 10565.492, 412.244, 52874.305 24/11/12,17:04:09,05,10,1, 11.8,1,1, 7.437, 10565.480, 412.234, 52874.262 24/11/12,17:04:09,06,10,1, 11.8,1,1, 7.437, 10565.459, 412.228, 52874.267 24/11/12,17:04:09,07,10,1, 11.8,1,1, 7.437, 10565.462, 412.243, 52874.236 24/11/12,17:04:09,08,10,1, 11.8,1,1, 7.437, 10565.460, 412.228, 52874.213 24/11/12,17:04:09,09,10,1, 11.8,1,1, 7.437, 10565.443, 412.231, 52874.267 24/11/12,17:04:09,10,10,1, 11.8,1,1, 7.437, 10565.451, 412.226, 52874.188 24/11/12,17:04:09,11,10,1, 11.8,1,1, 7.437, 10565.464, 412.212, 52874.238 24/11/12,17:04:09,12,10,1, 11.8,1,1, 7.437, 10565.459, 412.230, 52874.235 24/11/12,17:04:09,13,10,1, 11.8,1,1, 7.437, 10565.467, 412.227, 52874.200 24/11/12,17:04:09,14,10,1, 11.8,1,1, 7.437, 10565.436, 412.222, 52874.204 24/11/12,17:04:09,15,10,1, 11.8,1,1, 7.437, 10565.471, 412.205, 52874.155 24/11/12,17:04:09,16,10,1, 11.8,1,1, 7.437, 10565.505, 412.209, 52874.218 24/11/12,17:04:09,17,10,1, 11.8,1,1, 7.437, 10565.506, 412.211, 52874.201 24/11/12,17:04:09,18,10,1, 11.8,1,1, 7.437, 10565.482, 412.234, 52874.243 24/11/12,17:04:09,19,10,1, 11.8,1,1, 7.437, 10565.491, 412.206, 52874.156 24/11/12,17:04:10,00,09,1, 12.0,1,1, 7.438, 10565.487, 412.206, 52874.156 24/11/12,17:04:10,01,09,1, 12.0,1,1, 7.438, 10565.488, 412.215, 52874.224 24/11/12,17:04:10,02,09,1, 12.0,1,1, 7.438, 10565.464, 412.215, 52874.196 24/11/12,17:04:10,03,09,1, 12.0,1,1, 7.438, 10565.506, 412.203, 52874.227 24/11/12,17:04:10,04,09,1, 12.0,1,1, 7.438, 10565.477, 412.221, 52874.265 24/11/12,17:04:10,05,09,1, 12.0,1,1, 7.438, 10565.468, 412.210, 52874.178 24/11/12,17:04:10,06,09,1, 12.0,1,1, 7.438, 10565.425, 412.195, 52874.123 24/11/12,17:04:10,07,09,1, 12.0,1,1, 7.438, 10565.409, 412.203, 52874.221 24/11/12,17:04:10,08,09,1, 12.0,1,1, 7.438, 10565.430, 412.208, 52874.218 24/11/12,17:04:10,09,09,1, 12.0,1,1, 7.438, 10565.414, 412.206, 52874.168 24/11/12,17:04:10,10,09,1, 12.0,1,1, 7.438, 10565.415, 412.185, 52874.170 24/11/12,17:04:10,11,09,1, 12.0,1,1, 7.438, 10565.409, 412.199, 52874.228 24/11/12,17:04:10,12,09,1, 12.0,1,1, 7.438, 10565.411, 412.202, 52874.177 24/11/12,17:04:10,13,09,1, 12.0,1,1, 7.438, 10565.427, 412.159, 52874.214 24/11/12,17:04:10,14,09,1, 12.0,1,1, 7.438, 10565.412, 412.185, 52874.155 24/11/12,17:04:10,15,09,1, 12.0,1,1, 7.438, 10565.442, 412.175, 52874.149 24/11/12,17:04:10,16,09,1, 12.0,1,1, 7.438, 10565.407, 412.158, 52874.193 24/11/12,17:04:10,17,09,1, 12.0,1,1, 7.438, 10565.389, 412.156, 52874.211 24/11/12,17:04:10,18,09,1, 12.0,1,1, 7.438, 10565.423, 412.168, 52874.217 24/11/12,17:04:10,19,09,1, 12.0,1,1, 7.438, 10565.375, 412.164, 52874.172 24/11/12,17:04:11,00,11,1, 11.9,1,1, 7.445, 10565.370, 412.164, 52874.172 24/11/12,17:04:11,01,11,1, 11.9,1,1, 7.445, 10565.416, 412.161, 52874.178 24/11/12,17:04:11,02,11,1, 11.9,1,1, 7.445, 10565.396, 412.170, 52874.168 24/11/12,17:04:11,03,11,1, 11.9,1,1, 7.445, 10565.397, 412.172, 52874.187 24/11/12,17:04:11,04,11,1, 11.9,1,1, 7.445, 10565.413, 412.185, 52874.116 24/11/12,17:04:11,05,11,1, 11.9,1,1, 7.445, 10565.392, 412.172, 52874.093 24/11/12,17:04:11,06,11,1, 11.9,1,1, 7.445, 10565.391, 412.180, 52874.094 24/11/12,17:04:11,07,11,1, 11.9,1,1, 7.445, 10565.379, 412.158, 52874.081 24/11/12,17:04:11,08,11,1, 11.9,1,1, 7.445, 10565.366, 412.163, 52874.030 24/11/12,17:04:11,09,11,1, 11.9,1,1, 7.445, 10565.387, 412.140, 52874.069 24/11/12,17:04:11,10,11,1, 11.9,1,1, 7.445, 10565.380, 412.183, 52874.154 24/11/12,17:04:11,11,11,1, 11.9,1,1, 7.445, 10565.402, 412.154, 52874.056 24/11/12,17:04:11,12,11,1, 11.9,1,1, 7.445, 10565.369, 412.152, 52874.151 24/11/12,17:04:11,13,11,1, 11.9,1,1, 7.445, 10565.386, 412.154, 52874.162 24/11/12,17:04:11,14,11,1, 11.9,1,1, 7.445, 10565.332, 412.166, 52874.135 24/11/12,17:04:11,15,11,1, 11.9,1,1, 7.445, 10565.329, 412.121, 52874.154 24/11/12,17:04:11,16,11,1, 11.9,1,1, 7.445, 10565.330, 412.122, 52874.158 24/11/12,17:04:11,17,11,1, 11.9,1,1, 7.445, 10565.333, 412.104, 52874.012 24/11/12,17:04:11,18,11,1, 11.9,1,1, 7.445, 10565.349, 412.127, 52874.161 24/11/12,17:04:11,19,11,1, 11.9,1,1, 7.445, 10565.294, 412.114, 52874.094 24/11/12,17:04:12,00,11,1, 11.9,1,1, 7.437, 10565.287, 412.114, 52874.094 24/11/12,17:04:12,01,11,1, 11.9,1,1, 7.437, 10565.320, 412.120, 52874.121 24/11/12,17:04:12,02,11,1, 11.9,1,1, 7.437, 10565.327, 412.117, 52874.127 24/11/12,17:04:12,03,11,1, 11.9,1,1, 7.437, 10565.327, 412.135, 52874.075 24/11/12,17:04:12,04,11,1, 11.9,1,1, 7.437, 10565.338, 412.129, 52874.018 24/11/12,17:04:12,05,11,1, 11.9,1,1, 7.437, 10565.326, 412.128, 52874.088 24/11/12,17:04:12,06,11,1, 11.9,1,1, 7.437, 10565.334, 412.144, 52873.991 24/11/12,17:04:12,07,11,1, 11.9,1,1, 7.437, 10565.317, 412.130, 52874.074 24/11/12,17:04:12,08,11,1, 11.9,1,1, 7.437, 10565.319, 412.149, 52874.079 24/11/12,17:04:12,09,11,1, 11.9,1,1, 7.437, 10565.319, 412.142, 52874.055 24/11/12,17:04:12,10,11,1, 11.9,1,1, 7.437, 10565.313, 412.131, 52874.082 24/11/12,17:04:12,11,11,1, 11.9,1,1, 7.437, 10565.326, 412.117, 52874.010 24/11/12,17:04:12,12,11,1, 11.9,1,1, 7.437, 10565.316, 412.110, 52873.990 24/11/12,17:04:12,13,11,1, 11.9,1,1, 7.437, 10565.296, 412.143, 52874.099 24/11/12,17:04:12,14,11,1, 11.9,1,1, 7.437, 10565.296, 412.134, 52874.055 24/11/12,17:04:12,15,11,1, 11.9,1,1, 7.437, 10565.305, 412.123, 52874.068 24/11/12,17:04:12,16,11,1, 11.9,1,1, 7.437, 10565.306, 412.117, 52874.036 24/11/12,17:04:12,17,11,1, 11.9,1,1, 7.437, 10565.283, 412.118, 52874.035 24/11/12,17:04:12,18,11,1, 11.9,1,1, 7.437, 10565.275, 412.115, 52874.061 24/11/12,17:04:12,19,11,1, 11.9,1,1, 7.437, 10565.270, 412.110, 52874.064 24/11/12,17:04:13,00,11,1, 11.9,1,1, 7.438, 10565.262, 412.110, 52874.064 24/11/12,17:04:13,01,11,1, 11.9,1,1, 7.438, 10565.300, 412.099, 52873.998 24/11/12,17:04:13,02,11,1, 11.9,1,1, 7.438, 10565.284, 412.096, 52874.056 24/11/12,17:04:13,03,11,1, 11.9,1,1, 7.438, 10565.274, 412.084, 52874.032 24/11/12,17:04:13,04,11,1, 11.9,1,1, 7.438, 10565.265, 412.107, 52874.020 24/11/12,17:04:13,05,11,1, 11.9,1,1, 7.438, 10565.255, 412.090, 52873.964 24/11/12,17:04:13,06,11,1, 11.9,1,1, 7.438, 10565.259, 412.085, 52874.003 24/11/12,17:04:13,07,11,1, 11.9,1,1, 7.438, 10565.273, 412.100, 52873.979 24/11/12,17:04:13,08,11,1, 11.9,1,1, 7.438, 10565.252, 412.102, 52874.003 24/11/12,17:04:13,09,11,1, 11.9,1,1, 7.438, 10565.218, 412.091, 52873.961 24/11/12,17:04:13,10,11,1, 11.9,1,1, 7.438, 10565.268, 412.101, 52873.994 24/11/12,17:04:13,11,11,1, 11.9,1,1, 7.438, 10565.235, 412.069, 52873.946 24/11/12,17:04:13,12,11,1, 11.9,1,1, 7.438, 10565.242, 412.082, 52873.964 24/11/12,17:04:13,13,11,1, 11.9,1,1, 7.438, 10565.246, 412.080, 52873.953 24/11/12,17:04:13,14,11,1, 11.9,1,1, 7.438, 10565.208, 412.084, 52873.999 24/11/12,17:04:13,15,11,1, 11.9,1,1, 7.438, 10565.201, 412.059, 52873.948 24/11/12,17:04:13,16,11,1, 11.9,1,1, 7.438, 10565.241, 412.056, 52873.860 24/11/12,17:04:13,17,11,1, 11.9,1,1, 7.438, 10565.197, 412.083, 52874.031 24/11/12,17:04:13,18,11,1, 11.9,1,1, 7.438, 10565.226, 412.082, 52874.038 24/11/12,17:04:13,19,11,1, 11.9,1,1, 7.438, 10565.234, 412.086, 52873.944 24/11/12,17:04:14,00,10,1, 11.9,1,1, 7.439, 10565.228, 412.086, 52873.944 24/11/12,17:04:14,01,10,1, 11.9,1,1, 7.439, 10565.213, 412.052, 52873.925 24/11/12,17:04:14,02,10,1, 11.9,1,1, 7.439, 10565.237, 412.058, 52873.945 24/11/12,17:04:14,03,10,1, 11.9,1,1, 7.439, 10565.219, 412.055, 52873.880 24/11/12,17:04:14,04,10,1, 11.9,1,1, 7.439, 10565.204, 412.064, 52873.996 24/11/12,17:04:14,05,10,1, 11.9,1,1, 7.439, 10565.212, 412.046, 52873.928 24/11/12,17:04:14,06,10,1, 11.9,1,1, 7.439, 10565.213, 412.073, 52873.915 24/11/12,17:04:14,07,10,1, 11.9,1,1, 7.439, 10565.201, 412.054, 52873.952 24/11/12,17:04:14,08,10,1, 11.9,1,1, 7.439, 10565.208, 412.071, 52873.917 24/11/12,17:04:14,09,10,1, 11.9,1,1, 7.439, 10565.201, 412.087, 52873.969 24/11/12,17:04:14,10,10,1, 11.9,1,1, 7.439, 10565.183, 412.053, 52873.962 24/11/12,17:04:14,11,10,1, 11.9,1,1, 7.439, 10565.178, 412.063, 52873.916 24/11/12,17:04:14,12,10,1, 11.9,1,1, 7.439, 10565.166, 412.080, 52873.947 24/11/12,17:04:14,13,10,1, 11.9,1,1, 7.439, 10565.155, 412.053, 52873.942 24/11/12,17:04:14,14,10,1, 11.9,1,1, 7.439, 10565.149, 412.056, 52873.858 24/11/12,17:04:14,15,10,1, 11.9,1,1, 7.439, 10565.149, 412.033, 52873.907 24/11/12,17:04:14,16,10,1, 11.9,1,1, 7.439, 10565.132, 412.042, 52873.974 24/11/12,17:04:14,17,10,1, 11.9,1,1, 7.439, 10565.158, 412.015, 52873.942 24/11/12,17:04:14,18,10,1, 11.9,1,1, 7.439, 10565.099, 412.020, 52873.938 24/11/12,17:04:14,19,10,1, 11.9,1,1, 7.439, 10565.101, 412.015, 52873.890 24/11/12,17:04:15,00,10,1, 11.9,1,1, 7.437, 10565.095, 412.015, 52873.890 24/11/12,17:04:15,01,10,1, 11.9,1,1, 7.437, 10565.072, 412.025, 52873.939 24/11/12,17:04:15,02,10,1, 11.9,1,1, 7.437, 10565.080, 412.036, 52873.874 24/11/12,17:04:15,03,10,1, 11.9,1,1, 7.437, 10565.046, 412.028, 52873.928 24/11/12,17:04:15,04,10,1, 11.9,1,1, 7.437, 10565.046, 412.018, 52873.906 24/11/12,17:04:15,05,10,1, 11.9,1,1, 7.437, 10565.044, 412.031, 52873.894 24/11/12,17:04:15,06,10,1, 11.9,1,1, 7.437, 10565.021, 411.998, 52873.890 24/11/12,17:04:15,07,10,1, 11.9,1,1, 7.437, 10565.028, 412.000, 52873.871 24/11/12,17:04:15,08,10,1, 11.9,1,1, 7.437, 10565.039, 412.021, 52873.920 24/11/12,17:04:15,09,10,1, 11.9,1,1, 7.437, 10565.050, 412.012, 52873.849 24/11/12,17:04:15,10,10,1, 11.9,1,1, 7.437, 10565.031, 412.027, 52873.914 24/11/12,17:04:15,11,10,1, 11.9,1,1, 7.437, 10565.039, 412.004, 52873.877 24/11/12,17:04:15,12,10,1, 11.9,1,1, 7.437, 10565.051, 411.998, 52873.816 24/11/12,17:04:15,13,10,1, 11.9,1,1, 7.437, 10565.043, 412.007, 52873.894 24/11/12,17:04:15,14,10,1, 11.9,1,1, 7.437, 10565.039, 412.002, 52873.918 24/11/12,17:04:15,15,10,1, 11.9,1,1, 7.437, 10565.050, 412.004, 52873.843 24/11/12,17:04:15,16,10,1, 11.9,1,1, 7.437, 10565.018, 412.012, 52873.881 24/11/12,17:04:15,17,10,1, 11.9,1,1, 7.437, 10565.044, 412.028, 52873.824 24/11/12,17:04:15,18,10,1, 11.9,1,1, 7.437, 10565.052, 411.997, 52873.826 24/11/12,17:04:15,19,10,1, 11.9,1,1, 7.437, 10565.043, 411.994, 52873.936 24/11/12,17:04:16,00,10,1, 11.9,1,1, 7.440, 10565.037, 411.994, 52873.936 24/11/12,17:04:16,01,10,1, 11.9,1,1, 7.440, 10565.029, 411.992, 52873.906 24/11/12,17:04:16,02,10,1, 11.9,1,1, 7.440, 10565.050, 411.998, 52873.845 24/11/12,17:04:16,03,10,1, 11.9,1,1, 7.440, 10565.069, 411.985, 52873.856 24/11/12,17:04:16,04,10,1, 11.9,1,1, 7.440, 10565.030, 411.985, 52873.888 24/11/12,17:04:16,05,10,1, 11.9,1,1, 7.440, 10565.060, 411.970, 52873.819 24/11/12,17:04:16,06,10,1, 11.9,1,1, 7.440, 10565.070, 411.952, 52873.826 24/11/12,17:04:16,07,10,1, 11.9,1,1, 7.440, 10565.083, 411.966, 52873.818 24/11/12,17:04:16,08,10,1, 11.9,1,1, 7.440, 10565.079, 411.969, 52873.861 24/11/12,17:04:16,09,10,1, 11.9,1,1, 7.440, 10565.075, 411.963, 52873.803 24/11/12,17:04:16,10,10,1, 11.9,1,1, 7.440, 10565.090, 411.938, 52873.884 24/11/12,17:04:16,11,10,1, 11.9,1,1, 7.440, 10565.079, 411.937, 52873.809 24/11/12,17:04:16,12,10,1, 11.9,1,1, 7.440, 10565.075, 411.948, 52873.784 24/11/12,17:04:16,13,10,1, 11.9,1,1, 7.440, 10565.051, 411.945, 52873.843 24/11/12,17:04:16,14,10,1, 11.9,1,1, 7.440, 10565.053, 411.945, 52873.772 24/11/12,17:04:16,15,10,1, 11.9,1,1, 7.440, 10565.041, 411.926, 52873.785 24/11/12,17:04:16,16,10,1, 11.9,1,1, 7.440, 10565.020, 411.921, 52873.805 24/11/12,17:04:16,17,10,1, 11.9,1,1, 7.440, 10564.988, 411.923, 52873.799 24/11/12,17:04:16,18,10,1, 11.9,1,1, 7.440, 10564.969, 411.918, 52873.777 24/11/12,17:04:16,19,10,1, 11.9,1,1, 7.440, 10564.998, 411.916, 52873.744 24/11/12,17:04:17,00,10,1, 11.9,1,1, 7.438, 10564.995, 411.916, 52873.744 24/11/12,17:04:17,01,10,1, 11.9,1,1, 7.438, 10564.959, 411.904, 52873.734 24/11/12,17:04:17,02,10,1, 11.9,1,1, 7.438, 10564.954, 411.936, 52873.811 24/11/12,17:04:17,03,10,1, 11.9,1,1, 7.438, 10564.915, 411.904, 52873.742 24/11/12,17:04:17,04,10,1, 11.9,1,1, 7.438, 10564.910, 411.878, 52873.743 24/11/12,17:04:17,05,10,1, 11.9,1,1, 7.438, 10564.883, 411.895, 52873.825 24/11/12,17:04:17,06,10,1, 11.9,1,1, 7.438, 10564.873, 411.886, 52873.776 24/11/12,17:04:17,07,10,1, 11.9,1,1, 7.438, 10564.903, 411.876, 52873.693 24/11/12,17:04:17,08,10,1, 11.9,1,1, 7.438, 10564.876, 411.875, 52873.653 24/11/12,17:04:17,09,10,1, 11.9,1,1, 7.438, 10564.875, 411.876, 52873.806 24/11/12,17:04:17,10,10,1, 11.9,1,1, 7.438, 10564.871, 411.854, 52873.667 24/11/12,17:04:17,11,10,1, 11.9,1,1, 7.438, 10564.841, 411.846, 52873.750 24/11/12,17:04:17,12,10,1, 11.9,1,1, 7.438, 10564.857, 411.885, 52873.808 24/11/12,17:04:17,13,10,1, 11.9,1,1, 7.438, 10564.868, 411.859, 52873.735 24/11/12,17:04:17,14,10,1, 11.9,1,1, 7.438, 10564.880, 411.865, 52873.787 24/11/12,17:04:17,15,10,1, 11.9,1,1, 7.438, 10564.871, 411.888, 52873.805 24/11/12,17:04:17,16,10,1, 11.9,1,1, 7.438, 10564.903, 411.861, 52873.755 24/11/12,17:04:17,17,10,1, 11.9,1,1, 7.438, 10564.891, 411.875, 52873.725 24/11/12,17:04:17,18,10,1, 11.9,1,1, 7.438, 10564.869, 411.889, 52873.737 24/11/12,17:04:17,19,10,1, 11.9,1,1, 7.438, 10564.889, 411.869, 52873.695 24/11/12,17:04:18,00,11,1, 11.9,1,1, 7.437, 10564.886, 411.869, 52873.695 24/11/12,17:04:18,01,11,1, 11.9,1,1, 7.437, 10564.894, 411.901, 52873.821 24/11/12,17:04:18,02,11,1, 11.9,1,1, 7.437, 10564.898, 411.900, 52873.717 24/11/12,17:04:18,03,11,1, 11.9,1,1, 7.437, 10564.894, 411.854, 52873.692 24/11/12,17:04:18,04,11,1, 11.9,1,1, 7.437, 10564.899, 411.872, 52873.736 24/11/12,17:04:18,05,11,1, 11.9,1,1, 7.437, 10564.910, 411.836, 52873.678 24/11/12,17:04:18,06,11,1, 11.9,1,1, 7.437, 10564.879, 411.852, 52873.712 24/11/12,17:04:18,07,11,1, 11.9,1,1, 7.437, 10564.896, 411.824, 52873.762 24/11/12,17:04:18,08,11,1, 11.9,1,1, 7.437, 10564.897, 411.878, 52873.739 24/11/12,17:04:18,09,11,1, 11.9,1,1, 7.437, 10564.905, 411.853, 52873.726 24/11/12,17:04:18,10,11,1, 11.9,1,1, 7.437, 10564.907, 411.819, 52873.722 24/11/12,17:04:18,11,11,1, 11.9,1,1, 7.437, 10564.902, 411.806, 52873.701 24/11/12,17:04:18,12,11,1, 11.9,1,1, 7.437, 10564.915, 411.819, 52873.748 24/11/12,17:04:18,13,11,1, 11.9,1,1, 7.437, 10564.915, 411.820, 52873.729 24/11/12,17:04:18,14,11,1, 11.9,1,1, 7.437, 10564.923, 411.816, 52873.762 24/11/12,17:04:18,15,11,1, 11.9,1,1, 7.437, 10564.893, 411.820, 52873.761 24/11/12,17:04:18,16,11,1, 11.9,1,1, 7.437, 10564.949, 411.828, 52873.697 24/11/12,17:04:18,17,11,1, 11.9,1,1, 7.437, 10564.901, 411.835, 52873.669 24/11/12,17:04:18,18,11,1, 11.9,1,1, 7.437, 10564.896, 411.818, 52873.727 24/11/12,17:04:18,19,11,1, 11.9,1,1, 7.437, 10564.899, 411.801, 52873.730 24/11/12,17:04:19,00,11,1, 11.9,1,1, 7.442, 10564.895, 411.801, 52873.730 24/11/12,17:04:19,01,11,1, 11.9,1,1, 7.442, 10564.890, 411.808, 52873.709 24/11/12,17:04:19,02,11,1, 11.9,1,1, 7.442, 10564.890, 411.817, 52873.721 24/11/12,17:04:19,03,11,1, 11.9,1,1, 7.442, 10564.868, 411.812, 52873.719 24/11/12,17:04:19,04,11,1, 11.9,1,1, 7.442, 10564.865, 411.828, 52873.745 24/11/12,17:04:19,05,11,1, 11.9,1,1, 7.442, 10564.852, 411.810, 52873.686 24/11/12,17:04:19,06,11,1, 11.9,1,1, 7.442, 10564.868, 411.805, 52873.659 24/11/12,17:04:19,07,11,1, 11.9,1,1, 7.442, 10564.865, 411.815, 52873.691 24/11/12,17:04:19,08,11,1, 11.9,1,1, 7.442, 10564.850, 411.806, 52873.696 24/11/12,17:04:19,09,11,1, 11.9,1,1, 7.442, 10564.867, 411.820, 52873.658 24/11/12,17:04:19,10,11,1, 11.9,1,1, 7.442, 10564.844, 411.801, 52873.631 24/11/12,17:04:19,11,11,1, 11.9,1,1, 7.442, 10564.845, 411.773, 52873.623 24/11/12,17:04:19,12,11,1, 11.9,1,1, 7.442, 10564.840, 411.770, 52873.624 24/11/12,17:04:19,13,11,1, 11.9,1,1, 7.442, 10564.871, 411.747, 52873.616 24/11/12,17:04:19,14,11,1, 11.9,1,1, 7.442, 10564.818, 411.756, 52873.650 24/11/12,17:04:19,15,11,1, 11.9,1,1, 7.442, 10564.853, 411.775, 52873.615 24/11/12,17:04:19,16,11,1, 11.9,1,1, 7.442, 10564.843, 411.781, 52873.611 24/11/12,17:04:19,17,11,1, 11.9,1,1, 7.442, 10564.854, 411.787, 52873.647 24/11/12,17:04:19,18,11,1, 11.9,1,1, 7.442, 10564.870, 411.774, 52873.640 24/11/12,17:04:19,19,11,1, 11.9,1,1, 7.442, 10564.852, 411.774, 52873.650 24/11/12,17:04:20,00,11,1, 11.9,1,1, 7.438, 10564.845, 411.774, 52873.650 24/11/12,17:04:20,01,11,1, 11.9,1,1, 7.438, 10564.861, 411.787, 52873.665 24/11/12,17:04:20,02,11,1, 11.9,1,1, 7.438, 10564.885, 411.784, 52873.637 24/11/12,17:04:20,03,11,1, 11.9,1,1, 7.438, 10564.887, 411.800, 52873.593 24/11/12,17:04:20,04,11,1, 11.9,1,1, 7.438, 10564.887, 411.790, 52873.600 24/11/12,17:04:20,05,11,1, 11.9,1,1, 7.438, 10564.857, 411.790, 52873.652 24/11/12,17:04:20,06,11,1, 11.9,1,1, 7.438, 10564.858, 411.770, 52873.579 24/11/12,17:04:20,07,11,1, 11.9,1,1, 7.438, 10564.831, 411.770, 52873.561 24/11/12,17:04:20,08,11,1, 11.9,1,1, 7.438, 10564.815, 411.758, 52873.554 24/11/12,17:04:20,09,11,1, 11.9,1,1, 7.438, 10564.812, 411.753, 52873.568 24/11/12,17:04:20,10,11,1, 11.9,1,1, 7.438, 10564.805, 411.764, 52873.602 24/11/12,17:04:20,11,11,1, 11.9,1,1, 7.438, 10564.804, 411.760, 52873.522 24/11/12,17:04:20,12,11,1, 11.9,1,1, 7.438, 10564.793, 411.763, 52873.591 24/11/12,17:04:20,13,11,1, 11.9,1,1, 7.438, 10564.801, 411.762, 52873.545 24/11/12,17:04:20,14,11,1, 11.9,1,1, 7.438, 10564.814, 411.743, 52873.608 24/11/12,17:04:20,15,11,1, 11.9,1,1, 7.438, 10564.816, 411.725, 52873.574 24/11/12,17:04:20,16,11,1, 11.9,1,1, 7.438, 10564.829, 411.755, 52873.567 24/11/12,17:04:20,17,11,1, 11.9,1,1, 7.438, 10564.824, 411.775, 52873.585 24/11/12,17:04:20,18,11,1, 11.9,1,1, 7.438, 10564.815, 411.762, 52873.549 24/11/12,17:04:20,19,11,1, 11.9,1,1, 7.438, 10564.811, 411.762, 52873.635 24/11/12,17:04:21,00,11,1, 11.9,1,1, 7.442, 10564.811, 411.762, 52873.635 24/11/12,17:04:21,01,11,1, 11.9,1,1, 7.442, 10564.819, 411.760, 52873.635 24/11/12,17:04:21,02,11,1, 11.9,1,1, 7.442, 10564.801, 411.751, 52873.556 24/11/12,17:04:21,03,11,1, 11.9,1,1, 7.442, 10564.773, 411.742, 52873.570 24/11/12,17:04:21,04,11,1, 11.9,1,1, 7.442, 10564.775, 411.726, 52873.606 24/11/12,17:04:21,05,11,1, 11.9,1,1, 7.442, 10564.780, 411.732, 52873.532 24/11/12,17:04:21,06,11,1, 11.9,1,1, 7.442, 10564.790, 411.719, 52873.520 24/11/12,17:04:21,07,11,1, 11.9,1,1, 7.442, 10564.790, 411.702, 52873.515 24/11/12,17:04:21,08,11,1, 11.9,1,1, 7.442, 10564.797, 411.712, 52873.545 24/11/12,17:04:21,09,11,1, 11.9,1,1, 7.442, 10564.815, 411.731, 52873.587 24/11/12,17:04:21,10,11,1, 11.9,1,1, 7.442, 10564.796, 411.721, 52873.581 24/11/12,17:04:21,11,11,1, 11.9,1,1, 7.442, 10564.795, 411.730, 52873.564 24/11/12,17:04:21,12,11,1, 11.9,1,1, 7.442, 10564.819, 411.761, 52873.576 24/11/12,17:04:21,13,11,1, 11.9,1,1, 7.442, 10564.833, 411.738, 52873.550 24/11/12,17:04:21,14,11,1, 11.9,1,1, 7.442, 10564.807, 411.753, 52873.529 24/11/12,17:04:21,15,11,1, 11.9,1,1, 7.442, 10564.818, 411.740, 52873.582 24/11/12,17:04:21,16,11,1, 11.9,1,1, 7.442, 10564.817, 411.706, 52873.532 24/11/12,17:04:21,17,11,1, 11.9,1,1, 7.442, 10564.796, 411.695, 52873.461 24/11/12,17:04:21,18,11,1, 11.9,1,1, 7.442, 10564.792, 411.692, 52873.486 24/11/12,17:04:21,19,11,1, 11.9,1,1, 7.442, 10564.814, 411.687, 52873.431 24/11/12,17:04:22,00,11,1, 11.9,1,1, 7.440, 10564.811, 411.687, 52873.431 24/11/12,17:04:22,01,11,1, 11.9,1,1, 7.440, 10564.817, 411.665, 52873.442 24/11/12,17:04:22,02,11,1, 11.9,1,1, 7.440, 10564.803, 411.650, 52873.457 24/11/12,17:04:22,03,11,1, 11.9,1,1, 7.440, 10564.839, 411.659, 52873.524 24/11/12,17:04:22,04,11,1, 11.9,1,1, 7.440, 10564.747, 411.672, 52873.570 24/11/12,17:04:22,05,11,1, 11.9,1,1, 7.440, 10564.786, 411.696, 52873.540 24/11/12,17:04:22,06,11,1, 11.9,1,1, 7.440, 10564.791, 411.668, 52873.496 24/11/12,17:04:22,07,11,1, 11.9,1,1, 7.440, 10564.768, 411.678, 52873.417 24/11/12,17:04:22,08,11,1, 11.9,1,1, 7.440, 10564.799, 411.700, 52873.457 24/11/12,17:04:22,09,11,1, 11.9,1,1, 7.440, 10564.787, 411.673, 52873.526 24/11/12,17:04:22,10,11,1, 11.9,1,1, 7.440, 10564.772, 411.704, 52873.501 24/11/12,17:04:22,11,11,1, 11.9,1,1, 7.440, 10564.776, 411.676, 52873.473 24/11/12,17:04:22,12,11,1, 11.9,1,1, 7.440, 10564.784, 411.684, 52873.488 24/11/12,17:04:22,13,11,1, 11.9,1,1, 7.440, 10564.798, 411.695, 52873.430 24/11/12,17:04:22,14,11,1, 11.9,1,1, 7.440, 10564.799, 411.698, 52873.458 24/11/12,17:04:22,15,11,1, 11.9,1,1, 7.440, 10564.791, 411.702, 52873.483 24/11/12,17:04:22,16,11,1, 11.9,1,1, 7.440, 10564.793, 411.699, 52873.472 24/11/12,17:04:22,17,11,1, 11.9,1,1, 7.440, 10564.800, 411.727, 52873.544 24/11/12,17:04:22,18,11,1, 11.9,1,1, 7.440, 10564.798, 411.689, 52873.437 24/11/12,17:04:22,19,11,1, 11.9,1,1, 7.440, 10564.803, 411.686, 52873.463 24/11/12,17:04:23,00,11,1, 11.9,1,1, 7.438, 10564.795, 411.686, 52873.463 24/11/12,17:04:23,01,11,1, 11.9,1,1, 7.438, 10564.812, 411.704, 52873.430 24/11/12,17:04:23,02,11,1, 11.9,1,1, 7.438, 10564.825, 411.707, 52873.429 24/11/12,17:04:23,03,11,1, 11.9,1,1, 7.438, 10564.798, 411.721, 52873.477 24/11/12,17:04:23,04,11,1, 11.9,1,1, 7.438, 10564.795, 411.700, 52873.388 24/11/12,17:04:23,05,11,1, 11.9,1,1, 7.438, 10564.814, 411.740, 52873.447 24/11/12,17:04:23,06,11,1, 11.9,1,1, 7.438, 10564.780, 411.701, 52873.408 24/11/12,17:04:23,07,11,1, 11.9,1,1, 7.438, 10564.762, 411.703, 52873.408 24/11/12,17:04:23,08,11,1, 11.9,1,1, 7.438, 10564.790, 411.698, 52873.434 24/11/12,17:04:23,09,11,1, 11.9,1,1, 7.438, 10564.779, 411.710, 52873.441 24/11/12,17:04:23,10,11,1, 11.9,1,1, 7.438, 10564.764, 411.701, 52873.415 24/11/12,17:04:23,11,11,1, 11.9,1,1, 7.438, 10564.772, 411.710, 52873.346 24/11/12,17:04:23,12,11,1, 11.9,1,1, 7.438, 10564.773, 411.702, 52873.383 24/11/12,17:04:23,13,11,1, 11.9,1,1, 7.438, 10564.768, 411.699, 52873.397 24/11/12,17:04:23,14,11,1, 11.9,1,1, 7.438, 10564.780, 411.702, 52873.427 24/11/12,17:04:23,15,11,1, 11.9,1,1, 7.438, 10564.774, 411.696, 52873.383 24/11/12,17:04:23,16,11,1, 11.9,1,1, 7.438, 10564.755, 411.691, 52873.402 24/11/12,17:04:23,17,11,1, 11.9,1,1, 7.438, 10564.754, 411.675, 52873.352 24/11/12,17:04:23,18,11,1, 11.9,1,1, 7.438, 10564.773, 411.693, 52873.438 24/11/12,17:04:23,19,11,1, 11.9,1,1, 7.438, 10564.776, 411.708, 52873.390 24/11/12,17:04:24,00,10,1, 11.8,1,1, 7.438, 10564.770, 411.708, 52873.390 24/11/12,17:04:24,01,10,1, 11.8,1,1, 7.438, 10564.752, 411.697, 52873.457 24/11/12,17:04:24,02,10,1, 11.8,1,1, 7.438, 10564.745, 411.684, 52873.401 24/11/12,17:04:24,03,10,1, 11.8,1,1, 7.438, 10564.748, 411.676, 52873.390 24/11/12,17:04:24,04,10,1, 11.8,1,1, 7.438, 10564.761, 411.693, 52873.344 24/11/12,17:04:24,05,10,1, 11.8,1,1, 7.438, 10564.772, 411.678, 52873.359 24/11/12,17:04:24,06,10,1, 11.8,1,1, 7.438, 10564.767, 411.674, 52873.371 24/11/12,17:04:24,07,10,1, 11.8,1,1, 7.438, 10564.738, 411.686, 52873.374 24/11/12,17:04:24,08,10,1, 11.8,1,1, 7.438, 10564.730, 411.654, 52873.408 24/11/12,17:04:24,09,10,1, 11.8,1,1, 7.438, 10564.736, 411.665, 52873.336 24/11/12,17:04:24,10,10,1, 11.8,1,1, 7.438, 10564.705, 411.674, 52873.207 24/11/12,17:04:24,11,10,1, 11.8,1,1, 7.438, 10564.733, 411.707, 52873.430 24/11/12,17:04:24,12,10,1, 11.8,1,1, 7.438, 10564.739, 411.649, 52873.417 24/11/12,17:04:24,13,10,1, 11.8,1,1, 7.438, 10564.721, 411.663, 52873.403 24/11/12,17:04:24,14,10,1, 11.8,1,1, 7.438, 10564.743, 411.684, 52873.359 24/11/12,17:04:24,15,10,1, 11.8,1,1, 7.438, 10564.761, 411.650, 52873.369 24/11/12,17:04:24,16,10,1, 11.8,1,1, 7.438, 10564.756, 411.658, 52873.380 24/11/12,17:04:24,17,10,1, 11.8,1,1, 7.438, 10564.737, 411.652, 52873.273 24/11/12,17:04:24,18,10,1, 11.8,1,1, 7.438, 10564.750, 411.665, 52873.299 24/11/12,17:04:24,19,10,1, 11.8,1,1, 7.438, 10564.721, 411.667, 52873.397 24/11/12,17:04:25,00,10,1, 11.9,1,1, 7.438, 10564.719, 411.667, 52873.397 24/11/12,17:04:25,01,10,1, 11.9,1,1, 7.438, 10564.728, 411.651, 52873.377 24/11/12,17:04:25,02,10,1, 11.9,1,1, 7.438, 10564.744, 411.631, 52873.377 24/11/12,17:04:25,03,10,1, 11.9,1,1, 7.438, 10564.735, 411.645, 52873.300 24/11/12,17:04:25,04,10,1, 11.9,1,1, 7.438, 10564.755, 411.615, 52873.526 24/11/12,17:04:25,05,10,1, 11.9,1,1, 7.438, 10564.769, 411.611, 52873.197 24/11/12,17:04:25,06,10,1, 11.9,1,1, 7.438, 10564.725, 411.633, 52873.310 24/11/12,17:04:25,07,10,1, 11.9,1,1, 7.438, 10564.734, 411.619, 52873.273 24/11/12,17:04:25,08,10,1, 11.9,1,1, 7.438, 10564.751, 411.628, 52873.288 24/11/12,17:04:25,09,10,1, 11.9,1,1, 7.438, 10564.749, 411.618, 52873.281 24/11/12,17:04:25,10,10,1, 11.9,1,1, 7.438, 10564.742, 411.590, 52873.259 24/11/12,17:04:25,11,10,1, 11.9,1,1, 7.438, 10564.750, 411.582, 52873.329 24/11/12,17:04:25,12,10,1, 11.9,1,1, 7.438, 10564.724, 411.617, 52873.326 24/11/12,17:04:25,13,10,1, 11.9,1,1, 7.438, 10564.739, 411.602, 52873.236 24/11/12,17:04:25,14,10,1, 11.9,1,1, 7.438, 10564.730, 411.614, 52873.314 24/11/12,17:04:25,15,10,1, 11.9,1,1, 7.438, 10564.746, 411.619, 52873.284 24/11/12,17:04:25,16,10,1, 11.9,1,1, 7.438, 10564.715, 411.607, 52873.288 24/11/12,17:04:25,17,10,1, 11.9,1,1, 7.438, 10564.735, 411.620, 52873.290 24/11/12,17:04:25,18,10,1, 11.9,1,1, 7.438, 10564.723, 411.628, 52873.261 24/11/12,17:04:25,19,10,1, 11.9,1,1, 7.438, 10564.721, 411.604, 52873.291 24/11/12,17:04:26,00,10,1, 11.9,1,1, 7.440, 10564.719, 411.604, 52873.291 24/11/12,17:04:26,01,10,1, 11.9,1,1, 7.440, 10564.709, 411.620, 52873.238 24/11/12,17:04:26,02,10,1, 11.9,1,1, 7.440, 10564.704, 411.612, 52873.301 24/11/12,17:04:26,03,10,1, 11.9,1,1, 7.440, 10564.722, 411.608, 52873.273 24/11/12,17:04:26,04,10,1, 11.9,1,1, 7.440, 10564.732, 411.623, 52873.274 24/11/12,17:04:26,05,10,1, 11.9,1,1, 7.440, 10564.714, 411.613, 52873.280 24/11/12,17:04:26,06,10,1, 11.9,1,1, 7.440, 10564.713, 411.608, 52873.243 24/11/12,17:04:26,07,10,1, 11.9,1,1, 7.440, 10564.697, 411.616, 52873.279 24/11/12,17:04:26,08,10,1, 11.9,1,1, 7.440, 10564.727, 411.597, 52873.232 24/11/12,17:04:26,09,10,1, 11.9,1,1, 7.440, 10564.706, 411.599, 52873.245 24/11/12,17:04:26,10,10,1, 11.9,1,1, 7.440, 10564.670, 411.598, 52873.241 24/11/12,17:04:26,11,10,1, 11.9,1,1, 7.440, 10564.707, 411.585, 52873.227 24/11/12,17:04:26,12,10,1, 11.9,1,1, 7.440, 10564.713, 411.591, 52873.229 24/11/12,17:04:26,13,10,1, 11.9,1,1, 7.440, 10564.731, 411.597, 52873.196 24/11/12,17:04:26,14,10,1, 11.9,1,1, 7.440, 10564.765, 411.589, 52873.179 24/11/12,17:04:26,15,10,1, 11.9,1,1, 7.440, 10564.737, 411.597, 52873.310 24/11/12,17:04:26,16,10,1, 11.9,1,1, 7.440, 10564.739, 411.613, 52873.206 24/11/12,17:04:26,17,10,1, 11.9,1,1, 7.440, 10564.734, 411.610, 52873.254 24/11/12,17:04:26,18,10,1, 11.9,1,1, 7.440, 10564.756, 411.595, 52873.193 24/11/12,17:04:26,19,10,1, 11.9,1,1, 7.440, 10564.770, 411.604, 52873.188 24/11/12,17:04:27,00,09,1, 11.9,1,1, 7.438, 10564.770, 411.604, 52873.188 24/11/12,17:04:27,01,09,1, 11.9,1,1, 7.438, 10564.734, 411.592, 52873.169 24/11/12,17:04:27,02,09,1, 11.9,1,1, 7.438, 10564.737, 411.583, 52873.193 24/11/12,17:04:27,03,09,1, 11.9,1,1, 7.438, 10564.759, 411.590, 52873.167 24/11/12,17:04:27,04,09,1, 11.9,1,1, 7.438, 10564.740, 411.539, 52873.157 24/11/12,17:04:27,05,09,1, 11.9,1,1, 7.438, 10564.739, 411.574, 52873.194 24/11/12,17:04:27,06,09,1, 11.9,1,1, 7.438, 10564.750, 411.559, 52873.211 24/11/12,17:04:27,07,09,1, 11.9,1,1, 7.438, 10564.765, 411.543, 52873.187 24/11/12,17:04:27,08,09,1, 11.9,1,1, 7.438, 10564.746, 411.549, 52873.267 24/11/12,17:04:27,09,09,1, 11.9,1,1, 7.438, 10564.770, 411.552, 52873.172 24/11/12,17:04:27,10,09,1, 11.9,1,1, 7.438, 10564.746, 411.531, 52873.153 24/11/12,17:04:27,11,09,1, 11.9,1,1, 7.438, 10564.757, 411.525, 52873.161 24/11/12,17:04:27,12,09,1, 11.9,1,1, 7.438, 10564.752, 411.510, 52873.145 24/11/12,17:04:27,13,09,1, 11.9,1,1, 7.438, 10564.750, 411.506, 52873.210 24/11/12,17:04:27,14,09,1, 11.9,1,1, 7.438, 10564.760, 411.502, 52873.190 24/11/12,17:04:27,15,09,1, 11.9,1,1, 7.438, 10564.794, 411.527, 52873.174 24/11/12,17:04:27,16,09,1, 11.9,1,1, 7.438, 10564.778, 411.529, 52873.173 24/11/12,17:04:27,17,09,1, 11.9,1,1, 7.438, 10564.810, 411.543, 52873.171 24/11/12,17:04:27,18,09,1, 11.9,1,1, 7.438, 10564.813, 411.539, 52873.131 24/11/12,17:04:27,19,09,1, 11.9,1,1, 7.438, 10564.780, 411.500, 52873.093 24/11/12,17:04:28,00,10,1, 11.9,1,1, 7.443, 10564.778, 411.500, 52873.093 24/11/12,17:04:28,01,10,1, 11.9,1,1, 7.443, 10564.807, 411.514, 52873.177 24/11/12,17:04:28,02,10,1, 11.9,1,1, 7.443, 10564.825, 411.523, 52873.127 24/11/12,17:04:28,03,10,1, 11.9,1,1, 7.443, 10564.829, 411.520, 52873.106 24/11/12,17:04:28,04,10,1, 11.9,1,1, 7.443, 10564.844, 411.524, 52873.120 24/11/12,17:04:28,05,10,1, 11.9,1,1, 7.443, 10564.845, 411.527, 52873.093 24/11/12,17:04:28,06,10,1, 11.9,1,1, 7.443, 10564.802, 411.512, 52873.078 24/11/12,17:04:28,07,10,1, 11.9,1,1, 7.443, 10564.864, 411.504, 52873.042 24/11/12,17:04:28,08,10,1, 11.9,1,1, 7.443, 10564.819, 411.510, 52873.109 24/11/12,17:04:28,09,10,1, 11.9,1,1, 7.443, 10564.816, 411.502, 52873.077 24/11/12,17:04:28,10,10,1, 11.9,1,1, 7.443, 10564.849, 411.514, 52873.095 24/11/12,17:04:28,11,10,1, 11.9,1,1, 7.443, 10564.787, 411.488, 52873.105 24/11/12,17:04:28,12,10,1, 11.9,1,1, 7.443, 10564.814, 411.520, 52873.088 24/11/12,17:04:28,13,10,1, 11.9,1,1, 7.443, 10564.788, 411.491, 52873.076 24/11/12,17:04:28,14,10,1, 11.9,1,1, 7.443, 10564.789, 411.499, 52873.074 24/11/12,17:04:28,15,10,1, 11.9,1,1, 7.443, 10564.802, 411.490, 52873.123 24/11/12,17:04:28,16,10,1, 11.9,1,1, 7.443, 10564.768, 411.512, 52873.101 24/11/12,17:04:28,17,10,1, 11.9,1,1, 7.443, 10564.780, 411.491, 52873.079 24/11/12,17:04:28,18,10,1, 11.9,1,1, 7.443, 10564.771, 411.483, 52873.073 24/11/12,17:04:28,19,10,1, 11.9,1,1, 7.443, 10564.807, 411.500, 52873.062 24/11/12,17:04:29,00,10,1, 11.9,1,1, 7.440, 10564.803, 411.500, 52873.062 24/11/12,17:04:29,01,10,1, 11.9,1,1, 7.440, 10564.825, 411.491, 52873.135 24/11/12,17:04:29,02,10,1, 11.9,1,1, 7.440, 10564.781, 411.506, 52873.091 24/11/12,17:04:29,03,10,1, 11.9,1,1, 7.440, 10564.806, 411.493, 52873.117 24/11/12,17:04:29,04,10,1, 11.9,1,1, 7.440, 10564.832, 411.493, 52873.063 24/11/12,17:04:29,05,10,1, 11.9,1,1, 7.440, 10564.832, 411.490, 52873.141 24/11/12,17:04:29,06,10,1, 11.9,1,1, 7.440, 10564.874, 411.496, 52873.036 24/11/12,17:04:29,07,10,1, 11.9,1,1, 7.440, 10564.868, 411.496, 52873.008 24/11/12,17:04:29,08,10,1, 11.9,1,1, 7.440, 10564.863, 411.508, 52873.008 24/11/12,17:04:29,09,10,1, 11.9,1,1, 7.440, 10564.855, 411.520, 52873.083 24/11/12,17:04:29,10,10,1, 11.9,1,1, 7.440, 10564.846, 411.488, 52873.084 24/11/12,17:04:29,11,10,1, 11.9,1,1, 7.440, 10564.850, 411.491, 52873.046 24/11/12,17:04:29,12,10,1, 11.9,1,1, 7.440, 10564.868, 411.457, 52873.029 24/11/12,17:04:29,13,10,1, 11.9,1,1, 7.440, 10564.828, 411.462, 52873.075 24/11/12,17:04:29,14,10,1, 11.9,1,1, 7.440, 10564.824, 411.463, 52873.078 24/11/12,17:04:29,15,10,1, 11.9,1,1, 7.440, 10564.827, 411.463, 52872.997 24/11/12,17:04:29,16,10,1, 11.9,1,1, 7.440, 10564.828, 411.471, 52873.030 24/11/12,17:04:29,17,10,1, 11.9,1,1, 7.440, 10564.812, 411.468, 52873.020 24/11/12,17:04:29,18,10,1, 11.9,1,1, 7.440, 10564.806, 411.480, 52873.049 24/11/12,17:04:29,19,10,1, 11.9,1,1, 7.440, 10564.796, 411.441, 52873.007 24/11/12,17:04:30,00,10,1, 11.9,1,1, 7.440, 10564.795, 411.441, 52873.007 24/11/12,17:04:30,01,10,1, 11.9,1,1, 7.440, 10564.774, 411.473, 52873.040 24/11/12,17:04:30,02,10,1, 11.9,1,1, 7.440, 10564.801, 411.450, 52873.083 24/11/12,17:04:30,03,10,1, 11.9,1,1, 7.440, 10564.785, 411.483, 52872.993 24/11/12,17:04:30,04,10,1, 11.9,1,1, 7.440, 10564.794, 411.503, 52873.010 24/11/12,17:04:30,05,10,1, 11.9,1,1, 7.440, 10564.753, 411.493, 52873.023 24/11/12,17:04:30,06,10,1, 11.9,1,1, 7.440, 10564.809, 411.497, 52872.997 24/11/12,17:04:30,07,10,1, 11.9,1,1, 7.440, 10564.802, 411.515, 52873.056 24/11/12,17:04:30,08,10,1, 11.9,1,1, 7.440, 10564.773, 411.482, 52872.979 24/11/12,17:04:30,09,10,1, 11.9,1,1, 7.440, 10564.804, 411.525, 52873.048 24/11/12,17:04:30,10,10,1, 11.9,1,1, 7.440, 10564.741, 411.506, 52872.993 24/11/12,17:04:30,11,10,1, 11.9,1,1, 7.440, 10564.776, 411.472, 52873.028 24/11/12,17:04:30,12,10,1, 11.9,1,1, 7.440, 10564.785, 411.487, 52873.042 24/11/12,17:04:30,13,10,1, 11.9,1,1, 7.440, 10564.773, 411.485, 52873.039 24/11/12,17:04:30,14,10,1, 11.9,1,1, 7.440, 10564.788, 411.444, 52872.949 24/11/12,17:04:30,15,10,1, 11.9,1,1, 7.440, 10564.773, 411.464, 52873.019 24/11/12,17:04:30,16,10,1, 11.9,1,1, 7.440, 10564.758, 411.447, 52872.977 24/11/12,17:04:30,17,10,1, 11.9,1,1, 7.440, 10564.773, 411.436, 52873.056 24/11/12,17:04:30,18,10,1, 11.9,1,1, 7.440, 10564.799, 411.439, 52872.957 24/11/12,17:04:30,19,10,1, 11.9,1,1, 7.440, 10564.774, 411.470, 52872.966 24/11/12,17:04:31,00,10,1, 12.0,1,1, 7.441, 10564.770, 411.470, 52872.966 24/11/12,17:04:31,01,10,1, 12.0,1,1, 7.441, 10564.776, 411.460, 52872.943 24/11/12,17:04:31,02,10,1, 12.0,1,1, 7.441, 10564.765, 411.449, 52873.003 24/11/12,17:04:31,03,10,1, 12.0,1,1, 7.441, 10564.787, 411.423, 52872.957 24/11/12,17:04:31,04,10,1, 12.0,1,1, 7.441, 10564.800, 411.441, 52872.905 24/11/12,17:04:31,05,10,1, 12.0,1,1, 7.441, 10564.780, 411.477, 52872.974 24/11/12,17:04:31,06,10,1, 12.0,1,1, 7.441, 10564.791, 411.439, 52872.905 24/11/12,17:04:31,07,10,1, 12.0,1,1, 7.441, 10564.783, 411.440, 52872.981 24/11/12,17:04:31,08,10,1, 12.0,1,1, 7.441, 10564.774, 411.423, 52872.981 24/11/12,17:04:31,09,10,1, 12.0,1,1, 7.441, 10564.788, 411.424, 52872.974 24/11/12,17:04:31,10,10,1, 12.0,1,1, 7.441, 10564.789, 411.417, 52872.942 24/11/12,17:04:31,11,10,1, 12.0,1,1, 7.441, 10564.795, 411.409, 52872.945 24/11/12,17:04:31,12,10,1, 12.0,1,1, 7.441, 10564.815, 411.422, 52872.939 24/11/12,17:04:31,13,10,1, 12.0,1,1, 7.441, 10564.816, 411.420, 52872.964 24/11/12,17:04:31,14,10,1, 12.0,1,1, 7.441, 10564.813, 411.405, 52872.914 24/11/12,17:04:31,15,10,1, 12.0,1,1, 7.441, 10564.828, 411.431, 52872.988 24/11/12,17:04:31,16,10,1, 12.0,1,1, 7.441, 10564.832, 411.428, 52872.873 24/11/12,17:04:31,17,10,1, 12.0,1,1, 7.441, 10564.826, 411.430, 52872.879 24/11/12,17:04:31,18,10,1, 12.0,1,1, 7.441, 10564.800, 411.409, 52872.872 24/11/12,17:04:31,19,10,1, 12.0,1,1, 7.441, 10564.840, 411.423, 52872.891 24/11/12,17:04:32,00,10,1, 11.9,1,1, 7.444, 10564.836, 411.423, 52872.891 24/11/12,17:04:32,01,10,1, 11.9,1,1, 7.444, 10564.847, 411.456, 52872.891 24/11/12,17:04:32,02,10,1, 11.9,1,1, 7.444, 10564.843, 411.436, 52872.940 24/11/12,17:04:32,03,10,1, 11.9,1,1, 7.444, 10564.860, 411.476, 52872.848 24/11/12,17:04:32,04,10,1, 11.9,1,1, 7.444, 10564.831, 411.434, 52872.895 24/11/12,17:04:32,05,10,1, 11.9,1,1, 7.444, 10564.852, 411.434, 52872.905 24/11/12,17:04:32,06,10,1, 11.9,1,1, 7.444, 10564.846, 411.443, 52872.866 24/11/12,17:04:32,07,10,1, 11.9,1,1, 7.444, 10564.816, 411.452, 52872.926 24/11/12,17:04:32,08,10,1, 11.9,1,1, 7.444, 10564.831, 411.414, 52872.939 24/11/12,17:04:32,09,10,1, 11.9,1,1, 7.444, 10564.825, 411.387, 52872.841 24/11/12,17:04:32,10,10,1, 11.9,1,1, 7.444, 10564.818, 411.388, 52872.870 24/11/12,17:04:32,11,10,1, 11.9,1,1, 7.444, 10564.825, 411.375, 52872.809 24/11/12,17:04:32,12,10,1, 11.9,1,1, 7.444, 10564.825, 411.371, 52872.814 24/11/12,17:04:32,13,10,1, 11.9,1,1, 7.444, 10564.834, 411.388, 52872.813 24/11/12,17:04:32,14,10,1, 11.9,1,1, 7.444, 10564.865, 411.392, 52872.877 24/11/12,17:04:32,15,10,1, 11.9,1,1, 7.444, 10564.875, 411.384, 52872.806 24/11/12,17:04:32,16,10,1, 11.9,1,1, 7.444, 10564.872, 411.387, 52872.842 24/11/12,17:04:32,17,10,1, 11.9,1,1, 7.444, 10564.891, 411.389, 52872.863 24/11/12,17:04:32,18,10,1, 11.9,1,1, 7.444, 10564.889, 411.371, 52872.874 24/11/12,17:04:32,19,10,1, 11.9,1,1, 7.444, 10564.875, 411.383, 52872.857 24/11/12,17:04:33,00,10,1, 11.9,1,1, 7.440, 10564.870, 411.383, 52872.857 24/11/12,17:04:33,01,10,1, 11.9,1,1, 7.440, 10564.921, 411.356, 52872.800 24/11/12,17:04:33,02,10,1, 11.9,1,1, 7.440, 10564.884, 411.358, 52872.878 24/11/12,17:04:33,03,10,1, 11.9,1,1, 7.440, 10564.910, 411.354, 52872.897 24/11/12,17:04:33,04,10,1, 11.9,1,1, 7.440, 10564.886, 411.366, 52872.885 24/11/12,17:04:33,05,10,1, 11.9,1,1, 7.440, 10564.899, 411.360, 52872.804 24/11/12,17:04:33,06,10,1, 11.9,1,1, 7.440, 10564.893, 411.340, 52872.846 24/11/12,17:04:33,07,10,1, 11.9,1,1, 7.440, 10564.933, 411.363, 52872.819 24/11/12,17:04:33,08,10,1, 11.9,1,1, 7.440, 10564.913, 411.370, 52872.870 24/11/12,17:04:33,09,10,1, 11.9,1,1, 7.440, 10564.913, 411.367, 52872.797 24/11/12,17:04:33,10,10,1, 11.9,1,1, 7.440, 10564.895, 411.345, 52872.815 24/11/12,17:04:33,11,10,1, 11.9,1,1, 7.440, 10564.887, 411.369, 52872.816 24/11/12,17:04:33,12,10,1, 11.9,1,1, 7.440, 10564.887, 411.349, 52872.768 24/11/12,17:04:33,13,10,1, 11.9,1,1, 7.440, 10564.889, 411.353, 52872.814 24/11/12,17:04:33,14,10,1, 11.9,1,1, 7.440, 10564.855, 411.353, 52872.785 24/11/12,17:04:33,15,10,1, 11.9,1,1, 7.440, 10564.868, 411.368, 52872.808 24/11/12,17:04:33,16,10,1, 11.9,1,1, 7.440, 10564.873, 411.319, 52872.739 24/11/12,17:04:33,17,10,1, 11.9,1,1, 7.440, 10564.869, 411.318, 52872.766 24/11/12,17:04:33,18,10,1, 11.9,1,1, 7.440, 10564.870, 411.314, 52872.764 24/11/12,17:04:33,19,10,1, 11.9,1,1, 7.440, 10564.850, 411.334, 52872.791 24/11/12,17:04:34,00,10,1, 11.9,1,1, 7.439, 10564.845, 411.334, 52872.791 24/11/12,17:04:34,01,10,1, 11.9,1,1, 7.439, 10564.883, 411.323, 52872.767 24/11/12,17:04:34,02,10,1, 11.9,1,1, 7.439, 10564.872, 411.333, 52872.750 24/11/12,17:04:34,03,10,1, 11.9,1,1, 7.439, 10564.938, 411.315, 52872.779 24/11/12,17:04:34,04,10,1, 11.9,1,1, 7.439, 10564.893, 411.321, 52872.717 24/11/12,17:04:34,05,10,1, 11.9,1,1, 7.439, 10564.917, 411.334, 52872.729 24/11/12,17:04:34,06,10,1, 11.9,1,1, 7.439, 10564.912, 411.319, 52872.695 24/11/12,17:04:34,07,10,1, 11.9,1,1, 7.439, 10564.920, 411.366, 52872.739 24/11/12,17:04:34,08,10,1, 11.9,1,1, 7.439, 10564.943, 411.341, 52872.736 24/11/12,17:04:34,09,10,1, 11.9,1,1, 7.439, 10564.939, 411.321, 52872.710 24/11/12,17:04:34,10,10,1, 11.9,1,1, 7.439, 10564.927, 411.361, 52872.752 24/11/12,17:04:34,11,10,1, 11.9,1,1, 7.439, 10564.939, 411.334, 52872.692 24/11/12,17:04:34,12,10,1, 11.9,1,1, 7.439, 10564.919, 411.337, 52872.731 24/11/12,17:04:34,13,10,1, 11.9,1,1, 7.439, 10564.951, 411.327, 52872.736 24/11/12,17:04:34,14,10,1, 11.9,1,1, 7.439, 10564.943, 411.313, 52872.680 24/11/12,17:04:34,15,10,1, 11.9,1,1, 7.439, 10564.930, 411.293, 52872.775 24/11/12,17:04:34,16,10,1, 11.9,1,1, 7.439, 10564.925, 411.299, 52872.751 24/11/12,17:04:34,17,10,1, 11.9,1,1, 7.439, 10564.914, 411.302, 52872.669 24/11/12,17:04:34,18,10,1, 11.9,1,1, 7.439, 10564.889, 411.292, 52872.702 24/11/12,17:04:34,19,10,1, 11.9,1,1, 7.439, 10564.882, 411.295, 52872.731 24/11/12,17:04:35,00,10,1, 11.9,1,1, 7.443, 10564.878, 411.295, 52872.731 24/11/12,17:04:35,01,10,1, 11.9,1,1, 7.443, 10564.901, 411.267, 52872.683 24/11/12,17:04:35,02,10,1, 11.9,1,1, 7.443, 10564.903, 411.237, 52872.680 24/11/12,17:04:35,03,10,1, 11.9,1,1, 7.443, 10564.916, 411.243, 52872.661 24/11/12,17:04:35,04,10,1, 11.9,1,1, 7.443, 10564.923, 411.248, 52872.726 24/11/12,17:04:35,05,10,1, 11.9,1,1, 7.443, 10564.915, 411.260, 52872.609 24/11/12,17:04:35,06,10,1, 11.9,1,1, 7.443, 10564.930, 411.254, 52872.638 24/11/12,17:04:35,07,10,1, 11.9,1,1, 7.443, 10564.917, 411.257, 52872.675 24/11/12,17:04:35,08,10,1, 11.9,1,1, 7.443, 10564.920, 411.260, 52872.659 24/11/12,17:04:35,09,10,1, 11.9,1,1, 7.443, 10564.936, 411.249, 52872.636 24/11/12,17:04:35,10,10,1, 11.9,1,1, 7.443, 10564.917, 411.261, 52872.637 24/11/12,17:04:35,11,10,1, 11.9,1,1, 7.443, 10564.927, 411.261, 52872.632 24/11/12,17:04:35,12,10,1, 11.9,1,1, 7.443, 10564.924, 411.272, 52872.659 24/11/12,17:04:35,13,10,1, 11.9,1,1, 7.443, 10564.906, 411.249, 52872.680 24/11/12,17:04:35,14,10,1, 11.9,1,1, 7.443, 10564.915, 411.282, 52872.708 24/11/12,17:04:35,15,10,1, 11.9,1,1, 7.443, 10564.937, 411.263, 52872.619 24/11/12,17:04:35,16,10,1, 11.9,1,1, 7.443, 10564.935, 411.260, 52872.617 24/11/12,17:04:35,17,10,1, 11.9,1,1, 7.443, 10564.936, 411.276, 52872.694 24/11/12,17:04:35,18,10,1, 11.9,1,1, 7.443, 10564.929, 411.304, 52872.736 24/11/12,17:04:35,19,10,1, 11.9,1,1, 7.443, 10564.917, 411.251, 52872.630 24/11/12,17:04:36,00,10,1, 11.9,1,1, 7.444, 10564.911, 411.251, 52872.630 24/11/12,17:04:36,01,10,1, 11.9,1,1, 7.444, 10564.939, 411.280, 52872.588 24/11/12,17:04:36,02,10,1, 11.9,1,1, 7.444, 10564.944, 411.258, 52872.620 24/11/12,17:04:36,03,10,1, 11.9,1,1, 7.444, 10564.946, 411.270, 52872.645 24/11/12,17:04:36,04,10,1, 11.9,1,1, 7.444, 10564.936, 411.226, 52872.657 24/11/12,17:04:36,05,10,1, 11.9,1,1, 7.444, 10564.945, 411.254, 52872.665 24/11/12,17:04:36,06,10,1, 11.9,1,1, 7.444, 10564.932, 411.254, 52872.662 24/11/12,17:04:36,07,10,1, 11.9,1,1, 7.444, 10564.943, 411.261, 52872.637 24/11/12,17:04:36,08,10,1, 11.9,1,1, 7.444, 10564.971, 411.243, 52872.609 24/11/12,17:04:36,09,10,1, 11.9,1,1, 7.444, 10564.984, 411.234, 52872.616 24/11/12,17:04:36,10,10,1, 11.9,1,1, 7.444, 10564.984, 411.234, 52872.571 24/11/12,17:04:36,11,10,1, 11.9,1,1, 7.444, 10564.965, 411.220, 52872.585 24/11/12,17:04:36,12,10,1, 11.9,1,1, 7.444, 10564.951, 411.207, 52872.550 24/11/12,17:04:36,13,10,1, 11.9,1,1, 7.444, 10564.944, 411.203, 52872.609 24/11/12,17:04:36,14,10,1, 11.9,1,1, 7.444, 10564.972, 411.195, 52872.582 24/11/12,17:04:36,15,10,1, 11.9,1,1, 7.444, 10564.983, 411.226, 52872.560 24/11/12,17:04:36,16,10,1, 11.9,1,1, 7.444, 10564.965, 411.190, 52872.538 24/11/12,17:04:36,17,10,1, 11.9,1,1, 7.444, 10564.938, 411.203, 52872.552 24/11/12,17:04:36,18,10,1, 11.9,1,1, 7.444, 10564.979, 411.193, 52872.581 24/11/12,17:04:36,19,10,1, 11.9,1,1, 7.444, 10564.964, 411.233, 52872.613 24/11/12,17:04:37,00,09,1, 11.9,1,1, 7.438, 10564.961, 411.233, 52872.613 24/11/12,17:04:37,01,09,1, 11.9,1,1, 7.438, 10564.968, 411.212, 52872.513 24/11/12,17:04:37,02,09,1, 11.9,1,1, 7.438, 10564.954, 411.213, 52872.550 24/11/12,17:04:37,03,09,1, 11.9,1,1, 7.438, 10564.963, 411.202, 52872.559 24/11/12,17:04:37,04,09,1, 11.9,1,1, 7.438, 10564.953, 411.204, 52872.640 24/11/12,17:04:37,05,09,1, 11.9,1,1, 7.438, 10564.970, 411.201, 52872.519 24/11/12,17:04:37,06,09,1, 11.9,1,1, 7.438, 10564.968, 411.194, 52872.585 24/11/12,17:04:37,07,09,1, 11.9,1,1, 7.438, 10564.965, 411.168, 52872.536 24/11/12,17:04:37,08,09,1, 11.9,1,1, 7.438, 10564.955, 411.166, 52872.557 24/11/12,17:04:37,09,09,1, 11.9,1,1, 7.438, 10564.950, 411.166, 52872.529 24/11/12,17:04:37,10,09,1, 11.9,1,1, 7.438, 10564.953, 411.168, 52872.524 24/11/12,17:04:37,11,09,1, 11.9,1,1, 7.438, 10564.955, 411.173, 52872.499 24/11/12,17:04:37,12,09,1, 11.9,1,1, 7.438, 10564.959, 411.155, 52872.558 24/11/12,17:04:37,13,09,1, 11.9,1,1, 7.438, 10564.974, 411.138, 52872.474 24/11/12,17:04:37,14,09,1, 11.9,1,1, 7.438, 10564.969, 411.147, 52872.506 24/11/12,17:04:37,15,09,1, 11.9,1,1, 7.438, 10564.975, 411.147, 52872.532 24/11/12,17:04:37,16,09,1, 11.9,1,1, 7.438, 10564.991, 411.124, 52872.477 24/11/12,17:04:37,17,09,1, 11.9,1,1, 7.438, 10564.977, 411.147, 52872.504 24/11/12,17:04:37,18,09,1, 11.9,1,1, 7.438, 10564.980, 411.145, 52872.566 24/11/12,17:04:37,19,09,1, 11.9,1,1, 7.438, 10564.970, 411.150, 52872.457 24/11/12,17:04:38,00,10,1, 11.9,1,1, 7.442, 10564.970, 411.150, 52872.457 24/11/12,17:04:38,01,10,1, 11.9,1,1, 7.442, 10564.966, 411.141, 52872.449 24/11/12,17:04:38,02,10,1, 11.9,1,1, 7.442, 10564.937, 411.142, 52872.451 24/11/12,17:04:38,03,10,1, 11.9,1,1, 7.442, 10564.960, 411.117, 52872.477 24/11/12,17:04:38,04,10,1, 11.9,1,1, 7.442, 10564.941, 411.131, 52872.522 24/11/12,17:04:38,05,10,1, 11.9,1,1, 7.442, 10564.991, 411.119, 52872.468 24/11/12,17:04:38,06,10,1, 11.9,1,1, 7.442, 10564.976, 411.132, 52872.544 24/11/12,17:04:38,07,10,1, 11.9,1,1, 7.442, 10564.965, 411.130, 52872.506 24/11/12,17:04:38,08,10,1, 11.9,1,1, 7.442, 10564.978, 411.115, 52872.439 24/11/12,17:04:38,09,10,1, 11.9,1,1, 7.442, 10564.989, 411.103, 52872.448 24/11/12,17:04:38,10,10,1, 11.9,1,1, 7.442, 10564.960, 411.109, 52872.504 24/11/12,17:04:38,11,10,1, 11.9,1,1, 7.442, 10565.005, 411.096, 52872.431 24/11/12,17:04:38,12,10,1, 11.9,1,1, 7.442, 10564.988, 411.094, 52872.438 24/11/12,17:04:38,13,10,1, 11.9,1,1, 7.442, 10565.020, 411.102, 52872.454 24/11/12,17:04:38,14,10,1, 11.9,1,1, 7.442, 10565.001, 411.086, 52872.484 24/11/12,17:04:38,15,10,1, 11.9,1,1, 7.442, 10565.006, 411.085, 52872.450 24/11/12,17:04:38,16,10,1, 11.9,1,1, 7.442, 10565.021, 411.126, 52872.409 24/11/12,17:04:38,17,10,1, 11.9,1,1, 7.442, 10565.042, 411.127, 52872.467 24/11/12,17:04:38,18,10,1, 11.9,1,1, 7.442, 10565.051, 411.135, 52872.484 24/11/12,17:04:38,19,10,1, 11.9,1,1, 7.442, 10565.037, 411.115, 52872.398 24/11/12,17:04:39,00,10,1, 11.9,1,1, 7.445, 10565.037, 411.115, 52872.398 24/11/12,17:04:39,01,10,1, 11.9,1,1, 7.445, 10565.057, 411.141, 52872.464 24/11/12,17:04:39,02,10,1, 11.9,1,1, 7.445, 10565.073, 411.138, 52872.381 24/11/12,17:04:39,03,10,1, 11.9,1,1, 7.445, 10565.062, 411.139, 52872.472 24/11/12,17:04:39,04,10,1, 11.9,1,1, 7.445, 10565.071, 411.136, 52872.374 24/11/12,17:04:39,05,10,1, 11.9,1,1, 7.445, 10565.085, 411.152, 52872.465 24/11/12,17:04:39,06,10,1, 11.9,1,1, 7.445, 10565.099, 411.156, 52872.467 24/11/12,17:04:39,07,10,1, 11.9,1,1, 7.445, 10565.106, 411.146, 52872.416 24/11/12,17:04:39,08,10,1, 11.9,1,1, 7.445, 10565.118, 411.142, 52872.436 24/11/12,17:04:39,09,10,1, 11.9,1,1, 7.445, 10565.080, 411.128, 52872.416 24/11/12,17:04:39,10,10,1, 11.9,1,1, 7.445, 10565.090, 411.121, 52872.400 24/11/12,17:04:39,11,10,1, 11.9,1,1, 7.445, 10565.070, 411.127, 52872.405 24/11/12,17:04:39,12,10,1, 11.9,1,1, 7.445, 10565.107, 411.113, 52872.381 24/11/12,17:04:39,13,10,1, 11.9,1,1, 7.445, 10565.074, 411.120, 52872.376 24/11/12,17:04:39,14,10,1, 11.9,1,1, 7.445, 10565.078, 411.120, 52872.381 24/11/12,17:04:39,15,10,1, 11.9,1,1, 7.445, 10565.077, 411.097, 52872.403 24/11/12,17:04:39,16,10,1, 11.9,1,1, 7.445, 10565.076, 411.098, 52872.379 24/11/12,17:04:39,17,10,1, 11.9,1,1, 7.445, 10565.068, 411.089, 52872.336 24/11/12,17:04:39,18,10,1, 11.9,1,1, 7.445, 10565.064, 411.106, 52872.465 24/11/12,17:04:39,19,10,1, 11.9,1,1, 7.445, 10565.065, 411.077, 52872.397 24/11/12,17:04:40,00,09,1, 11.9,1,1, 7.441, 10565.062, 411.077, 52872.397 24/11/12,17:04:40,01,09,1, 11.9,1,1, 7.441, 10565.082, 411.061, 52872.364 24/11/12,17:04:40,02,09,1, 11.9,1,1, 7.441, 10565.079, 411.066, 52872.298 24/11/12,17:04:40,03,09,1, 11.9,1,1, 7.441, 10565.079, 411.075, 52872.304 24/11/12,17:04:40,04,09,1, 11.9,1,1, 7.441, 10565.059, 411.085, 52872.263 24/11/12,17:04:40,05,09,1, 11.9,1,1, 7.441, 10565.082, 411.060, 52872.411 24/11/12,17:04:40,06,09,1, 11.9,1,1, 7.441, 10565.075, 411.062, 52872.395 24/11/12,17:04:40,07,09,1, 11.9,1,1, 7.441, 10565.092, 411.050, 52872.331 24/11/12,17:04:40,08,09,1, 11.9,1,1, 7.441, 10565.071, 411.086, 52872.371 24/11/12,17:04:40,09,09,1, 11.9,1,1, 7.441, 10565.096, 411.076, 52872.376 24/11/12,17:04:40,10,09,1, 11.9,1,1, 7.441, 10565.090, 411.076, 52872.353 24/11/12,17:04:40,11,09,1, 11.9,1,1, 7.441, 10565.073, 411.081, 52872.346 24/11/12,17:04:40,12,09,1, 11.9,1,1, 7.441, 10565.071, 411.064, 52872.390 24/11/12,17:04:40,13,09,1, 11.9,1,1, 7.441, 10565.087, 411.061, 52872.294 24/11/12,17:04:40,14,09,1, 11.9,1,1, 7.441, 10565.082, 411.073, 52872.369 24/11/12,17:04:40,15,09,1, 11.9,1,1, 7.441, 10565.080, 411.063, 52872.370 24/11/12,17:04:40,16,09,1, 11.9,1,1, 7.441, 10565.091, 411.068, 52872.326 24/11/12,17:04:40,17,09,1, 11.9,1,1, 7.441, 10565.082, 411.039, 52872.287 24/11/12,17:04:40,18,09,1, 11.9,1,1, 7.441, 10565.102, 411.033, 52872.296 24/11/12,17:04:40,19,09,1, 11.9,1,1, 7.441, 10565.095, 411.039, 52872.324 24/11/12,17:04:41,00,10,1, 11.9,1,1, 7.438, 10565.087, 411.039, 52872.324 24/11/12,17:04:41,01,10,1, 11.9,1,1, 7.438, 10565.078, 411.026, 52872.298 24/11/12,17:04:41,02,10,1, 11.9,1,1, 7.438, 10565.088, 411.046, 52872.306 24/11/12,17:04:41,03,10,1, 11.9,1,1, 7.438, 10565.066, 411.029, 52872.352 24/11/12,17:04:41,04,10,1, 11.9,1,1, 7.438, 10565.087, 411.030, 52872.306 24/11/12,17:04:41,05,10,1, 11.9,1,1, 7.438, 10565.105, 411.025, 52872.351 24/11/12,17:04:41,06,10,1, 11.9,1,1, 7.438, 10565.106, 411.037, 52872.290 24/11/12,17:04:41,07,10,1, 11.9,1,1, 7.438, 10565.084, 410.993, 52872.256 24/11/12,17:04:41,08,10,1, 11.9,1,1, 7.438, 10565.055, 411.034, 52872.288 24/11/12,17:04:41,09,10,1, 11.9,1,1, 7.438, 10565.106, 411.003, 52872.295 24/11/12,17:04:41,10,10,1, 11.9,1,1, 7.438, 10565.093, 410.998, 52872.265 24/11/12,17:04:41,11,10,1, 11.9,1,1, 7.438, 10565.095, 410.984, 52872.269 24/11/12,17:04:41,12,10,1, 11.9,1,1, 7.438, 10565.111, 410.958, 52872.273 24/11/12,17:04:41,13,10,1, 11.9,1,1, 7.438, 10565.078, 410.956, 52872.331 24/11/12,17:04:41,14,10,1, 11.9,1,1, 7.438, 10565.087, 410.950, 52872.233 24/11/12,17:04:41,15,10,1, 11.9,1,1, 7.438, 10565.085, 410.945, 52872.228 24/11/12,17:04:41,16,10,1, 11.9,1,1, 7.438, 10565.070, 410.947, 52872.221 24/11/12,17:04:41,17,10,1, 11.9,1,1, 7.438, 10565.063, 410.925, 52872.239 24/11/12,17:04:41,18,10,1, 11.9,1,1, 7.438, 10565.073, 410.917, 52872.253 24/11/12,17:04:41,19,10,1, 11.9,1,1, 7.438, 10565.062, 410.902, 52872.220 24/11/12,17:04:42,00,10,1, 11.9,1,1, 7.442, 10565.062, 410.902, 52872.220 24/11/12,17:04:42,01,10,1, 11.9,1,1, 7.442, 10565.071, 410.914, 52872.177 24/11/12,17:04:42,02,10,1, 11.9,1,1, 7.442, 10565.084, 410.906, 52872.186 24/11/12,17:04:42,03,10,1, 11.9,1,1, 7.442, 10565.094, 410.892, 52872.210 24/11/12,17:04:42,04,10,1, 11.9,1,1, 7.442, 10565.107, 410.877, 52872.196 24/11/12,17:04:42,05,10,1, 11.9,1,1, 7.442, 10565.102, 410.890, 52872.228 24/11/12,17:04:42,06,10,1, 11.9,1,1, 7.442, 10565.085, 410.897, 52872.217 24/11/12,17:04:42,07,10,1, 11.9,1,1, 7.442, 10565.111, 410.896, 52872.240 24/11/12,17:04:42,08,10,1, 11.9,1,1, 7.442, 10565.111, 410.903, 52872.248 24/11/12,17:04:42,09,10,1, 11.9,1,1, 7.442, 10565.103, 410.886, 52872.244 24/11/12,17:04:42,10,10,1, 11.9,1,1, 7.442, 10565.131, 410.892, 52872.135 24/11/12,17:04:42,11,10,1, 11.9,1,1, 7.442, 10565.113, 410.910, 52872.218 24/11/12,17:04:42,12,10,1, 11.9,1,1, 7.442, 10565.105, 410.890, 52872.046 24/11/12,17:04:42,13,10,1, 11.9,1,1, 7.442, 10565.138, 410.883, 52872.163 24/11/12,17:04:42,14,10,1, 11.9,1,1, 7.442, 10565.128, 410.911, 52872.199 24/11/12,17:04:42,15,10,1, 11.9,1,1, 7.442, 10565.120, 410.890, 52872.177 24/11/12,17:04:42,16,10,1, 11.9,1,1, 7.442, 10565.137, 410.895, 52872.190 24/11/12,17:04:42,17,10,1, 11.9,1,1, 7.442, 10565.125, 410.886, 52872.183 24/11/12,17:04:42,18,10,1, 11.9,1,1, 7.442, 10565.129, 410.906, 52872.160 24/11/12,17:04:42,19,10,1, 11.9,1,1, 7.442, 10565.118, 410.908, 52872.215 24/11/12,17:04:43,00,09,1, 12.0,1,1, 7.439, 10565.112, 410.908, 52872.215 24/11/12,17:04:43,01,09,1, 12.0,1,1, 7.439, 10565.130, 410.899, 52872.164 24/11/12,17:04:43,02,09,1, 12.0,1,1, 7.439, 10565.139, 410.924, 52872.203 24/11/12,17:04:43,03,09,1, 12.0,1,1, 7.439, 10565.117, 410.909, 52872.260 24/11/12,17:04:43,04,09,1, 12.0,1,1, 7.439, 10565.128, 410.928, 52872.238 24/11/12,17:04:43,05,09,1, 12.0,1,1, 7.439, 10565.139, 410.899, 52872.130 24/11/12,17:04:43,06,09,1, 12.0,1,1, 7.439, 10565.109, 410.862, 52872.129 24/11/12,17:04:43,07,09,1, 12.0,1,1, 7.439, 10565.096, 410.851, 52872.138 24/11/12,17:04:43,08,09,1, 12.0,1,1, 7.439, 10565.099, 410.857, 52872.189 24/11/12,17:04:43,09,09,1, 12.0,1,1, 7.439, 10565.073, 410.816, 52872.107 24/11/12,17:04:43,10,09,1, 12.0,1,1, 7.439, 10565.076, 410.832, 52872.091 24/11/12,17:04:43,11,09,1, 12.0,1,1, 7.439, 10565.084, 410.836, 52872.116 24/11/12,17:04:43,12,09,1, 12.0,1,1, 7.439, 10565.121, 410.836, 52872.141 24/11/12,17:04:43,13,09,1, 12.0,1,1, 7.439, 10565.159, 410.852, 52872.111 24/11/12,17:04:43,14,09,1, 12.0,1,1, 7.439, 10565.131, 410.850, 52872.127 24/11/12,17:04:43,15,09,1, 12.0,1,1, 7.439, 10565.144, 410.846, 52872.076 24/11/12,17:04:43,16,09,1, 12.0,1,1, 7.439, 10565.167, 410.860, 52872.051 24/11/12,17:04:43,17,09,1, 12.0,1,1, 7.439, 10565.182, 410.858, 52872.103 24/11/12,17:04:43,18,09,1, 12.0,1,1, 7.439, 10565.194, 410.870, 52872.192 24/11/12,17:04:43,19,09,1, 12.0,1,1, 7.439, 10565.199, 410.893, 52872.102 24/11/12,17:04:44,00,11,1, 11.9,1,1, 7.442, 10565.195, 410.893, 52872.102 24/11/12,17:04:44,01,11,1, 11.9,1,1, 7.442, 10565.178, 410.913, 52872.160 24/11/12,17:04:44,02,11,1, 11.9,1,1, 7.442, 10565.210, 410.888, 52872.096 24/11/12,17:04:44,03,11,1, 11.9,1,1, 7.442, 10565.193, 410.890, 52872.172 24/11/12,17:04:44,04,11,1, 11.9,1,1, 7.442, 10565.182, 410.886, 52872.172 24/11/12,17:04:44,05,11,1, 11.9,1,1, 7.442, 10565.162, 410.837, 52872.104 24/11/12,17:04:44,06,11,1, 11.9,1,1, 7.442, 10565.139, 410.835, 52872.129 24/11/12,17:04:44,07,11,1, 11.9,1,1, 7.442, 10565.161, 410.834, 52872.041 24/11/12,17:04:44,08,11,1, 11.9,1,1, 7.442, 10565.125, 410.786, 52872.097 24/11/12,17:04:44,09,11,1, 11.9,1,1, 7.442, 10565.109, 410.785, 52872.067 24/11/12,17:04:44,10,11,1, 11.9,1,1, 7.442, 10565.104, 410.763, 52872.054 24/11/12,17:04:44,11,11,1, 11.9,1,1, 7.442, 10565.095, 410.751, 52872.041 24/11/12,17:04:44,12,11,1, 11.9,1,1, 7.442, 10565.082, 410.746, 52872.090 24/11/12,17:04:44,13,11,1, 11.9,1,1, 7.442, 10565.118, 410.742, 52872.035 24/11/12,17:04:44,14,11,1, 11.9,1,1, 7.442, 10565.104, 410.733, 52872.010 24/11/12,17:04:44,15,11,1, 11.9,1,1, 7.442, 10565.117, 410.752, 52872.071 24/11/12,17:04:44,16,11,1, 11.9,1,1, 7.442, 10565.137, 410.757, 52872.029 24/11/12,17:04:44,17,11,1, 11.9,1,1, 7.442, 10565.139, 410.776, 52872.083 24/11/12,17:04:44,18,11,1, 11.9,1,1, 7.442, 10565.151, 410.782, 52872.097 24/11/12,17:04:44,19,11,1, 11.9,1,1, 7.442, 10565.159, 410.815, 52872.079 24/11/12,17:04:45,00,11,1, 11.9,1,1, 7.439, 10565.153, 410.815, 52872.079 24/11/12,17:04:45,01,11,1, 11.9,1,1, 7.439, 10565.180, 410.795, 52872.055 24/11/12,17:04:45,02,11,1, 11.9,1,1, 7.439, 10565.179, 410.791, 52872.116 24/11/12,17:04:45,03,11,1, 11.9,1,1, 7.439, 10565.178, 410.797, 52872.022 24/11/12,17:04:45,04,11,1, 11.9,1,1, 7.439, 10565.191, 410.809, 52872.087 24/11/12,17:04:45,05,11,1, 11.9,1,1, 7.439, 10565.207, 410.811, 52872.041 24/11/12,17:04:45,06,11,1, 11.9,1,1, 7.439, 10565.220, 410.818, 52872.108 24/11/12,17:04:45,07,11,1, 11.9,1,1, 7.439, 10565.222, 410.794, 52872.073 24/11/12,17:04:45,08,11,1, 11.9,1,1, 7.439, 10565.234, 410.780, 52872.006 24/11/12,17:04:45,09,11,1, 11.9,1,1, 7.439, 10565.206, 410.776, 52872.023 24/11/12,17:04:45,10,11,1, 11.9,1,1, 7.439, 10565.208, 410.793, 52872.039 24/11/12,17:04:45,11,11,1, 11.9,1,1, 7.439, 10565.185, 410.780, 52872.021 24/11/12,17:04:45,12,11,1, 11.9,1,1, 7.439, 10565.186, 410.774, 52872.012 24/11/12,17:04:45,13,11,1, 11.9,1,1, 7.439, 10565.211, 410.802, 52872.050 24/11/12,17:04:45,14,11,1, 11.9,1,1, 7.439, 10565.225, 410.777, 52871.950 24/11/12,17:04:45,15,11,1, 11.9,1,1, 7.439, 10565.244, 410.802, 52872.061 24/11/12,17:04:45,16,11,1, 11.9,1,1, 7.439, 10565.233, 410.807, 52871.970 24/11/12,17:04:45,17,11,1, 11.9,1,1, 7.439, 10565.264, 410.803, 52871.956 24/11/12,17:04:45,18,11,1, 11.9,1,1, 7.439, 10565.259, 410.794, 52872.074 24/11/12,17:04:45,19,11,1, 11.9,1,1, 7.439, 10565.245, 410.770, 52872.058 24/11/12,17:04:46,00,11,1, 11.9,1,1, 7.440, 10565.245, 410.770, 52872.058 24/11/12,17:04:46,01,11,1, 11.9,1,1, 7.440, 10565.229, 410.760, 52871.981 24/11/12,17:04:46,02,11,1, 11.9,1,1, 7.440, 10565.265, 410.746, 52872.047 24/11/12,17:04:46,03,11,1, 11.9,1,1, 7.440, 10565.259, 410.750, 52872.023 24/11/12,17:04:46,04,11,1, 11.9,1,1, 7.440, 10565.249, 410.752, 52871.946 24/11/12,17:04:46,05,11,1, 11.9,1,1, 7.440, 10565.243, 410.726, 52871.929 24/11/12,17:04:46,06,11,1, 11.9,1,1, 7.440, 10565.242, 410.710, 52871.906 24/11/12,17:04:46,07,11,1, 11.9,1,1, 7.440, 10565.215, 410.706, 52871.964 24/11/12,17:04:46,08,11,1, 11.9,1,1, 7.440, 10565.212, 410.694, 52871.980 24/11/12,17:04:46,09,11,1, 11.9,1,1, 7.440, 10565.242, 410.688, 52871.936 24/11/12,17:04:46,10,11,1, 11.9,1,1, 7.440, 10565.217, 410.667, 52871.940 24/11/12,17:04:46,11,11,1, 11.9,1,1, 7.440, 10565.214, 410.660, 52871.975 24/11/12,17:04:46,12,11,1, 11.9,1,1, 7.440, 10565.233, 410.681, 52871.943 24/11/12,17:04:46,13,11,1, 11.9,1,1, 7.440, 10565.250, 410.689, 52871.978 24/11/12,17:04:46,14,11,1, 11.9,1,1, 7.440, 10565.250, 410.700, 52871.927 24/11/12,17:04:46,15,11,1, 11.9,1,1, 7.440, 10565.254, 410.665, 52871.954 24/11/12,17:04:46,16,11,1, 11.9,1,1, 7.440, 10565.255, 410.670, 52871.942 24/11/12,17:04:46,17,11,1, 11.9,1,1, 7.440, 10565.260, 410.657, 52871.919 24/11/12,17:04:46,18,11,1, 11.9,1,1, 7.440, 10565.249, 410.651, 52871.905 24/11/12,17:04:46,19,11,1, 11.9,1,1, 7.440, 10565.239, 410.618, 52871.841 24/11/12,17:04:47,00,10,1, 11.9,1,1, 7.439, 10565.237, 410.618, 52871.841 24/11/12,17:04:47,01,10,1, 11.9,1,1, 7.439, 10565.254, 410.640, 52871.926 24/11/12,17:04:47,02,10,1, 11.9,1,1, 7.439, 10565.243, 410.648, 52871.935 24/11/12,17:04:47,03,10,1, 11.9,1,1, 7.439, 10565.232, 410.625, 52871.940 24/11/12,17:04:47,04,10,1, 11.9,1,1, 7.439, 10565.252, 410.625, 52871.913 24/11/12,17:04:47,05,10,1, 11.9,1,1, 7.439, 10565.245, 410.616, 52871.887 24/11/12,17:04:47,06,10,1, 11.9,1,1, 7.439, 10565.216, 410.615, 52871.927 24/11/12,17:04:47,07,10,1, 11.9,1,1, 7.439, 10565.240, 410.599, 52871.897 24/11/12,17:04:47,08,10,1, 11.9,1,1, 7.439, 10565.219, 410.584, 52871.874 24/11/12,17:04:47,09,10,1, 11.9,1,1, 7.439, 10565.222, 410.570, 52871.848 24/11/12,17:04:47,10,10,1, 11.9,1,1, 7.439, 10565.226, 410.581, 52871.836 24/11/12,17:04:47,11,10,1, 11.9,1,1, 7.439, 10565.206, 410.558, 52871.817 24/11/12,17:04:47,12,10,1, 11.9,1,1, 7.439, 10565.204, 410.553, 52871.851 24/11/12,17:04:47,13,10,1, 11.9,1,1, 7.439, 10565.204, 410.545, 52871.802 24/11/12,17:04:47,14,10,1, 11.9,1,1, 7.439, 10565.228, 410.576, 52871.803 24/11/12,17:04:47,15,10,1, 11.9,1,1, 7.439, 10565.228, 410.582, 52871.873 24/11/12,17:04:47,16,10,1, 11.9,1,1, 7.439, 10565.246, 410.585, 52871.878 24/11/12,17:04:47,17,10,1, 11.9,1,1, 7.439, 10565.237, 410.610, 52871.865 24/11/12,17:04:47,18,10,1, 11.9,1,1, 7.439, 10565.254, 410.605, 52871.849 24/11/12,17:04:47,19,10,1, 11.9,1,1, 7.439, 10565.265, 410.608, 52871.883 24/11/12,17:04:48,00,11,1, 11.9,1,1, 7.440, 10565.262, 410.608, 52871.883 24/11/12,17:04:48,01,11,1, 11.9,1,1, 7.440, 10565.243, 410.613, 52871.852 24/11/12,17:04:48,02,11,1, 11.9,1,1, 7.440, 10565.233, 410.607, 52871.816 24/11/12,17:04:48,03,11,1, 11.9,1,1, 7.440, 10565.236, 410.605, 52871.791 24/11/12,17:04:48,04,11,1, 11.9,1,1, 7.440, 10565.252, 410.612, 52871.838 24/11/12,17:04:48,05,11,1, 11.9,1,1, 7.440, 10565.252, 410.594, 52871.805 24/11/12,17:04:48,06,11,1, 11.9,1,1, 7.440, 10565.254, 410.571, 52871.795 24/11/12,17:04:48,07,11,1, 11.9,1,1, 7.440, 10565.234, 410.593, 52871.866 24/11/12,17:04:48,08,11,1, 11.9,1,1, 7.440, 10565.240, 410.581, 52871.813 24/11/12,17:04:48,09,11,1, 11.9,1,1, 7.440, 10565.258, 410.573, 52871.837 24/11/12,17:04:48,10,11,1, 11.9,1,1, 7.440, 10565.219, 410.599, 52871.804 24/11/12,17:04:48,11,11,1, 11.9,1,1, 7.440, 10565.249, 410.612, 52871.812 24/11/12,17:04:48,12,11,1, 11.9,1,1, 7.440, 10565.268, 410.586, 52871.862 24/11/12,17:04:48,13,11,1, 11.9,1,1, 7.440, 10565.246, 410.599, 52871.856 24/11/12,17:04:48,14,11,1, 11.9,1,1, 7.440, 10565.273, 410.563, 52871.774 24/11/12,17:04:48,15,11,1, 11.9,1,1, 7.440, 10565.267, 410.616, 52871.786 24/11/12,17:04:48,16,11,1, 11.9,1,1, 7.440, 10565.288, 410.586, 52871.746 24/11/12,17:04:48,17,11,1, 11.9,1,1, 7.440, 10565.249, 410.580, 52871.851 24/11/12,17:04:48,18,11,1, 11.9,1,1, 7.440, 10565.307, 410.603, 52871.748 24/11/12,17:04:48,19,11,1, 11.9,1,1, 7.440, 10565.322, 410.604, 52871.804 24/11/12,17:04:49,00,09,1, 11.9,1,1, 7.440, 10565.320, 410.604, 52871.804 24/11/12,17:04:49,01,09,1, 11.9,1,1, 7.440, 10565.322, 410.601, 52871.883 24/11/12,17:04:49,02,09,1, 11.9,1,1, 7.440, 10565.302, 410.570, 52871.752 24/11/12,17:04:49,03,09,1, 11.9,1,1, 7.440, 10565.279, 410.578, 52871.836 24/11/12,17:04:49,04,09,1, 11.9,1,1, 7.440, 10565.296, 410.596, 52871.791 24/11/12,17:04:49,05,09,1, 11.9,1,1, 7.440, 10565.297, 410.586, 52871.755 24/11/12,17:04:49,06,09,1, 11.9,1,1, 7.440, 10565.323, 410.591, 52871.817 24/11/12,17:04:49,07,09,1, 11.9,1,1, 7.440, 10565.316, 410.600, 52871.811 24/11/12,17:04:49,08,09,1, 11.9,1,1, 7.440, 10565.317, 410.596, 52871.745 24/11/12,17:04:49,09,09,1, 11.9,1,1, 7.440, 10565.318, 410.579, 52871.829 24/11/12,17:04:49,10,09,1, 11.9,1,1, 7.440, 10565.356, 410.593, 52871.813 24/11/12,17:04:49,11,09,1, 11.9,1,1, 7.440, 10565.331, 410.602, 52871.825 24/11/12,17:04:49,12,09,1, 11.9,1,1, 7.440, 10565.325, 410.586, 52871.828 24/11/12,17:04:49,13,09,1, 11.9,1,1, 7.440, 10565.343, 410.572, 52871.770 24/11/12,17:04:49,14,09,1, 11.9,1,1, 7.440, 10565.330, 410.557, 52871.802 24/11/12,17:04:49,15,09,1, 11.9,1,1, 7.440, 10565.371, 410.529, 52871.753 24/11/12,17:04:49,16,09,1, 11.9,1,1, 7.440, 10565.352, 410.547, 52871.707 24/11/12,17:04:49,17,09,1, 11.9,1,1, 7.440, 10565.337, 410.559, 52871.905 24/11/12,17:04:49,18,09,1, 11.9,1,1, 7.440, 10565.292, 410.532, 52871.718 24/11/12,17:04:49,19,09,1, 11.9,1,1, 7.440, 10565.297, 410.534, 52871.821 24/11/12,17:04:50,00,09,1, 11.9,1,1, 7.441, 10565.295, 410.534, 52871.821 24/11/12,17:04:50,01,09,1, 11.9,1,1, 7.441, 10565.335, 410.517, 52871.785 24/11/12,17:04:50,02,09,1, 11.9,1,1, 7.441, 10565.336, 410.521, 52871.624 24/11/12,17:04:50,03,09,1, 11.9,1,1, 7.441, 10565.332, 410.530, 52871.760 24/11/12,17:04:50,04,09,1, 11.9,1,1, 7.441, 10565.324, 410.501, 52871.717 24/11/12,17:04:50,05,09,1, 11.9,1,1, 7.441, 10565.316, 410.484, 52871.747 24/11/12,17:04:50,06,09,1, 11.9,1,1, 7.441, 10565.303, 410.479, 52871.729 24/11/12,17:04:50,07,09,1, 11.9,1,1, 7.441, 10565.328, 410.454, 52871.707 24/11/12,17:04:50,08,09,1, 11.9,1,1, 7.441, 10565.329, 410.470, 52871.742 24/11/12,17:04:50,09,09,1, 11.9,1,1, 7.441, 10565.298, 410.459, 52871.701 24/11/12,17:04:50,10,09,1, 11.9,1,1, 7.441, 10565.310, 410.448, 52871.700 24/11/12,17:04:50,11,09,1, 11.9,1,1, 7.441, 10565.287, 410.443, 52871.680 24/11/12,17:04:50,12,09,1, 11.9,1,1, 7.441, 10565.293, 410.468, 52871.741 24/11/12,17:04:50,13,09,1, 11.9,1,1, 7.441, 10565.315, 410.448, 52871.713 24/11/12,17:04:50,14,09,1, 11.9,1,1, 7.441, 10565.333, 410.469, 52871.654 24/11/12,17:04:50,15,09,1, 11.9,1,1, 7.441, 10565.347, 410.461, 52871.626 24/11/12,17:04:50,16,09,1, 11.9,1,1, 7.441, 10565.347, 410.493, 52871.755 24/11/12,17:04:50,17,09,1, 11.9,1,1, 7.441, 10565.333, 410.487, 52871.743 24/11/12,17:04:50,18,09,1, 11.9,1,1, 7.441, 10565.354, 410.513, 52871.670 24/11/12,17:04:50,19,09,1, 11.9,1,1, 7.441, 10565.342, 410.472, 52871.700 24/11/12,17:04:51,00,08,1, 11.9,1,1, 7.438, 10565.337, 410.472, 52871.700 24/11/12,17:04:51,01,08,1, 11.9,1,1, 7.438, 10565.348, 410.486, 52871.625 24/11/12,17:04:51,02,08,1, 11.9,1,1, 7.438, 10565.336, 410.489, 52871.675 24/11/12,17:04:51,03,08,1, 11.9,1,1, 7.438, 10565.326, 410.458, 52871.701 24/11/12,17:04:51,04,08,1, 11.9,1,1, 7.438, 10565.294, 410.445, 52871.666 24/11/12,17:04:51,05,08,1, 11.9,1,1, 7.438, 10565.324, 410.434, 52871.688 24/11/12,17:04:51,06,08,1, 11.9,1,1, 7.438, 10565.299, 410.447, 52871.682 24/11/12,17:04:51,07,08,1, 11.9,1,1, 7.438, 10565.323, 410.454, 52871.735 24/11/12,17:04:51,08,08,1, 11.9,1,1, 7.438, 10565.299, 410.433, 52871.643 24/11/12,17:04:51,09,08,1, 11.9,1,1, 7.438, 10565.326, 410.442, 52871.645 24/11/12,17:04:51,10,08,1, 11.9,1,1, 7.438, 10565.320, 410.449, 52871.734 24/11/12,17:04:51,11,08,1, 11.9,1,1, 7.438, 10565.332, 410.427, 52871.632 24/11/12,17:04:51,12,08,1, 11.9,1,1, 7.438, 10565.308, 410.442, 52871.698 24/11/12,17:04:51,13,08,1, 11.9,1,1, 7.438, 10565.307, 410.427, 52871.651 24/11/12,17:04:51,14,08,1, 11.9,1,1, 7.438, 10565.303, 410.436, 52871.701 24/11/12,17:04:51,15,08,1, 11.9,1,1, 7.438, 10565.308, 410.421, 52871.617 24/11/12,17:04:51,16,08,1, 11.9,1,1, 7.438, 10565.311, 410.425, 52871.713 24/11/12,17:04:51,17,08,1, 11.9,1,1, 7.438, 10565.312, 410.420, 52871.676 24/11/12,17:04:51,18,08,1, 11.9,1,1, 7.438, 10565.331, 410.430, 52871.664 24/11/12,17:04:51,19,08,1, 11.9,1,1, 7.438, 10565.342, 410.415, 52871.573 24/11/12,17:04:52,00,08,1, 11.9,1,1, 7.439, 10565.337, 410.415, 52871.573 24/11/12,17:04:52,01,08,1, 11.9,1,1, 7.439, 10565.348, 410.395, 52871.595 24/11/12,17:04:52,02,08,1, 11.9,1,1, 7.439, 10565.337, 410.396, 52871.611 24/11/12,17:04:52,03,08,1, 11.9,1,1, 7.439, 10565.318, 410.397, 52871.612 24/11/12,17:04:52,04,08,1, 11.9,1,1, 7.439, 10565.330, 410.387, 52871.522 24/11/12,17:04:52,05,08,1, 11.9,1,1, 7.439, 10565.333, 410.434, 52871.648 24/11/12,17:04:52,06,08,1, 11.9,1,1, 7.439, 10565.324, 410.390, 52871.582 24/11/12,17:04:52,07,08,1, 11.9,1,1, 7.439, 10565.363, 410.390, 52871.657 24/11/12,17:04:52,08,08,1, 11.9,1,1, 7.439, 10565.370, 410.403, 52871.592 24/11/12,17:04:52,09,08,1, 11.9,1,1, 7.439, 10565.375, 410.399, 52871.653 24/11/12,17:04:52,10,08,1, 11.9,1,1, 7.439, 10565.396, 410.384, 52871.627 24/11/12,17:04:52,11,08,1, 11.9,1,1, 7.439, 10565.390, 410.389, 52871.619 24/11/12,17:04:52,12,08,1, 11.9,1,1, 7.439, 10565.368, 410.413, 52871.602 24/11/12,17:04:52,13,08,1, 11.9,1,1, 7.439, 10565.387, 410.371, 52871.541 24/11/12,17:04:52,14,08,1, 11.9,1,1, 7.439, 10565.394, 410.390, 52871.577 24/11/12,17:04:52,15,08,1, 11.9,1,1, 7.439, 10565.398, 410.377, 52871.570 24/11/12,17:04:52,16,08,1, 11.9,1,1, 7.439, 10565.396, 410.367, 52871.513 24/11/12,17:04:52,17,08,1, 11.9,1,1, 7.439, 10565.397, 410.378, 52871.601 24/11/12,17:04:52,18,08,1, 11.9,1,1, 7.439, 10565.385, 410.365, 52871.566 24/11/12,17:04:52,19,08,1, 11.9,1,1, 7.439, 10565.375, 410.365, 52871.555 24/11/12,17:04:53,00,09,1, 12.0,1,1, 7.439, 10565.370, 410.365, 52871.555 24/11/12,17:04:53,01,09,1, 12.0,1,1, 7.439, 10565.366, 410.363, 52871.592 24/11/12,17:04:53,02,09,1, 12.0,1,1, 7.439, 10565.359, 410.344, 52871.526 24/11/12,17:04:53,03,09,1, 12.0,1,1, 7.439, 10565.396, 410.376, 52871.591 24/11/12,17:04:53,04,09,1, 12.0,1,1, 7.439, 10565.396, 410.363, 52871.496 24/11/12,17:04:53,05,09,1, 12.0,1,1, 7.439, 10565.378, 410.372, 52871.596 24/11/12,17:04:53,06,09,1, 12.0,1,1, 7.439, 10565.407, 410.358, 52871.511 24/11/12,17:04:53,07,09,1, 12.0,1,1, 7.439, 10565.399, 410.381, 52871.576 24/11/12,17:04:53,08,09,1, 12.0,1,1, 7.439, 10565.394, 410.377, 52871.519 24/11/12,17:04:53,09,09,1, 12.0,1,1, 7.439, 10565.392, 410.361, 52871.484 24/11/12,17:04:53,10,09,1, 12.0,1,1, 7.439, 10565.389, 410.362, 52871.483 24/11/12,17:04:53,11,09,1, 12.0,1,1, 7.439, 10565.380, 410.353, 52871.511 24/11/12,17:04:53,12,09,1, 12.0,1,1, 7.439, 10565.378, 410.367, 52871.571 24/11/12,17:04:53,13,09,1, 12.0,1,1, 7.439, 10565.404, 410.366, 52871.538 24/11/12,17:04:53,14,09,1, 12.0,1,1, 7.439, 10565.383, 410.363, 52871.525 24/11/12,17:04:53,15,09,1, 12.0,1,1, 7.439, 10565.390, 410.338, 52871.500 24/11/12,17:04:53,16,09,1, 12.0,1,1, 7.439, 10565.387, 410.363, 52871.513 24/11/12,17:04:53,17,09,1, 12.0,1,1, 7.439, 10565.363, 410.349, 52871.577 24/11/12,17:04:53,18,09,1, 12.0,1,1, 7.439, 10565.347, 410.344, 52871.471 24/11/12,17:04:53,19,09,1, 12.0,1,1, 7.439, 10565.359, 410.332, 52871.500 24/11/12,17:04:54,00,09,1, 11.9,1,1, 7.444, 10565.354, 410.332, 52871.500 24/11/12,17:04:54,01,09,1, 11.9,1,1, 7.444, 10565.342, 410.330, 52871.520 24/11/12,17:04:54,02,09,1, 11.9,1,1, 7.444, 10565.352, 410.345, 52871.558 24/11/12,17:04:54,03,09,1, 11.9,1,1, 7.444, 10565.333, 410.311, 52871.516 24/11/12,17:04:54,04,09,1, 11.9,1,1, 7.444, 10565.329, 410.326, 52871.504 24/11/12,17:04:54,05,09,1, 11.9,1,1, 7.444, 10565.342, 410.305, 52871.534 24/11/12,17:04:54,06,09,1, 11.9,1,1, 7.444, 10565.308, 410.310, 52871.483 24/11/12,17:04:54,07,09,1, 11.9,1,1, 7.444, 10565.330, 410.314, 52871.486 24/11/12,17:04:54,08,09,1, 11.9,1,1, 7.444, 10565.308, 410.314, 52871.539 24/11/12,17:04:54,09,09,1, 11.9,1,1, 7.444, 10565.327, 410.299, 52871.528 24/11/12,17:04:54,10,09,1, 11.9,1,1, 7.444, 10565.306, 410.277, 52871.432 24/11/12,17:04:54,11,09,1, 11.9,1,1, 7.444, 10565.334, 410.292, 52871.508 24/11/12,17:04:54,12,09,1, 11.9,1,1, 7.444, 10565.342, 410.272, 52871.469 24/11/12,17:04:54,13,09,1, 11.9,1,1, 7.444, 10565.328, 410.265, 52871.452 24/11/12,17:04:54,14,09,1, 11.9,1,1, 7.444, 10565.312, 410.292, 52871.468 24/11/12,17:04:54,15,09,1, 11.9,1,1, 7.444, 10565.334, 410.265, 52871.434 24/11/12,17:04:54,16,09,1, 11.9,1,1, 7.444, 10565.337, 410.278, 52871.487 24/11/12,17:04:54,17,09,1, 11.9,1,1, 7.444, 10565.334, 410.289, 52871.495 24/11/12,17:04:54,18,09,1, 11.9,1,1, 7.444, 10565.347, 410.271, 52871.496 24/11/12,17:04:54,19,09,1, 11.9,1,1, 7.444, 10565.328, 410.273, 52871.443 24/11/12,17:04:55,00,10,1, 11.9,1,1, 7.442, 10565.320, 410.273, 52871.443 24/11/12,17:04:55,01,10,1, 11.9,1,1, 7.442, 10565.355, 410.283, 52871.486 24/11/12,17:04:55,02,10,1, 11.9,1,1, 7.442, 10565.348, 410.294, 52871.459 24/11/12,17:04:55,03,10,1, 11.9,1,1, 7.442, 10565.373, 410.295, 52871.460 24/11/12,17:04:55,04,10,1, 11.9,1,1, 7.442, 10565.344, 410.292, 52871.522 24/11/12,17:04:55,05,10,1, 11.9,1,1, 7.442, 10565.346, 410.287, 52871.504 24/11/12,17:04:55,06,10,1, 11.9,1,1, 7.442, 10565.345, 410.282, 52871.453 24/11/12,17:04:55,07,10,1, 11.9,1,1, 7.442, 10565.349, 410.294, 52871.483 24/11/12,17:04:55,08,10,1, 11.9,1,1, 7.442, 10565.339, 410.267, 52871.460 24/11/12,17:04:55,09,10,1, 11.9,1,1, 7.442, 10565.340, 410.294, 52871.421 24/11/12,17:04:55,10,10,1, 11.9,1,1, 7.442, 10565.332, 410.303, 52871.430 24/11/12,17:04:55,11,10,1, 11.9,1,1, 7.442, 10565.337, 410.261, 52871.445 24/11/12,17:04:55,12,10,1, 11.9,1,1, 7.442, 10565.332, 410.281, 52871.478 24/11/12,17:04:55,13,10,1, 11.9,1,1, 7.442, 10565.307, 410.249, 52871.415 24/11/12,17:04:55,14,10,1, 11.9,1,1, 7.442, 10565.348, 410.281, 52871.393 24/11/12,17:04:55,15,10,1, 11.9,1,1, 7.442, 10565.337, 410.238, 52871.462 24/11/12,17:04:55,16,10,1, 11.9,1,1, 7.442, 10565.328, 410.244, 52871.445 24/11/12,17:04:55,17,10,1, 11.9,1,1, 7.442, 10565.309, 410.249, 52871.446 24/11/12,17:04:55,18,10,1, 11.9,1,1, 7.442, 10565.324, 410.208, 52871.377 24/11/12,17:04:55,19,10,1, 11.9,1,1, 7.442, 10565.329, 410.221, 52871.417 24/11/12,17:04:56,00,10,1, 11.9,1,1, 7.439, 10565.329, 410.221, 52871.417 24/11/12,17:04:56,01,10,1, 11.9,1,1, 7.439, 10565.331, 410.235, 52871.372 24/11/12,17:04:56,02,10,1, 11.9,1,1, 7.439, 10565.323, 410.258, 52871.401 24/11/12,17:04:56,03,10,1, 11.9,1,1, 7.439, 10565.310, 410.225, 52871.377 24/11/12,17:04:56,04,10,1, 11.9,1,1, 7.439, 10565.341, 410.240, 52871.369 24/11/12,17:04:56,05,10,1, 11.9,1,1, 7.439, 10565.359, 410.255, 52871.456 24/11/12,17:04:56,06,10,1, 11.9,1,1, 7.439, 10565.333, 410.255, 52871.417 24/11/12,17:04:56,07,10,1, 11.9,1,1, 7.439, 10565.355, 410.231, 52871.429 24/11/12,17:04:56,08,10,1, 11.9,1,1, 7.439, 10565.355, 410.227, 52871.363 24/11/12,17:04:56,09,10,1, 11.9,1,1, 7.439, 10565.357, 410.238, 52871.413 24/11/12,17:04:56,10,10,1, 11.9,1,1, 7.439, 10565.357, 410.251, 52871.371 24/11/12,17:04:56,11,10,1, 11.9,1,1, 7.439, 10565.361, 410.243, 52871.254 24/11/12,17:04:56,12,10,1, 11.9,1,1, 7.439, 10565.347, 410.208, 52871.459 24/11/12,17:04:56,13,10,1, 11.9,1,1, 7.439, 10565.376, 410.217, 52871.405 24/11/12,17:04:56,14,10,1, 11.9,1,1, 7.439, 10565.377, 410.209, 52871.330 24/11/12,17:04:56,15,10,1, 11.9,1,1, 7.439, 10565.368, 410.198, 52871.360 24/11/12,17:04:56,16,10,1, 11.9,1,1, 7.439, 10565.331, 410.219, 52871.417 24/11/12,17:04:56,17,10,1, 11.9,1,1, 7.439, 10565.366, 410.218, 52871.433 24/11/12,17:04:56,18,10,1, 11.9,1,1, 7.439, 10565.352, 410.207, 52871.337 24/11/12,17:04:56,19,10,1, 11.9,1,1, 7.439, 10565.349, 410.197, 52871.398 24/11/12,17:04:57,00,10,1, 11.9,1,1, 7.441, 10565.345, 410.197, 52871.398 24/11/12,17:04:57,01,10,1, 11.9,1,1, 7.441, 10565.351, 410.163, 52871.403 24/11/12,17:04:57,02,10,1, 11.9,1,1, 7.441, 10565.347, 410.191, 52871.491 24/11/12,17:04:57,03,10,1, 11.9,1,1, 7.441, 10565.365, 410.199, 52871.415 24/11/12,17:04:57,04,10,1, 11.9,1,1, 7.441, 10565.360, 410.179, 52871.491 24/11/12,17:04:57,05,10,1, 11.9,1,1, 7.441, 10565.372, 410.191, 52871.498 24/11/12,17:04:57,06,10,1, 11.9,1,1, 7.441, 10565.379, 410.187, 52871.439 24/11/12,17:04:57,07,10,1, 11.9,1,1, 7.441, 10565.384, 410.183, 52871.475 24/11/12,17:04:57,08,10,1, 11.9,1,1, 7.441, 10565.379, 410.192, 52871.414 24/11/12,17:04:57,09,10,1, 11.9,1,1, 7.441, 10565.418, 410.196, 52871.342 24/11/12,17:04:57,10,10,1, 11.9,1,1, 7.441, 10565.386, 410.188, 52871.381 24/11/12,17:04:57,11,10,1, 11.9,1,1, 7.441, 10565.390, 410.208, 52871.446 24/11/12,17:04:57,12,10,1, 11.9,1,1, 7.441, 10565.372, 410.184, 52871.426 24/11/12,17:04:57,13,10,1, 11.9,1,1, 7.441, 10565.388, 410.172, 52871.399 24/11/12,17:04:57,14,10,1, 11.9,1,1, 7.441, 10565.392, 410.154, 52871.424 24/11/12,17:04:57,15,10,1, 11.9,1,1, 7.441, 10565.407, 410.157, 52871.368 24/11/12,17:04:57,16,10,1, 11.9,1,1, 7.441, 10565.404, 410.181, 52871.444 24/11/12,17:04:57,17,10,1, 11.9,1,1, 7.441, 10565.421, 410.163, 52871.470 24/11/12,17:04:57,18,10,1, 11.9,1,1, 7.441, 10565.393, 410.130, 52871.410 24/11/12,17:04:57,19,10,1, 11.9,1,1, 7.441, 10565.392, 410.155, 52871.395 24/11/12,17:04:58,00,10,1, 11.9,1,1, 7.441, 10565.387, 410.155, 52871.395 24/11/12,17:04:58,01,10,1, 11.9,1,1, 7.441, 10565.398, 410.128, 52871.348 24/11/12,17:04:58,02,10,1, 11.9,1,1, 7.441, 10565.392, 410.156, 52871.311 24/11/12,17:04:58,03,10,1, 11.9,1,1, 7.441, 10565.375, 410.147, 52871.408 24/11/12,17:04:58,04,10,1, 11.9,1,1, 7.441, 10565.387, 410.115, 52871.420 24/11/12,17:04:58,05,10,1, 11.9,1,1, 7.441, 10565.369, 410.133, 52871.474 24/11/12,17:04:58,06,10,1, 11.9,1,1, 7.441, 10565.399, 410.116, 52871.430 24/11/12,17:04:58,07,10,1, 11.9,1,1, 7.441, 10565.403, 410.114, 52871.352 24/11/12,17:04:58,08,10,1, 11.9,1,1, 7.441, 10565.399, 410.121, 52871.390 24/11/12,17:04:58,09,10,1, 11.9,1,1, 7.441, 10565.386, 410.114, 52871.382 24/11/12,17:04:58,10,10,1, 11.9,1,1, 7.441, 10565.390, 410.117, 52871.384 24/11/12,17:04:58,11,10,1, 11.9,1,1, 7.441, 10565.399, 410.107, 52871.378 24/11/12,17:04:58,12,10,1, 11.9,1,1, 7.441, 10565.397, 410.113, 52871.375 24/11/12,17:04:58,13,10,1, 11.9,1,1, 7.441, 10565.427, 410.098, 52871.433 24/11/12,17:04:58,14,10,1, 11.9,1,1, 7.441, 10565.412, 410.120, 52871.336 24/11/12,17:04:58,15,10,1, 11.9,1,1, 7.441, 10565.426, 410.085, 52871.358 24/11/12,17:04:58,16,10,1, 11.9,1,1, 7.441, 10565.405, 410.115, 52871.392 24/11/12,17:04:58,17,10,1, 11.9,1,1, 7.441, 10565.412, 410.091, 52871.402 24/11/12,17:04:58,18,10,1, 11.9,1,1, 7.441, 10565.422, 410.116, 52871.387 24/11/12,17:04:58,19,10,1, 11.9,1,1, 7.441, 10565.425, 410.066, 52871.105 24/11/12,17:04:59,00,09,1, 11.9,1,1, 7.444, 10565.420, 410.066, 52871.105 24/11/12,17:04:59,01,09,1, 11.9,1,1, 7.444, 10565.410, 410.084, 52871.420 24/11/12,17:04:59,02,09,1, 11.9,1,1, 7.444, 10565.405, 410.079, 52871.403 24/11/12,17:04:59,03,09,1, 11.9,1,1, 7.444, 10565.407, 410.106, 52871.397 24/11/12,17:04:59,04,09,1, 11.9,1,1, 7.444, 10565.423, 410.066, 52871.372 24/11/12,17:04:59,05,09,1, 11.9,1,1, 7.444, 10565.410, 410.060, 52871.301 24/11/12,17:04:59,06,09,1, 11.9,1,1, 7.444, 10565.422, 410.067, 52871.379 24/11/12,17:04:59,07,09,1, 11.9,1,1, 7.444, 10565.434, 410.062, 52871.362 24/11/12,17:04:59,08,09,1, 11.9,1,1, 7.444, 10565.429, 410.058, 52871.391 24/11/12,17:04:59,09,09,1, 11.9,1,1, 7.444, 10565.452, 410.064, 52871.328 24/11/12,17:04:59,10,09,1, 11.9,1,1, 7.444, 10565.445, 410.038, 52871.329 24/11/12,17:04:59,11,09,1, 11.9,1,1, 7.444, 10565.455, 410.072, 52871.309 24/11/12,17:04:59,12,09,1, 11.9,1,1, 7.444, 10565.455, 410.058, 52871.293 24/11/12,17:04:59,13,09,1, 11.9,1,1, 7.444, 10565.458, 410.075, 52871.361 24/11/12,17:04:59,14,09,1, 11.9,1,1, 7.444, 10565.440, 410.068, 52871.365 24/11/12,17:04:59,15,09,1, 11.9,1,1, 7.444, 10565.456, 410.058, 52871.324 24/11/12,17:04:59,16,09,1, 11.9,1,1, 7.444, 10565.463, 410.065, 52871.386 24/11/12,17:04:59,17,09,1, 11.9,1,1, 7.444, 10565.479, 410.061, 52871.347 24/11/12,17:04:59,18,09,1, 11.9,1,1, 7.444, 10565.487, 410.079, 52871.293 24/11/12,17:04:59,19,09,1, 11.9,1,1, 7.444, 10565.483, 410.036, 52871.355 24/11/12,17:05:00,00,08,1, 11.9,1,1, 7.440, 10565.479, 410.036, 52871.355 24/11/12,17:05:00,01,08,1, 11.9,1,1, 7.440, 10565.499, 410.060, 52871.341 24/11/12,17:05:00,02,08,1, 11.9,1,1, 7.440, 10565.464, 410.004, 52871.208 24/11/12,17:05:00,03,08,1, 11.9,1,1, 7.440, 10565.488, 410.010, 52871.169 24/11/12,17:05:00,04,08,1, 11.9,1,1, 7.440, 10565.477, 409.989, 52871.120 24/11/12,17:05:00,05,08,1, 11.9,1,1, 7.440, 10565.491, 409.999, 52871.122 24/11/12,17:05:00,06,08,1, 11.9,1,1, 7.440, 10565.497, 409.981, 52871.140 24/11/12,17:05:00,07,08,1, 11.9,1,1, 7.440, 10565.476, 409.990, 52871.144 24/11/12,17:05:00,08,08,1, 11.9,1,1, 7.440, 10565.481, 409.967, 52871.138 24/11/12,17:05:00,09,08,1, 11.9,1,1, 7.440, 10565.469, 409.971, 52871.177 24/11/12,17:05:00,10,08,1, 11.9,1,1, 7.440, 10565.472, 409.964, 52871.132 24/11/12,17:05:00,11,08,1, 11.9,1,1, 7.440, 10565.484, 409.951, 52871.127 24/11/12,17:05:00,12,08,1, 11.9,1,1, 7.440, 10565.490, 409.971, 52871.130 24/11/12,17:05:00,13,08,1, 11.9,1,1, 7.440, 10565.493, 409.940, 52871.131 24/11/12,17:05:00,14,08,1, 11.9,1,1, 7.440, 10565.502, 409.963, 52871.142 24/11/12,17:05:00,15,08,1, 11.9,1,1, 7.440, 10565.518, 409.958, 52871.098 24/11/12,17:05:00,16,08,1, 11.9,1,1, 7.440, 10565.518, 409.960, 52871.154 24/11/12,17:05:00,17,08,1, 11.9,1,1, 7.440, 10565.547, 409.940, 52871.096 24/11/12,17:05:00,18,08,1, 11.9,1,1, 7.440, 10565.512, 409.950, 52871.184 24/11/12,17:05:00,19,08,1, 11.9,1,1, 7.440, 10565.541, 409.947, 52871.101 24/11/12,17:05:01,00,08,1, 11.8,1,1, 7.441, 10565.537, 409.947, 52871.101 24/11/12,17:05:01,01,08,1, 11.8,1,1, 7.441, 10565.515, 409.943, 52871.095 24/11/12,17:05:01,02,08,1, 11.8,1,1, 7.441, 10565.526, 409.913, 52871.140 24/11/12,17:05:01,03,08,1, 11.8,1,1, 7.441, 10565.525, 409.934, 52871.159 24/11/12,17:05:01,04,08,1, 11.8,1,1, 7.441, 10565.526, 409.923, 52871.079 24/11/12,17:05:01,05,08,1, 11.8,1,1, 7.441, 10565.512, 409.942, 52871.279 24/11/12,17:05:01,06,08,1, 11.8,1,1, 7.441, 10565.537, 409.933, 52871.158 24/11/12,17:05:01,07,08,1, 11.8,1,1, 7.441, 10565.554, 409.922, 52871.145 24/11/12,17:05:01,08,08,1, 11.8,1,1, 7.441, 10565.548, 409.924, 52871.124 24/11/12,17:05:01,09,08,1, 11.8,1,1, 7.441, 10565.566, 409.914, 52871.028 24/11/12,17:05:01,10,08,1, 11.8,1,1, 7.441, 10565.575, 409.922, 52871.097 24/11/12,17:05:01,11,08,1, 11.8,1,1, 7.441, 10565.583, 409.919, 52871.076 24/11/12,17:05:01,12,08,1, 11.8,1,1, 7.441, 10565.581, 409.916, 52871.104 24/11/12,17:05:01,13,08,1, 11.8,1,1, 7.441, 10565.561, 409.916, 52871.097 24/11/12,17:05:01,14,08,1, 11.8,1,1, 7.441, 10565.575, 409.896, 52871.041 24/11/12,17:05:01,15,08,1, 11.8,1,1, 7.441, 10565.606, 409.912, 52871.108 24/11/12,17:05:01,16,08,1, 11.8,1,1, 7.441, 10565.584, 409.888, 52871.078 24/11/12,17:05:01,17,08,1, 11.8,1,1, 7.441, 10565.587, 409.879, 52871.052 24/11/12,17:05:01,18,08,1, 11.8,1,1, 7.441, 10565.592, 409.868, 52871.069 24/11/12,17:05:01,19,08,1, 11.8,1,1, 7.441, 10565.603, 409.855, 52871.083 24/11/12,17:05:02,00,08,1, 12.0,1,1, 7.446, 10565.596, 409.855, 52871.083 24/11/12,17:05:02,01,08,1, 12.0,1,1, 7.446, 10565.601, 409.859, 52871.069 24/11/12,17:05:02,02,08,1, 12.0,1,1, 7.446, 10565.588, 409.842, 52871.027 24/11/12,17:05:02,03,08,1, 12.0,1,1, 7.446, 10565.576, 409.837, 52871.090 24/11/12,17:05:02,04,08,1, 12.0,1,1, 7.446, 10565.598, 409.844, 52871.021 24/11/12,17:05:02,05,08,1, 12.0,1,1, 7.446, 10565.596, 409.835, 52871.051 24/11/12,17:05:02,06,08,1, 12.0,1,1, 7.446, 10565.600, 409.828, 52871.026 24/11/12,17:05:02,07,08,1, 12.0,1,1, 7.446, 10565.612, 409.832, 52871.057 24/11/12,17:05:02,08,08,1, 12.0,1,1, 7.446, 10565.608, 409.840, 52871.092 24/11/12,17:05:02,09,08,1, 12.0,1,1, 7.446, 10565.602, 409.849, 52871.129 24/11/12,17:05:02,10,08,1, 12.0,1,1, 7.446, 10565.616, 409.852, 52871.085 24/11/12,17:05:02,11,08,1, 12.0,1,1, 7.446, 10565.623, 409.831, 52870.999 24/11/12,17:05:02,12,08,1, 12.0,1,1, 7.446, 10565.611, 409.854, 52871.031 24/11/12,17:05:02,13,08,1, 12.0,1,1, 7.446, 10565.628, 409.839, 52871.014 24/11/12,17:05:02,14,08,1, 12.0,1,1, 7.446, 10565.638, 409.823, 52871.061 24/11/12,17:05:02,15,08,1, 12.0,1,1, 7.446, 10565.634, 409.845, 52871.069 24/11/12,17:05:02,16,08,1, 12.0,1,1, 7.446, 10565.653, 409.829, 52871.073 24/11/12,17:05:02,17,08,1, 12.0,1,1, 7.446, 10565.644, 409.826, 52871.040 24/11/12,17:05:02,18,08,1, 12.0,1,1, 7.446, 10565.641, 409.814, 52871.060 24/11/12,17:05:02,19,08,1, 12.0,1,1, 7.446, 10565.672, 409.826, 52870.995 24/11/12,17:05:03,00,08,1, 11.9,1,1, 7.445, 10565.671, 409.826, 52870.995 24/11/12,17:05:03,01,08,1, 11.9,1,1, 7.445, 10565.636, 409.805, 52870.983 24/11/12,17:05:03,02,08,1, 11.9,1,1, 7.445, 10565.662, 409.811, 52871.037 24/11/12,17:05:03,03,08,1, 11.9,1,1, 7.445, 10565.663, 409.809, 52871.029 24/11/12,17:05:03,04,08,1, 11.9,1,1, 7.445, 10565.666, 409.793, 52871.064 24/11/12,17:05:03,05,08,1, 11.9,1,1, 7.445, 10565.668, 409.800, 52871.050 24/11/12,17:05:03,06,08,1, 11.9,1,1, 7.445, 10565.649, 409.784, 52870.953 24/11/12,17:05:03,07,08,1, 11.9,1,1, 7.445, 10565.656, 409.771, 52871.033 24/11/12,17:05:03,08,08,1, 11.9,1,1, 7.445, 10565.656, 409.795, 52870.989 24/11/12,17:05:03,09,08,1, 11.9,1,1, 7.445, 10565.684, 409.788, 52871.015 24/11/12,17:05:03,10,08,1, 11.9,1,1, 7.445, 10565.684, 409.803, 52871.039 24/11/12,17:05:03,11,08,1, 11.9,1,1, 7.445, 10565.662, 409.770, 52870.944 24/11/12,17:05:03,12,08,1, 11.9,1,1, 7.445, 10565.678, 409.798, 52870.962 24/11/12,17:05:03,13,08,1, 11.9,1,1, 7.445, 10565.658, 409.767, 52871.008 24/11/12,17:05:03,14,08,1, 11.9,1,1, 7.445, 10565.683, 409.772, 52871.023 24/11/12,17:05:03,15,08,1, 11.9,1,1, 7.445, 10565.668, 409.761, 52870.961 24/11/12,17:05:03,16,08,1, 11.9,1,1, 7.445, 10565.671, 409.740, 52870.987 24/11/12,17:05:03,17,08,1, 11.9,1,1, 7.445, 10565.671, 409.761, 52870.963 24/11/12,17:05:03,18,08,1, 11.9,1,1, 7.445, 10565.677, 409.740, 52870.980 24/11/12,17:05:03,19,08,1, 11.9,1,1, 7.445, 10565.706, 409.754, 52870.922 24/11/12,17:05:04,00,09,1, 11.9,1,1, 7.441, 10565.704, 409.754, 52870.922 24/11/12,17:05:04,01,09,1, 11.9,1,1, 7.441, 10565.671, 409.749, 52870.993 24/11/12,17:05:04,02,09,1, 11.9,1,1, 7.441, 10565.703, 409.726, 52870.958 24/11/12,17:05:04,03,09,1, 11.9,1,1, 7.441, 10565.692, 409.740, 52870.970 24/11/12,17:05:04,04,09,1, 11.9,1,1, 7.441, 10565.706, 409.742, 52870.924 24/11/12,17:05:04,05,09,1, 11.9,1,1, 7.441, 10565.740, 409.737, 52870.915 24/11/12,17:05:04,06,09,1, 11.9,1,1, 7.441, 10565.759, 409.725, 52870.983 24/11/12,17:05:04,07,09,1, 11.9,1,1, 7.441, 10565.702, 409.732, 52870.891 24/11/12,17:05:04,08,09,1, 11.9,1,1, 7.441, 10565.737, 409.724, 52870.941 24/11/12,17:05:04,09,09,1, 11.9,1,1, 7.441, 10565.724, 409.740, 52870.976 24/11/12,17:05:04,10,09,1, 11.9,1,1, 7.441, 10565.719, 409.718, 52870.957 24/11/12,17:05:04,11,09,1, 11.9,1,1, 7.441, 10565.714, 409.707, 52870.918 24/11/12,17:05:04,12,09,1, 11.9,1,1, 7.441, 10565.732, 409.695, 52870.833 24/11/12,17:05:04,13,09,1, 11.9,1,1, 7.441, 10565.707, 409.700, 52870.874 24/11/12,17:05:04,14,09,1, 11.9,1,1, 7.441, 10565.734, 409.706, 52870.888 24/11/12,17:05:04,15,09,1, 11.9,1,1, 7.441, 10565.704, 409.700, 52870.831 24/11/12,17:05:04,16,09,1, 11.9,1,1, 7.441, 10565.738, 409.683, 52870.903 24/11/12,17:05:04,17,09,1, 11.9,1,1, 7.441, 10565.750, 409.670, 52870.923 24/11/12,17:05:04,18,09,1, 11.9,1,1, 7.441, 10565.763, 409.677, 52870.856 24/11/12,17:05:04,19,09,1, 11.9,1,1, 7.441, 10565.765, 409.680, 52870.880 24/11/12,17:05:05,00,09,1, 11.9,1,1, 7.441, 10565.763, 409.680, 52870.880 24/11/12,17:05:05,01,09,1, 11.9,1,1, 7.441, 10565.744, 409.675, 52870.890 24/11/12,17:05:05,02,09,1, 11.9,1,1, 7.441, 10565.747, 409.652, 52870.925 24/11/12,17:05:05,03,09,1, 11.9,1,1, 7.441, 10565.759, 409.678, 52870.921 24/11/12,17:05:05,04,09,1, 11.9,1,1, 7.441, 10565.764, 409.676, 52870.902 24/11/12,17:05:05,05,09,1, 11.9,1,1, 7.441, 10565.748, 409.663, 52870.832 24/11/12,17:05:05,06,09,1, 11.9,1,1, 7.441, 10565.767, 409.669, 52870.893 24/11/12,17:05:05,07,09,1, 11.9,1,1, 7.441, 10565.777, 409.671, 52870.892 24/11/12,17:05:05,08,09,1, 11.9,1,1, 7.441, 10565.759, 409.672, 52870.859 24/11/12,17:05:05,09,09,1, 11.9,1,1, 7.441, 10565.778, 409.676, 52870.876 24/11/12,17:05:05,10,09,1, 11.9,1,1, 7.441, 10565.744, 409.668, 52870.890 24/11/12,17:05:05,11,09,1, 11.9,1,1, 7.441, 10565.759, 409.632, 52870.853 24/11/12,17:05:05,12,09,1, 11.9,1,1, 7.441, 10565.747, 409.670, 52870.876 24/11/12,17:05:05,13,09,1, 11.9,1,1, 7.441, 10565.758, 409.648, 52870.844 24/11/12,17:05:05,14,09,1, 11.9,1,1, 7.441, 10565.784, 409.639, 52870.793 24/11/12,17:05:05,15,09,1, 11.9,1,1, 7.441, 10565.758, 409.619, 52870.806 24/11/12,17:05:05,16,09,1, 11.9,1,1, 7.441, 10565.746, 409.639, 52870.818 24/11/12,17:05:05,17,09,1, 11.9,1,1, 7.441, 10565.771, 409.630, 52870.824 24/11/12,17:05:05,18,09,1, 11.9,1,1, 7.441, 10565.771, 409.628, 52870.887 24/11/12,17:05:05,19,09,1, 11.9,1,1, 7.441, 10565.765, 409.628, 52870.868 24/11/12,17:05:06,00,10,1, 11.9,1,1, 7.441, 10565.763, 409.628, 52870.868 24/11/12,17:05:06,01,10,1, 11.9,1,1, 7.441, 10565.771, 409.645, 52870.813 24/11/12,17:05:06,02,10,1, 11.9,1,1, 7.441, 10565.771, 409.625, 52870.828 24/11/12,17:05:06,03,10,1, 11.9,1,1, 7.441, 10565.779, 409.626, 52870.797 24/11/12,17:05:06,04,10,1, 11.9,1,1, 7.441, 10565.750, 409.656, 52870.822 24/11/12,17:05:06,05,10,1, 11.9,1,1, 7.441, 10565.811, 409.602, 52870.860 24/11/12,17:05:06,06,10,1, 11.9,1,1, 7.441, 10565.793, 409.590, 52870.761 24/11/12,17:05:06,07,10,1, 11.9,1,1, 7.441, 10565.781, 409.600, 52870.814 24/11/12,17:05:06,08,10,1, 11.9,1,1, 7.441, 10565.798, 409.597, 52870.805 24/11/12,17:05:06,09,10,1, 11.9,1,1, 7.441, 10565.765, 409.600, 52870.777 24/11/12,17:05:06,10,10,1, 11.9,1,1, 7.441, 10565.824, 409.625, 52870.828 24/11/12,17:05:06,11,10,1, 11.9,1,1, 7.441, 10565.804, 409.623, 52870.859 24/11/12,17:05:06,12,10,1, 11.9,1,1, 7.441, 10565.785, 409.591, 52870.769 24/11/12,17:05:06,13,10,1, 11.9,1,1, 7.441, 10565.816, 409.614, 52870.778 24/11/12,17:05:06,14,10,1, 11.9,1,1, 7.441, 10565.816, 409.598, 52870.747 24/11/12,17:05:06,15,10,1, 11.9,1,1, 7.441, 10565.812, 409.584, 52870.790 24/11/12,17:05:06,16,10,1, 11.9,1,1, 7.441, 10565.813, 409.608, 52870.810 24/11/12,17:05:06,17,10,1, 11.9,1,1, 7.441, 10565.810, 409.576, 52870.731 24/11/12,17:05:06,18,10,1, 11.9,1,1, 7.441, 10565.850, 409.567, 52870.560 24/11/12,17:05:06,19,10,1, 11.9,1,1, 7.441, 10565.809, 409.593, 52870.709 24/11/12,17:05:07,00,10,1, 11.8,1,1, 7.441, 10565.804, 409.593, 52870.709 24/11/12,17:05:07,01,10,1, 11.8,1,1, 7.441, 10565.825, 409.576, 52870.810 24/11/12,17:05:07,02,10,1, 11.8,1,1, 7.441, 10565.825, 409.575, 52870.832 24/11/12,17:05:07,03,10,1, 11.8,1,1, 7.441, 10565.833, 409.563, 52870.786 24/11/12,17:05:07,04,10,1, 11.8,1,1, 7.441, 10565.834, 409.553, 52870.752 24/11/12,17:05:07,05,10,1, 11.8,1,1, 7.441, 10565.846, 409.580, 52870.819 24/11/12,17:05:07,06,10,1, 11.8,1,1, 7.441, 10565.852, 409.564, 52870.806 24/11/12,17:05:07,07,10,1, 11.8,1,1, 7.441, 10565.850, 409.571, 52870.804 24/11/12,17:05:07,08,10,1, 11.8,1,1, 7.441, 10565.854, 409.591, 52870.808 24/11/12,17:05:07,09,10,1, 11.8,1,1, 7.441, 10565.832, 409.579, 52870.760 24/11/12,17:05:07,10,10,1, 11.8,1,1, 7.441, 10565.826, 409.544, 52870.717 24/11/12,17:05:07,11,10,1, 11.8,1,1, 7.441, 10565.873, 409.551, 52870.793 24/11/12,17:05:07,12,10,1, 11.8,1,1, 7.441, 10565.841, 409.547, 52870.806 24/11/12,17:05:07,13,10,1, 11.8,1,1, 7.441, 10565.846, 409.552, 52870.799 24/11/12,17:05:07,14,10,1, 11.8,1,1, 7.441, 10565.843, 409.535, 52870.753 24/11/12,17:05:07,15,10,1, 11.8,1,1, 7.441, 10565.853, 409.529, 52870.849 24/11/12,17:05:07,16,10,1, 11.8,1,1, 7.441, 10565.863, 409.511, 52870.688 24/11/12,17:05:07,17,10,1, 11.8,1,1, 7.441, 10565.862, 409.543, 52870.758 24/11/12,17:05:07,18,10,1, 11.8,1,1, 7.441, 10565.886, 409.511, 52870.763 24/11/12,17:05:07,19,10,1, 11.8,1,1, 7.441, 10565.857, 409.506, 52870.791 24/11/12,17:05:08,00,10,1, 11.9,1,1, 7.444, 10565.854, 409.506, 52870.791 24/11/12,17:05:08,01,10,1, 11.9,1,1, 7.444, 10565.867, 409.520, 52870.770 24/11/12,17:05:08,02,10,1, 11.9,1,1, 7.444, 10565.849, 409.506, 52870.733 24/11/12,17:05:08,03,10,1, 11.9,1,1, 7.444, 10565.886, 409.503, 52870.750 24/11/12,17:05:08,04,10,1, 11.9,1,1, 7.444, 10565.873, 409.486, 52870.694 24/11/12,17:05:08,05,10,1, 11.9,1,1, 7.444, 10565.876, 409.515, 52870.701 24/11/12,17:05:08,06,10,1, 11.9,1,1, 7.444, 10565.863, 409.487, 52870.715 24/11/12,17:05:08,07,10,1, 11.9,1,1, 7.444, 10565.876, 409.479, 52870.706 24/11/12,17:05:08,08,10,1, 11.9,1,1, 7.444, 10565.876, 409.489, 52870.752 24/11/12,17:05:08,09,10,1, 11.9,1,1, 7.444, 10565.860, 409.485, 52870.769 24/11/12,17:05:08,10,10,1, 11.9,1,1, 7.444, 10565.882, 409.500, 52870.776 24/11/12,17:05:08,11,10,1, 11.9,1,1, 7.444, 10565.872, 409.494, 52870.653 24/11/12,17:05:08,12,10,1, 11.9,1,1, 7.444, 10565.901, 409.468, 52870.675 24/11/12,17:05:08,13,10,1, 11.9,1,1, 7.444, 10565.857, 409.475, 52870.662 24/11/12,17:05:08,14,10,1, 11.9,1,1, 7.444, 10565.890, 409.480, 52870.685 24/11/12,17:05:08,15,10,1, 11.9,1,1, 7.444, 10565.872, 409.481, 52870.676 24/11/12,17:05:08,16,10,1, 11.9,1,1, 7.444, 10565.887, 409.452, 52870.683 24/11/12,17:05:08,17,10,1, 11.9,1,1, 7.444, 10565.882, 409.487, 52870.700 24/11/12,17:05:08,18,10,1, 11.9,1,1, 7.444, 10565.897, 409.466, 52870.745 24/11/12,17:05:08,19,10,1, 11.9,1,1, 7.444, 10565.885, 409.483, 52870.666 24/11/12,17:05:09,00,09,1, 11.9,1,1, 7.438, 10565.879, 409.483, 52870.666 24/11/12,17:05:09,01,09,1, 11.9,1,1, 7.438, 10565.896, 409.462, 52870.610 24/11/12,17:05:09,02,09,1, 11.9,1,1, 7.438, 10565.904, 409.456, 52870.698 24/11/12,17:05:09,03,09,1, 11.9,1,1, 7.438, 10565.897, 409.468, 52870.698 24/11/12,17:05:09,04,09,1, 11.9,1,1, 7.438, 10565.911, 409.452, 52870.643 24/11/12,17:05:09,05,09,1, 11.9,1,1, 7.438, 10565.891, 409.445, 52870.709 24/11/12,17:05:09,06,09,1, 11.9,1,1, 7.438, 10565.915, 409.453, 52870.615 24/11/12,17:05:09,07,09,1, 11.9,1,1, 7.438, 10565.900, 409.441, 52870.661 24/11/12,17:05:09,08,09,1, 11.9,1,1, 7.438, 10565.895, 409.420, 52870.647 24/11/12,17:05:09,09,09,1, 11.9,1,1, 7.438, 10565.903, 409.439, 52870.685 24/11/12,17:05:09,10,09,1, 11.9,1,1, 7.438, 10565.905, 409.409, 52870.677 24/11/12,17:05:09,11,09,1, 11.9,1,1, 7.438, 10565.939, 409.422, 52870.637 24/11/12,17:05:09,12,09,1, 11.9,1,1, 7.438, 10565.901, 409.406, 52870.648 24/11/12,17:05:09,13,09,1, 11.9,1,1, 7.438, 10565.882, 409.417, 52870.643 24/11/12,17:05:09,14,09,1, 11.9,1,1, 7.438, 10565.930, 409.404, 52870.645 24/11/12,17:05:09,15,09,1, 11.9,1,1, 7.438, 10565.905, 409.398, 52870.727 24/11/12,17:05:09,16,09,1, 11.9,1,1, 7.438, 10565.910, 409.413, 52870.682 24/11/12,17:05:09,17,09,1, 11.9,1,1, 7.438, 10565.917, 409.412, 52870.583 24/11/12,17:05:09,18,09,1, 11.9,1,1, 7.438, 10565.931, 409.383, 52870.568 24/11/12,17:05:09,19,09,1, 11.9,1,1, 7.438, 10565.924, 409.405, 52870.611 24/11/12,17:05:10,00,09,1, 11.9,1,1, 7.442, 10565.921, 409.405, 52870.611 24/11/12,17:05:10,01,09,1, 11.9,1,1, 7.442, 10565.935, 409.414, 52870.655 24/11/12,17:05:10,02,09,1, 11.9,1,1, 7.442, 10565.931, 409.386, 52870.626 24/11/12,17:05:10,03,09,1, 11.9,1,1, 7.442, 10565.933, 409.391, 52870.642 24/11/12,17:05:10,04,09,1, 11.9,1,1, 7.442, 10565.921, 409.381, 52870.598 24/11/12,17:05:10,05,09,1, 11.9,1,1, 7.442, 10565.910, 409.387, 52870.597 24/11/12,17:05:10,06,09,1, 11.9,1,1, 7.442, 10565.917, 409.372, 52870.622 24/11/12,17:05:10,07,09,1, 11.9,1,1, 7.442, 10565.901, 409.364, 52870.520 24/11/12,17:05:10,08,09,1, 11.9,1,1, 7.442, 10565.926, 409.385, 52870.583 24/11/12,17:05:10,09,09,1, 11.9,1,1, 7.442, 10565.918, 409.369, 52870.635 24/11/12,17:05:10,10,09,1, 11.9,1,1, 7.442, 10565.926, 409.392, 52870.630 24/11/12,17:05:10,11,09,1, 11.9,1,1, 7.442, 10565.933, 409.360, 52870.612 24/11/12,17:05:10,12,09,1, 11.9,1,1, 7.442, 10565.904, 409.354, 52870.588 24/11/12,17:05:10,13,09,1, 11.9,1,1, 7.442, 10565.935, 409.355, 52870.542 24/11/12,17:05:10,14,09,1, 11.9,1,1, 7.442, 10565.916, 409.343, 52870.543 24/11/12,17:05:10,15,09,1, 11.9,1,1, 7.442, 10565.896, 409.354, 52870.563 24/11/12,17:05:10,16,09,1, 11.9,1,1, 7.442, 10565.922, 409.336, 52870.616 24/11/12,17:05:10,17,09,1, 11.9,1,1, 7.442, 10565.926, 409.354, 52870.570 24/11/12,17:05:10,18,09,1, 11.9,1,1, 7.442, 10565.922, 409.341, 52870.613 24/11/12,17:05:10,19,09,1, 11.9,1,1, 7.442, 10565.903, 409.350, 52870.521 24/11/12,17:05:11,00,09,1, 11.9,1,1, 7.443, 10565.896, 409.350, 52870.521 24/11/12,17:05:11,01,09,1, 11.9,1,1, 7.443, 10565.919, 409.330, 52870.556 24/11/12,17:05:11,02,09,1, 11.9,1,1, 7.443, 10565.919, 409.347, 52870.544 24/11/12,17:05:11,03,09,1, 11.9,1,1, 7.443, 10565.935, 409.346, 52870.624 24/11/12,17:05:11,04,09,1, 11.9,1,1, 7.443, 10565.954, 409.326, 52870.545 24/11/12,17:05:11,05,09,1, 11.9,1,1, 7.443, 10565.954, 409.344, 52870.578 24/11/12,17:05:11,06,09,1, 11.9,1,1, 7.443, 10565.959, 409.330, 52870.556 24/11/12,17:05:11,07,09,1, 11.9,1,1, 7.443, 10565.959, 409.342, 52870.509 24/11/12,17:05:11,08,09,1, 11.9,1,1, 7.443, 10565.959, 409.355, 52870.574 24/11/12,17:05:11,09,09,1, 11.9,1,1, 7.443, 10565.934, 409.343, 52870.577 24/11/12,17:05:11,10,09,1, 11.9,1,1, 7.443, 10565.946, 409.306, 52870.549 24/11/12,17:05:11,11,09,1, 11.9,1,1, 7.443, 10565.956, 409.307, 52870.512 24/11/12,17:05:11,12,09,1, 11.9,1,1, 7.443, 10565.963, 409.321, 52870.590 24/11/12,17:05:11,13,09,1, 11.9,1,1, 7.443, 10565.952, 409.312, 52870.558 24/11/12,17:05:11,14,09,1, 11.9,1,1, 7.443, 10565.956, 409.307, 52870.528 24/11/12,17:05:11,15,09,1, 11.9,1,1, 7.443, 10565.957, 409.303, 52870.572 24/11/12,17:05:11,16,09,1, 11.9,1,1, 7.443, 10565.954, 409.289, 52870.576 24/11/12,17:05:11,17,09,1, 11.9,1,1, 7.443, 10565.941, 409.280, 52870.492 24/11/12,17:05:11,18,09,1, 11.9,1,1, 7.443, 10565.978, 409.280, 52870.563 24/11/12,17:05:11,19,09,1, 11.9,1,1, 7.443, 10565.932, 409.257, 52870.587 24/11/12,17:05:12,00,10,1, 11.9,1,1, 7.439, 10565.929, 409.257, 52870.587 24/11/12,17:05:12,01,10,1, 11.9,1,1, 7.439, 10565.952, 409.271, 52870.532 24/11/12,17:05:12,02,10,1, 11.9,1,1, 7.439, 10565.963, 409.274, 52870.554 24/11/12,17:05:12,03,10,1, 11.9,1,1, 7.439, 10565.967, 409.280, 52870.489 24/11/12,17:05:12,04,10,1, 11.9,1,1, 7.439, 10565.957, 409.255, 52870.482 24/11/12,17:05:12,05,10,1, 11.9,1,1, 7.439, 10565.980, 409.269, 52870.590 24/11/12,17:05:12,06,10,1, 11.9,1,1, 7.439, 10565.968, 409.274, 52870.546 24/11/12,17:05:12,07,10,1, 11.9,1,1, 7.439, 10565.967, 409.233, 52870.563 24/11/12,17:05:12,08,10,1, 11.9,1,1, 7.439, 10565.968, 409.248, 52870.517 24/11/12,17:05:12,09,10,1, 11.9,1,1, 7.439, 10565.959, 409.271, 52870.465 24/11/12,17:05:12,10,10,1, 11.9,1,1, 7.439, 10565.963, 409.246, 52870.421 24/11/12,17:05:12,11,10,1, 11.9,1,1, 7.439, 10565.975, 409.238, 52870.456 24/11/12,17:05:12,12,10,1, 11.9,1,1, 7.439, 10565.965, 409.270, 52870.456 24/11/12,17:05:12,13,10,1, 11.9,1,1, 7.439, 10565.951, 409.258, 52870.443 24/11/12,17:05:12,14,10,1, 11.9,1,1, 7.439, 10565.974, 409.250, 52870.506 24/11/12,17:05:12,15,10,1, 11.9,1,1, 7.439, 10565.984, 409.247, 52870.513 24/11/12,17:05:12,16,10,1, 11.9,1,1, 7.439, 10565.946, 409.223, 52870.505 24/11/12,17:05:12,17,10,1, 11.9,1,1, 7.439, 10565.971, 409.229, 52870.449 24/11/12,17:05:12,18,10,1, 11.9,1,1, 7.439, 10565.952, 409.221, 52870.456 24/11/12,17:05:12,19,10,1, 11.9,1,1, 7.439, 10565.971, 409.223, 52870.465 24/11/12,17:05:13,00,10,1, 11.9,1,1, 7.443, 10565.971, 409.223, 52870.465 24/11/12,17:05:13,01,10,1, 11.9,1,1, 7.443, 10565.994, 409.216, 52870.484 24/11/12,17:05:13,02,10,1, 11.9,1,1, 7.443, 10565.967, 409.179, 52870.427 24/11/12,17:05:13,03,10,1, 11.9,1,1, 7.443, 10565.974, 409.193, 52870.418 24/11/12,17:05:13,04,10,1, 11.9,1,1, 7.443, 10565.982, 409.190, 52870.464 24/11/12,17:05:13,05,10,1, 11.9,1,1, 7.443, 10565.968, 409.216, 52870.488 24/11/12,17:05:13,06,10,1, 11.9,1,1, 7.443, 10566.003, 409.192, 52870.486 24/11/12,17:05:13,07,10,1, 11.9,1,1, 7.443, 10565.995, 409.195, 52870.424 24/11/12,17:05:13,08,10,1, 11.9,1,1, 7.443, 10565.972, 409.169, 52870.477 24/11/12,17:05:13,09,10,1, 11.9,1,1, 7.443, 10566.011, 409.202, 52870.439 24/11/12,17:05:13,10,10,1, 11.9,1,1, 7.443, 10565.991, 409.181, 52870.461 24/11/12,17:05:13,11,10,1, 11.9,1,1, 7.443, 10566.006, 409.185, 52870.443 24/11/12,17:05:13,12,10,1, 11.9,1,1, 7.443, 10565.996, 409.198, 52870.462 24/11/12,17:05:13,13,10,1, 11.9,1,1, 7.443, 10566.021, 409.169, 52870.460 24/11/12,17:05:13,14,10,1, 11.9,1,1, 7.443, 10565.996, 409.163, 52870.479 24/11/12,17:05:13,15,10,1, 11.9,1,1, 7.443, 10566.018, 409.184, 52870.479 24/11/12,17:05:13,16,10,1, 11.9,1,1, 7.443, 10566.003, 409.166, 52870.458 24/11/12,17:05:13,17,10,1, 11.9,1,1, 7.443, 10566.005, 409.170, 52870.448 24/11/12,17:05:13,18,10,1, 11.9,1,1, 7.443, 10566.018, 409.188, 52870.457 24/11/12,17:05:13,19,10,1, 11.9,1,1, 7.443, 10565.997, 409.165, 52870.361 24/11/12,17:05:14,00,10,1, 11.9,1,1, 7.442, 10565.996, 409.165, 52870.361 24/11/12,17:05:14,01,10,1, 11.9,1,1, 7.442, 10566.005, 409.186, 52870.434 24/11/12,17:05:14,02,10,1, 11.9,1,1, 7.442, 10566.021, 409.162, 52870.400 24/11/12,17:05:14,03,10,1, 11.9,1,1, 7.442, 10566.007, 409.170, 52870.471 24/11/12,17:05:14,04,10,1, 11.9,1,1, 7.442, 10566.018, 409.175, 52870.453 24/11/12,17:05:14,05,10,1, 11.9,1,1, 7.442, 10566.005, 409.150, 52870.387 24/11/12,17:05:14,06,10,1, 11.9,1,1, 7.442, 10566.021, 409.170, 52870.418 24/11/12,17:05:14,07,10,1, 11.9,1,1, 7.442, 10566.032, 409.172, 52870.426 24/11/12,17:05:14,08,10,1, 11.9,1,1, 7.442, 10566.037, 409.175, 52870.372 24/11/12,17:05:14,09,10,1, 11.9,1,1, 7.442, 10566.028, 409.173, 52870.429 24/11/12,17:05:14,10,10,1, 11.9,1,1, 7.442, 10566.084, 409.181, 52870.470 24/11/12,17:05:14,11,10,1, 11.9,1,1, 7.442, 10566.060, 409.137, 52870.351 24/11/12,17:05:14,12,10,1, 11.9,1,1, 7.442, 10566.032, 409.154, 52870.420 24/11/12,17:05:14,13,10,1, 11.9,1,1, 7.442, 10566.042, 409.144, 52870.408 24/11/12,17:05:14,14,10,1, 11.9,1,1, 7.442, 10566.066, 409.147, 52870.402 24/11/12,17:05:14,15,10,1, 11.9,1,1, 7.442, 10566.062, 409.143, 52870.397 24/11/12,17:05:14,16,10,1, 11.9,1,1, 7.442, 10566.045, 409.133, 52870.337 24/11/12,17:05:14,17,10,1, 11.9,1,1, 7.442, 10566.084, 409.138, 52870.409 24/11/12,17:05:14,18,10,1, 11.9,1,1, 7.442, 10566.036, 409.128, 52870.311 24/11/12,17:05:14,19,10,1, 11.9,1,1, 7.442, 10566.095, 409.137, 52870.334 24/11/12,17:05:15,00,10,1, 11.8,1,1, 7.440, 10566.088, 409.137, 52870.334 24/11/12,17:05:15,01,10,1, 11.8,1,1, 7.440, 10566.067, 409.116, 52870.354 24/11/12,17:05:15,02,10,1, 11.8,1,1, 7.440, 10566.062, 409.133, 52870.346 24/11/12,17:05:15,03,10,1, 11.8,1,1, 7.440, 10566.070, 409.144, 52870.386 24/11/12,17:05:15,04,10,1, 11.8,1,1, 7.440, 10566.078, 409.127, 52870.425 24/11/12,17:05:15,05,10,1, 11.8,1,1, 7.440, 10566.072, 409.141, 52870.337 24/11/12,17:05:15,06,10,1, 11.8,1,1, 7.440, 10566.088, 409.156, 52870.358 24/11/12,17:05:15,07,10,1, 11.8,1,1, 7.440, 10566.089, 409.126, 52870.393 24/11/12,17:05:15,08,10,1, 11.8,1,1, 7.440, 10566.077, 409.117, 52870.351 24/11/12,17:05:15,09,10,1, 11.8,1,1, 7.440, 10566.079, 409.123, 52870.370 24/11/12,17:05:15,10,10,1, 11.8,1,1, 7.440, 10566.069, 409.126, 52870.334 24/11/12,17:05:15,11,10,1, 11.8,1,1, 7.440, 10566.095, 409.111, 52870.316 24/11/12,17:05:15,12,10,1, 11.8,1,1, 7.440, 10566.083, 409.109, 52870.285 24/11/12,17:05:15,13,10,1, 11.8,1,1, 7.440, 10566.073, 409.104, 52870.382 24/11/12,17:05:15,14,10,1, 11.8,1,1, 7.440, 10566.101, 409.111, 52870.317 24/11/12,17:05:15,15,10,1, 11.8,1,1, 7.440, 10566.088, 409.107, 52870.376 24/11/12,17:05:15,16,10,1, 11.8,1,1, 7.440, 10566.085, 409.114, 52870.324 24/11/12,17:05:15,17,10,1, 11.8,1,1, 7.440, 10566.095, 409.099, 52870.341 24/11/12,17:05:15,18,10,1, 11.8,1,1, 7.440, 10566.090, 409.076, 52870.367 24/11/12,17:05:15,19,10,1, 11.8,1,1, 7.440, 10566.069, 409.070, 52870.299 24/11/12,17:05:16,00,10,1, 11.9,1,1, 7.446, 10566.063, 409.070, 52870.299 24/11/12,17:05:16,01,10,1, 11.9,1,1, 7.446, 10566.101, 409.075, 52870.356 24/11/12,17:05:16,02,10,1, 11.9,1,1, 7.446, 10566.095, 409.025, 52870.301 24/11/12,17:05:16,03,10,1, 11.9,1,1, 7.446, 10566.117, 409.073, 52870.282 24/11/12,17:05:16,04,10,1, 11.9,1,1, 7.446, 10566.110, 409.067, 52870.337 24/11/12,17:05:16,05,10,1, 11.9,1,1, 7.446, 10566.105, 409.065, 52870.348 24/11/12,17:05:16,06,10,1, 11.9,1,1, 7.446, 10566.116, 409.057, 52870.349 24/11/12,17:05:16,07,10,1, 11.9,1,1, 7.446, 10566.120, 409.052, 52870.294 24/11/12,17:05:16,08,10,1, 11.9,1,1, 7.446, 10566.111, 409.082, 52870.351 24/11/12,17:05:16,09,10,1, 11.9,1,1, 7.446, 10566.105, 409.091, 52870.358 24/11/12,17:05:16,10,10,1, 11.9,1,1, 7.446, 10566.126, 409.058, 52870.297 24/11/12,17:05:16,11,10,1, 11.9,1,1, 7.446, 10566.130, 409.049, 52870.284 24/11/12,17:05:16,12,10,1, 11.9,1,1, 7.446, 10566.105, 409.058, 52870.329 24/11/12,17:05:16,13,10,1, 11.9,1,1, 7.446, 10566.098, 409.066, 52870.336 24/11/12,17:05:16,14,10,1, 11.9,1,1, 7.446, 10566.127, 409.066, 52870.280 24/11/12,17:05:16,15,10,1, 11.9,1,1, 7.446, 10566.119, 409.056, 52870.324 24/11/12,17:05:16,16,10,1, 11.9,1,1, 7.446, 10566.140, 409.069, 52870.323 24/11/12,17:05:16,17,10,1, 11.9,1,1, 7.446, 10566.133, 409.051, 52870.325 24/11/12,17:05:16,18,10,1, 11.9,1,1, 7.446, 10566.144, 409.053, 52870.328 24/11/12,17:05:16,19,10,1, 11.9,1,1, 7.446, 10566.148, 409.041, 52870.306 24/11/12,17:05:17,00,10,1, 11.9,1,1, 7.443, 10566.146, 409.041, 52870.306 24/11/12,17:05:17,01,10,1, 11.9,1,1, 7.443, 10566.138, 409.030, 52870.274 24/11/12,17:05:17,02,10,1, 11.9,1,1, 7.443, 10566.119, 409.018, 52870.344 24/11/12,17:05:17,03,10,1, 11.9,1,1, 7.443, 10566.145, 409.027, 52870.315 24/11/12,17:05:17,04,10,1, 11.9,1,1, 7.443, 10566.120, 409.011, 52870.284 24/11/12,17:05:17,05,10,1, 11.9,1,1, 7.443, 10566.140, 409.042, 52870.473 24/11/12,17:05:17,06,10,1, 11.9,1,1, 7.443, 10566.114, 409.030, 52870.267 24/11/12,17:05:17,07,10,1, 11.9,1,1, 7.443, 10566.100, 409.041, 52870.301 24/11/12,17:05:17,08,10,1, 11.9,1,1, 7.443, 10566.144, 409.023, 52870.309 24/11/12,17:05:17,09,10,1, 11.9,1,1, 7.443, 10566.117, 409.034, 52870.273 24/11/12,17:05:17,10,10,1, 11.9,1,1, 7.443, 10566.135, 409.031, 52870.264 24/11/12,17:05:17,11,10,1, 11.9,1,1, 7.443, 10566.139, 409.025, 52870.212 24/11/12,17:05:17,12,10,1, 11.9,1,1, 7.443, 10566.124, 409.037, 52870.251 24/11/12,17:05:17,13,10,1, 11.9,1,1, 7.443, 10566.147, 409.038, 52870.277 24/11/12,17:05:17,14,10,1, 11.9,1,1, 7.443, 10566.133, 409.006, 52870.234 24/11/12,17:05:17,15,10,1, 11.9,1,1, 7.443, 10566.159, 408.981, 52870.249 24/11/12,17:05:17,16,10,1, 11.9,1,1, 7.443, 10566.119, 409.004, 52870.243 24/11/12,17:05:17,17,10,1, 11.9,1,1, 7.443, 10566.155, 409.002, 52870.229 24/11/12,17:05:17,18,10,1, 11.9,1,1, 7.443, 10566.161, 409.007, 52870.231 24/11/12,17:05:17,19,10,1, 11.9,1,1, 7.443, 10566.134, 409.026, 52870.262 24/11/12,17:05:18,00,10,1, 11.9,1,1, 7.446, 10566.130, 409.026, 52870.262 24/11/12,17:05:18,01,10,1, 11.9,1,1, 7.446, 10566.142, 409.021, 52870.265 24/11/12,17:05:18,02,10,1, 11.9,1,1, 7.446, 10566.155, 409.006, 52870.265 24/11/12,17:05:18,03,10,1, 11.9,1,1, 7.446, 10566.176, 408.978, 52870.233 24/11/12,17:05:18,04,10,1, 11.9,1,1, 7.446, 10566.163, 409.000, 52870.213 24/11/12,17:05:18,05,10,1, 11.9,1,1, 7.446, 10566.176, 409.005, 52870.222 24/11/12,17:05:18,06,10,1, 11.9,1,1, 7.446, 10566.177, 408.999, 52870.300 24/11/12,17:05:18,07,10,1, 11.9,1,1, 7.446, 10566.179, 408.984, 52870.174 24/11/12,17:05:18,08,10,1, 11.9,1,1, 7.446, 10566.144, 408.981, 52870.252 24/11/12,17:05:18,09,10,1, 11.9,1,1, 7.446, 10566.156, 408.987, 52870.240 24/11/12,17:05:18,10,10,1, 11.9,1,1, 7.446, 10566.110, 408.982, 52870.206 24/11/12,17:05:18,11,10,1, 11.9,1,1, 7.446, 10566.150, 408.964, 52870.222 24/11/12,17:05:18,12,10,1, 11.9,1,1, 7.446, 10566.162, 408.964, 52870.193 24/11/12,17:05:18,13,10,1, 11.9,1,1, 7.446, 10566.169, 408.969, 52870.199 24/11/12,17:05:18,14,10,1, 11.9,1,1, 7.446, 10566.179, 408.964, 52870.187 24/11/12,17:05:18,15,10,1, 11.9,1,1, 7.446, 10566.157, 408.947, 52870.200 24/11/12,17:05:18,16,10,1, 11.9,1,1, 7.446, 10566.162, 408.927, 52870.129 24/11/12,17:05:18,17,10,1, 11.9,1,1, 7.446, 10566.182, 408.972, 52870.182 24/11/12,17:05:18,18,10,1, 11.9,1,1, 7.446, 10566.191, 408.948, 52870.213 24/11/12,17:05:18,19,10,1, 11.9,1,1, 7.446, 10566.204, 408.960, 52870.214 24/11/12,17:05:19,00,10,1, 11.9,1,1, 7.443, 10566.196, 408.960, 52870.214 24/11/12,17:05:19,01,10,1, 11.9,1,1, 7.443, 10566.225, 408.961, 52870.199 24/11/12,17:05:19,02,10,1, 11.9,1,1, 7.443, 10566.212, 408.973, 52870.206 24/11/12,17:05:19,03,10,1, 11.9,1,1, 7.443, 10566.207, 408.967, 52870.239 24/11/12,17:05:19,04,10,1, 11.9,1,1, 7.443, 10566.217, 408.956, 52870.153 24/11/12,17:05:19,05,10,1, 11.9,1,1, 7.443, 10566.216, 408.970, 52870.164 24/11/12,17:05:19,06,10,1, 11.9,1,1, 7.443, 10566.199, 408.944, 52870.158 24/11/12,17:05:19,07,10,1, 11.9,1,1, 7.443, 10566.224, 408.939, 52870.151 24/11/12,17:05:19,08,10,1, 11.9,1,1, 7.443, 10566.207, 408.956, 52870.206 24/11/12,17:05:19,09,10,1, 11.9,1,1, 7.443, 10566.232, 408.947, 52870.185 24/11/12,17:05:19,10,10,1, 11.9,1,1, 7.443, 10566.218, 408.922, 52870.176 24/11/12,17:05:19,11,10,1, 11.9,1,1, 7.443, 10566.221, 408.915, 52870.149 24/11/12,17:05:19,12,10,1, 11.9,1,1, 7.443, 10566.237, 408.945, 52870.190 24/11/12,17:05:19,13,10,1, 11.9,1,1, 7.443, 10566.215, 408.944, 52870.229 24/11/12,17:05:19,14,10,1, 11.9,1,1, 7.443, 10566.209, 408.945, 52870.184 24/11/12,17:05:19,15,10,1, 11.9,1,1, 7.443, 10566.234, 408.941, 52870.203 24/11/12,17:05:19,16,10,1, 11.9,1,1, 7.443, 10566.206, 408.930, 52870.155 24/11/12,17:05:19,17,10,1, 11.9,1,1, 7.443, 10566.218, 408.911, 52870.209 24/11/12,17:05:19,18,10,1, 11.9,1,1, 7.443, 10566.241, 408.899, 52870.124 24/11/12,17:05:19,19,10,1, 11.9,1,1, 7.443, 10566.204, 408.925, 52870.188 24/11/12,17:05:20,00,10,1, 12.0,1,1, 7.440, 10566.196, 408.925, 52870.188 24/11/12,17:05:20,01,10,1, 12.0,1,1, 7.440, 10566.232, 408.914, 52870.141 24/11/12,17:05:20,02,10,1, 12.0,1,1, 7.440, 10566.238, 408.901, 52870.151 24/11/12,17:05:20,03,10,1, 12.0,1,1, 7.440, 10566.235, 408.914, 52870.181 24/11/12,17:05:20,04,10,1, 12.0,1,1, 7.440, 10566.234, 408.894, 52870.176 24/11/12,17:05:20,05,10,1, 12.0,1,1, 7.440, 10566.222, 408.890, 52870.108 24/11/12,17:05:20,06,10,1, 12.0,1,1, 7.440, 10566.205, 408.896, 52870.167 24/11/12,17:05:20,07,10,1, 12.0,1,1, 7.440, 10566.242, 408.899, 52870.152 24/11/12,17:05:20,08,10,1, 12.0,1,1, 7.440, 10566.210, 408.902, 52870.149 24/11/12,17:05:20,09,10,1, 12.0,1,1, 7.440, 10566.241, 408.891, 52870.091 24/11/12,17:05:20,10,10,1, 12.0,1,1, 7.440, 10566.246, 408.890, 52870.076 24/11/12,17:05:20,11,10,1, 12.0,1,1, 7.440, 10566.263, 408.891, 52870.139 24/11/12,17:05:20,12,10,1, 12.0,1,1, 7.440, 10566.248, 408.913, 52870.143 24/11/12,17:05:20,13,10,1, 12.0,1,1, 7.440, 10566.253, 408.896, 52870.170 24/11/12,17:05:20,14,10,1, 12.0,1,1, 7.440, 10566.257, 408.911, 52870.157 24/11/12,17:05:20,15,10,1, 12.0,1,1, 7.440, 10566.249, 408.878, 52870.144 24/11/12,17:05:20,16,10,1, 12.0,1,1, 7.440, 10566.225, 408.874, 52870.075 24/11/12,17:05:20,17,10,1, 12.0,1,1, 7.440, 10566.259, 408.875, 52870.109 24/11/12,17:05:20,18,10,1, 12.0,1,1, 7.440, 10566.250, 408.899, 52870.104 24/11/12,17:05:20,19,10,1, 12.0,1,1, 7.440, 10566.275, 408.876, 52870.075 24/11/12,17:05:21,00,10,1, 11.9,1,1, 7.445, 10566.272, 408.876, 52870.075 24/11/12,17:05:21,01,10,1, 11.9,1,1, 7.445, 10566.243, 408.890, 52870.175 24/11/12,17:05:21,02,10,1, 11.9,1,1, 7.445, 10566.296, 408.873, 52870.081 24/11/12,17:05:21,03,10,1, 11.9,1,1, 7.445, 10566.271, 408.851, 52870.059 24/11/12,17:05:21,04,10,1, 11.9,1,1, 7.445, 10566.264, 408.859, 52870.065 24/11/12,17:05:21,05,10,1, 11.9,1,1, 7.445, 10566.286, 408.864, 52870.093 24/11/12,17:05:21,06,10,1, 11.9,1,1, 7.445, 10566.294, 408.884, 52870.135 24/11/12,17:05:21,07,10,1, 11.9,1,1, 7.445, 10566.291, 408.884, 52870.125 24/11/12,17:05:21,08,10,1, 11.9,1,1, 7.445, 10566.307, 408.882, 52870.103 24/11/12,17:05:21,09,10,1, 11.9,1,1, 7.445, 10566.285, 408.868, 52870.111 24/11/12,17:05:21,10,10,1, 11.9,1,1, 7.445, 10566.283, 408.869, 52870.069 24/11/12,17:05:21,11,10,1, 11.9,1,1, 7.445, 10566.281, 408.868, 52870.127 24/11/12,17:05:21,12,10,1, 11.9,1,1, 7.445, 10566.289, 408.875, 52870.139 24/11/12,17:05:21,13,10,1, 11.9,1,1, 7.445, 10566.276, 408.853, 52870.083 24/11/12,17:05:21,14,10,1, 11.9,1,1, 7.445, 10566.259, 408.859, 52870.103 24/11/12,17:05:21,15,10,1, 11.9,1,1, 7.445, 10566.300, 408.849, 52870.051 24/11/12,17:05:21,16,10,1, 11.9,1,1, 7.445, 10566.268, 408.849, 52870.111 24/11/12,17:05:21,17,10,1, 11.9,1,1, 7.445, 10566.297, 408.860, 52870.074 24/11/12,17:05:21,18,10,1, 11.9,1,1, 7.445, 10566.271, 408.829, 52870.045 24/11/12,17:05:21,19,10,1, 11.9,1,1, 7.445, 10566.291, 408.859, 52870.062 24/11/12,17:05:22,00,10,1, 11.8,1,1, 7.440, 10566.288, 408.859, 52870.062 24/11/12,17:05:22,01,10,1, 11.8,1,1, 7.440, 10566.278, 408.821, 52870.077 24/11/12,17:05:22,02,10,1, 11.8,1,1, 7.440, 10566.270, 408.828, 52870.134 24/11/12,17:05:22,03,10,1, 11.8,1,1, 7.440, 10566.294, 408.836, 52870.025 24/11/12,17:05:22,04,10,1, 11.8,1,1, 7.440, 10566.285, 408.833, 52870.043 24/11/12,17:05:22,05,10,1, 11.8,1,1, 7.440, 10566.274, 408.829, 52870.045 24/11/12,17:05:22,06,10,1, 11.8,1,1, 7.440, 10566.295, 408.828, 52870.018 24/11/12,17:05:22,07,10,1, 11.8,1,1, 7.440, 10566.300, 408.851, 52870.046 24/11/12,17:05:22,08,10,1, 11.8,1,1, 7.440, 10566.279, 408.826, 52870.020 24/11/12,17:05:22,09,10,1, 11.8,1,1, 7.440, 10566.324, 408.810, 52870.043 24/11/12,17:05:22,10,10,1, 11.8,1,1, 7.440, 10566.279, 408.840, 52870.085 24/11/12,17:05:22,11,10,1, 11.8,1,1, 7.440, 10566.277, 408.815, 52870.078 24/11/12,17:05:22,12,10,1, 11.8,1,1, 7.440, 10566.307, 408.820, 52870.056 24/11/12,17:05:22,13,10,1, 11.8,1,1, 7.440, 10566.299, 408.835, 52870.090 24/11/12,17:05:22,14,10,1, 11.8,1,1, 7.440, 10566.314, 408.838, 52870.094 24/11/12,17:05:22,15,10,1, 11.8,1,1, 7.440, 10566.310, 408.841, 52870.116 24/11/12,17:05:22,16,10,1, 11.8,1,1, 7.440, 10566.317, 408.858, 52870.035 24/11/12,17:05:22,17,10,1, 11.8,1,1, 7.440, 10566.309, 408.817, 52870.074 24/11/12,17:05:22,18,10,1, 11.8,1,1, 7.440, 10566.321, 408.848, 52869.989 24/11/12,17:05:22,19,10,1, 11.8,1,1, 7.440, 10566.324, 408.838, 52870.074 24/11/12,17:05:23,00,10,1, 11.9,1,1, 7.444, 10566.322, 408.838, 52870.074 24/11/12,17:05:23,01,10,1, 11.9,1,1, 7.444, 10566.322, 408.818, 52870.000 24/11/12,17:05:23,02,10,1, 11.9,1,1, 7.444, 10566.319, 408.819, 52870.034 24/11/12,17:05:23,03,10,1, 11.9,1,1, 7.444, 10566.323, 408.807, 52870.015 24/11/12,17:05:23,04,10,1, 11.9,1,1, 7.444, 10566.318, 408.804, 52870.055 24/11/12,17:05:23,05,10,1, 11.9,1,1, 7.444, 10566.334, 408.780, 52870.009 24/11/12,17:05:23,06,10,1, 11.9,1,1, 7.444, 10566.326, 408.816, 52869.986 24/11/12,17:05:23,07,10,1, 11.9,1,1, 7.444, 10566.373, 408.795, 52870.038 24/11/12,17:05:23,08,10,1, 11.9,1,1, 7.444, 10566.335, 408.803, 52870.025 24/11/12,17:05:23,09,10,1, 11.9,1,1, 7.444, 10566.317, 408.791, 52870.023 24/11/12,17:05:23,10,10,1, 11.9,1,1, 7.444, 10566.319, 408.815, 52870.042 24/11/12,17:05:23,11,10,1, 11.9,1,1, 7.444, 10566.321, 408.796, 52870.052 24/11/12,17:05:23,12,10,1, 11.9,1,1, 7.444, 10566.344, 408.813, 52870.031 24/11/12,17:05:23,13,10,1, 11.9,1,1, 7.444, 10566.326, 408.778, 52870.040 24/11/12,17:05:23,14,10,1, 11.9,1,1, 7.444, 10566.341, 408.792, 52869.935 24/11/12,17:05:23,15,10,1, 11.9,1,1, 7.444, 10566.342, 408.807, 52870.018 24/11/12,17:05:23,16,10,1, 11.9,1,1, 7.444, 10566.362, 408.791, 52869.975 24/11/12,17:05:23,17,10,1, 11.9,1,1, 7.444, 10566.337, 408.806, 52870.045 24/11/12,17:05:23,18,10,1, 11.9,1,1, 7.444, 10566.366, 408.807, 52869.967 24/11/12,17:05:23,19,10,1, 11.9,1,1, 7.444, 10566.348, 408.803, 52869.951 24/11/12,17:05:24,00,10,1, 11.9,1,1, 7.441, 10566.347, 408.803, 52869.951 24/11/12,17:05:24,01,10,1, 11.9,1,1, 7.441, 10566.351, 408.792, 52869.993 24/11/12,17:05:24,02,10,1, 11.9,1,1, 7.441, 10566.365, 408.804, 52870.011 24/11/12,17:05:24,03,10,1, 11.9,1,1, 7.441, 10566.385, 408.803, 52869.972 24/11/12,17:05:24,04,10,1, 11.9,1,1, 7.441, 10566.373, 408.808, 52870.013 24/11/12,17:05:24,05,10,1, 11.9,1,1, 7.441, 10566.357, 408.761, 52869.987 24/11/12,17:05:24,06,10,1, 11.9,1,1, 7.441, 10566.355, 408.795, 52869.992 24/11/12,17:05:24,07,10,1, 11.9,1,1, 7.441, 10566.387, 408.789, 52869.945 24/11/12,17:05:24,08,10,1, 11.9,1,1, 7.441, 10566.351, 408.785, 52870.023 24/11/12,17:05:24,09,10,1, 11.9,1,1, 7.441, 10566.330, 408.773, 52869.988 24/11/12,17:05:24,10,10,1, 11.9,1,1, 7.441, 10566.373, 408.785, 52869.981 24/11/12,17:05:24,11,10,1, 11.9,1,1, 7.441, 10566.341, 408.769, 52869.996 24/11/12,17:05:24,12,10,1, 11.9,1,1, 7.441, 10566.376, 408.783, 52869.965 24/11/12,17:05:24,13,10,1, 11.9,1,1, 7.441, 10566.392, 408.777, 52869.950 24/11/12,17:05:24,14,10,1, 11.9,1,1, 7.441, 10566.380, 408.772, 52869.983 24/11/12,17:05:24,15,10,1, 11.9,1,1, 7.441, 10566.389, 408.795, 52870.009 24/11/12,17:05:24,16,10,1, 11.9,1,1, 7.441, 10566.380, 408.780, 52869.991 24/11/12,17:05:24,17,10,1, 11.9,1,1, 7.441, 10566.381, 408.781, 52869.983 24/11/12,17:05:24,18,10,1, 11.9,1,1, 7.441, 10566.375, 408.764, 52869.965 24/11/12,17:05:24,19,10,1, 11.9,1,1, 7.441, 10566.382, 408.784, 52869.935 24/11/12,17:05:25,00,10,1, 12.0,1,1, 7.440, 10566.380, 408.784, 52869.935 24/11/12,17:05:25,01,10,1, 12.0,1,1, 7.440, 10566.398, 408.762, 52869.983 24/11/12,17:05:25,02,10,1, 12.0,1,1, 7.440, 10566.387, 408.762, 52869.936 24/11/12,17:05:25,03,10,1, 12.0,1,1, 7.440, 10566.382, 408.766, 52869.922 24/11/12,17:05:25,04,10,1, 12.0,1,1, 7.440, 10566.388, 408.752, 52869.937 24/11/12,17:05:25,05,10,1, 12.0,1,1, 7.440, 10566.382, 408.753, 52869.973 24/11/12,17:05:25,06,10,1, 12.0,1,1, 7.440, 10566.408, 408.744, 52869.900 24/11/12,17:05:25,07,10,1, 12.0,1,1, 7.440, 10566.402, 408.738, 52869.938 24/11/12,17:05:25,08,10,1, 12.0,1,1, 7.440, 10566.392, 408.722, 52869.928 24/11/12,17:05:25,09,10,1, 12.0,1,1, 7.440, 10566.411, 408.745, 52869.985 24/11/12,17:05:25,10,10,1, 12.0,1,1, 7.440, 10566.415, 408.721, 52869.935 24/11/12,17:05:25,11,10,1, 12.0,1,1, 7.440, 10566.434, 408.723, 52869.935 24/11/12,17:05:25,12,10,1, 12.0,1,1, 7.440, 10566.431, 408.739, 52869.918 24/11/12,17:05:25,13,10,1, 12.0,1,1, 7.440, 10566.419, 408.745, 52869.953 24/11/12,17:05:25,14,10,1, 12.0,1,1, 7.440, 10566.443, 408.737, 52869.914 24/11/12,17:05:25,15,10,1, 12.0,1,1, 7.440, 10566.447, 408.754, 52869.943 24/11/12,17:05:25,16,10,1, 12.0,1,1, 7.440, 10566.444, 408.748, 52869.888 24/11/12,17:05:25,17,10,1, 12.0,1,1, 7.440, 10566.421, 408.740, 52869.927 24/11/12,17:05:25,18,10,1, 12.0,1,1, 7.440, 10566.427, 408.724, 52869.881 24/11/12,17:05:25,19,10,1, 12.0,1,1, 7.440, 10566.444, 408.739, 52869.875 24/11/12,17:05:26,00,10,1, 11.9,1,1, 7.444, 10566.438, 408.739, 52869.875 24/11/12,17:05:26,01,10,1, 11.9,1,1, 7.444, 10566.477, 408.709, 52869.855 24/11/12,17:05:26,02,10,1, 11.9,1,1, 7.444, 10566.472, 408.728, 52869.993 24/11/12,17:05:26,03,10,1, 11.9,1,1, 7.444, 10566.466, 408.717, 52869.888 24/11/12,17:05:26,04,10,1, 11.9,1,1, 7.444, 10566.441, 408.713, 52869.896 24/11/12,17:05:26,05,10,1, 11.9,1,1, 7.444, 10566.434, 408.718, 52869.942 24/11/12,17:05:26,06,10,1, 11.9,1,1, 7.444, 10566.436, 408.699, 52869.924 24/11/12,17:05:26,07,10,1, 11.9,1,1, 7.444, 10566.446, 408.716, 52869.881 24/11/12,17:05:26,08,10,1, 11.9,1,1, 7.444, 10566.448, 408.721, 52869.914 24/11/12,17:05:26,09,10,1, 11.9,1,1, 7.444, 10566.457, 408.699, 52869.869 24/11/12,17:05:26,10,10,1, 11.9,1,1, 7.444, 10566.454, 408.683, 52869.908 24/11/12,17:05:26,11,10,1, 11.9,1,1, 7.444, 10566.436, 408.717, 52869.939 24/11/12,17:05:26,12,10,1, 11.9,1,1, 7.444, 10566.464, 408.694, 52869.893 24/11/12,17:05:26,13,10,1, 11.9,1,1, 7.444, 10566.446, 408.696, 52869.909 24/11/12,17:05:26,14,10,1, 11.9,1,1, 7.444, 10566.472, 408.682, 52869.899 24/11/12,17:05:26,15,10,1, 11.9,1,1, 7.444, 10566.452, 408.706, 52869.878 24/11/12,17:05:26,16,10,1, 11.9,1,1, 7.444, 10566.507, 408.687, 52869.871 24/11/12,17:05:26,17,10,1, 11.9,1,1, 7.444, 10566.484, 408.692, 52869.829 24/11/12,17:05:26,18,10,1, 11.9,1,1, 7.444, 10566.499, 408.695, 52869.878 24/11/12,17:05:26,19,10,1, 11.9,1,1, 7.444, 10566.512, 408.688, 52869.873 24/11/12,17:05:27,00,10,1, 11.9,1,1, 7.441, 10566.505, 408.688, 52869.873 24/11/12,17:05:27,01,10,1, 11.9,1,1, 7.441, 10566.494, 408.691, 52869.862 24/11/12,17:05:27,02,10,1, 11.9,1,1, 7.441, 10566.512, 408.691, 52869.864 24/11/12,17:05:27,03,10,1, 11.9,1,1, 7.441, 10566.501, 408.695, 52869.869 24/11/12,17:05:27,04,10,1, 11.9,1,1, 7.441, 10566.498, 408.684, 52869.909 24/11/12,17:05:27,05,10,1, 11.9,1,1, 7.441, 10566.540, 408.704, 52869.818 24/11/12,17:05:27,06,10,1, 11.9,1,1, 7.441, 10566.514, 408.687, 52869.908 24/11/12,17:05:27,07,10,1, 11.9,1,1, 7.441, 10566.514, 408.697, 52869.828 24/11/12,17:05:27,08,10,1, 11.9,1,1, 7.441, 10566.539, 408.696, 52869.817 24/11/12,17:05:27,09,10,1, 11.9,1,1, 7.441, 10566.521, 408.673, 52869.883 24/11/12,17:05:27,10,10,1, 11.9,1,1, 7.441, 10566.537, 408.679, 52869.786 24/11/12,17:05:27,11,10,1, 11.9,1,1, 7.441, 10566.550, 408.702, 52869.819 24/11/12,17:05:27,12,10,1, 11.9,1,1, 7.441, 10566.568, 408.673, 52869.892 24/11/12,17:05:27,13,10,1, 11.9,1,1, 7.441, 10566.550, 408.680, 52869.818 24/11/12,17:05:27,14,10,1, 11.9,1,1, 7.441, 10566.533, 408.682, 52869.894 24/11/12,17:05:27,15,10,1, 11.9,1,1, 7.441, 10566.518, 408.692, 52869.908 24/11/12,17:05:27,16,10,1, 11.9,1,1, 7.441, 10566.529, 408.661, 52869.799 24/11/12,17:05:27,17,10,1, 11.9,1,1, 7.441, 10566.557, 408.662, 52869.878 24/11/12,17:05:27,18,10,1, 11.9,1,1, 7.441, 10566.531, 408.681, 52869.837 24/11/12,17:05:27,19,10,1, 11.9,1,1, 7.441, 10566.539, 408.636, 52869.858 24/11/12,17:05:28,00,10,1, 11.8,1,1, 7.446, 10566.539, 408.636, 52869.858 24/11/12,17:05:28,01,10,1, 11.8,1,1, 7.446, 10566.550, 408.666, 52869.840 24/11/12,17:05:28,02,10,1, 11.8,1,1, 7.446, 10566.540, 408.640, 52869.849 24/11/12,17:05:28,03,10,1, 11.8,1,1, 7.446, 10566.566, 408.640, 52869.801 24/11/12,17:05:28,04,10,1, 11.8,1,1, 7.446, 10566.598, 408.651, 52869.834 24/11/12,17:05:28,05,10,1, 11.8,1,1, 7.446, 10566.591, 408.649, 52869.648 24/11/12,17:05:28,06,10,1, 11.8,1,1, 7.446, 10566.570, 408.681, 52869.862 24/11/12,17:05:28,07,10,1, 11.8,1,1, 7.446, 10566.604, 408.640, 52869.674 24/11/12,17:05:28,08,10,1, 11.8,1,1, 7.446, 10566.548, 408.651, 52869.860 24/11/12,17:05:28,09,10,1, 11.8,1,1, 7.446, 10566.557, 408.666, 52869.812 24/11/12,17:05:28,10,10,1, 11.8,1,1, 7.446, 10566.576, 408.647, 52869.777 24/11/12,17:05:28,11,10,1, 11.8,1,1, 7.446, 10566.583, 408.634, 52869.791 24/11/12,17:05:28,12,10,1, 11.8,1,1, 7.446, 10566.601, 408.637, 52869.785 24/11/12,17:05:28,13,10,1, 11.8,1,1, 7.446, 10566.616, 408.648, 52869.781 24/11/12,17:05:28,14,10,1, 11.8,1,1, 7.446, 10566.589, 408.625, 52869.760 24/11/12,17:05:28,15,10,1, 11.8,1,1, 7.446, 10566.625, 408.636, 52869.795 24/11/12,17:05:28,16,10,1, 11.8,1,1, 7.446, 10566.596, 408.623, 52869.810 24/11/12,17:05:28,17,10,1, 11.8,1,1, 7.446, 10566.587, 408.650, 52869.824 24/11/12,17:05:28,18,10,1, 11.8,1,1, 7.446, 10566.599, 408.647, 52869.832 24/11/12,17:05:28,19,10,1, 11.8,1,1, 7.446, 10566.600, 408.634, 52869.758 24/11/12,17:05:29,00,10,1, 11.9,1,1, 7.449, 10566.597, 408.634, 52869.758 24/11/12,17:05:29,01,10,1, 11.9,1,1, 7.449, 10566.607, 408.650, 52869.780 24/11/12,17:05:29,02,10,1, 11.9,1,1, 7.449, 10566.654, 408.629, 52869.785 24/11/12,17:05:29,03,10,1, 11.9,1,1, 7.449, 10566.623, 408.618, 52869.800 24/11/12,17:05:29,04,10,1, 11.9,1,1, 7.449, 10566.628, 408.638, 52869.761 24/11/12,17:05:29,05,10,1, 11.9,1,1, 7.449, 10566.629, 408.639, 52869.738 24/11/12,17:05:29,06,10,1, 11.9,1,1, 7.449, 10566.638, 408.650, 52869.778 24/11/12,17:05:29,07,10,1, 11.9,1,1, 7.449, 10566.629, 408.638, 52869.813 24/11/12,17:05:29,08,10,1, 11.9,1,1, 7.449, 10566.657, 408.599, 52869.800 24/11/12,17:05:29,09,10,1, 11.9,1,1, 7.449, 10566.672, 408.618, 52869.793 24/11/12,17:05:29,10,10,1, 11.9,1,1, 7.449, 10566.665, 408.625, 52869.758 24/11/12,17:05:29,11,10,1, 11.9,1,1, 7.449, 10566.659, 408.634, 52869.824 24/11/12,17:05:29,12,10,1, 11.9,1,1, 7.449, 10566.672, 408.567, 52869.478 24/11/12,17:05:29,13,10,1, 11.9,1,1, 7.449, 10566.626, 408.617, 52869.793 24/11/12,17:05:29,14,10,1, 11.9,1,1, 7.449, 10566.623, 408.630, 52869.839 24/11/12,17:05:29,15,10,1, 11.9,1,1, 7.449, 10566.642, 408.620, 52869.720 24/11/12,17:05:29,16,10,1, 11.9,1,1, 7.449, 10566.660, 408.619, 52869.747 24/11/12,17:05:29,17,10,1, 11.9,1,1, 7.449, 10566.657, 408.597, 52869.719 24/11/12,17:05:29,18,10,1, 11.9,1,1, 7.449, 10566.687, 408.592, 52869.552 24/11/12,17:05:29,19,10,1, 11.9,1,1, 7.449, 10566.678, 408.597, 52869.664 24/11/12,17:05:30,00,10,1, 11.9,1,1, 7.443, 10566.672, 408.597, 52869.664 24/11/12,17:05:30,01,10,1, 11.9,1,1, 7.443, 10566.659, 408.578, 52869.705 24/11/12,17:05:30,02,10,1, 11.9,1,1, 7.443, 10566.653, 408.578, 52869.754 24/11/12,17:05:30,03,10,1, 11.9,1,1, 7.443, 10566.663, 408.589, 52869.769 24/11/12,17:05:30,04,10,1, 11.9,1,1, 7.443, 10566.675, 408.578, 52869.757 24/11/12,17:05:30,05,10,1, 11.9,1,1, 7.443, 10566.687, 408.580, 52869.663 24/11/12,17:05:30,06,10,1, 11.9,1,1, 7.443, 10566.708, 408.573, 52869.723 24/11/12,17:05:30,07,10,1, 11.9,1,1, 7.443, 10566.724, 408.558, 52869.577 24/11/12,17:05:30,08,10,1, 11.9,1,1, 7.443, 10566.717, 408.593, 52869.743 24/11/12,17:05:30,09,10,1, 11.9,1,1, 7.443, 10566.703, 408.592, 52869.666 24/11/12,17:05:30,10,10,1, 11.9,1,1, 7.443, 10566.706, 408.583, 52869.667 24/11/12,17:05:30,11,10,1, 11.9,1,1, 7.443, 10566.715, 408.602, 52869.836 24/11/12,17:05:30,12,10,1, 11.9,1,1, 7.443, 10566.773, 408.568, 52869.640 24/11/12,17:05:30,13,10,1, 11.9,1,1, 7.443, 10566.756, 408.557, 52869.635 24/11/12,17:05:30,14,10,1, 11.9,1,1, 7.443, 10566.743, 408.570, 52869.700 24/11/12,17:05:30,15,10,1, 11.9,1,1, 7.443, 10566.777, 408.577, 52869.691 24/11/12,17:05:30,16,10,1, 11.9,1,1, 7.443, 10566.757, 408.609, 52869.732 24/11/12,17:05:30,17,10,1, 11.9,1,1, 7.443, 10566.744, 408.583, 52869.715 24/11/12,17:05:30,18,10,1, 11.9,1,1, 7.443, 10566.765, 408.584, 52869.695 24/11/12,17:05:30,19,10,1, 11.9,1,1, 7.443, 10566.759, 408.590, 52869.717 24/11/12,17:05:31,00,10,1, 11.9,1,1, 7.440, 10566.756, 408.590, 52869.717 24/11/12,17:05:31,01,10,1, 11.9,1,1, 7.440, 10566.753, 408.571, 52869.656 24/11/12,17:05:31,02,10,1, 11.9,1,1, 7.440, 10566.756, 408.574, 52869.694 24/11/12,17:05:31,03,10,1, 11.9,1,1, 7.440, 10566.773, 408.588, 52869.692 24/11/12,17:05:31,04,10,1, 11.9,1,1, 7.440, 10566.787, 408.567, 52869.683 24/11/12,17:05:31,05,10,1, 11.9,1,1, 7.440, 10566.822, 408.575, 52869.678 24/11/12,17:05:31,06,10,1, 11.9,1,1, 7.440, 10566.794, 408.580, 52869.763 24/11/12,17:05:31,07,10,1, 11.9,1,1, 7.440, 10566.819, 408.548, 52869.634 24/11/12,17:05:31,08,10,1, 11.9,1,1, 7.440, 10566.829, 408.591, 52869.720 24/11/12,17:05:31,09,10,1, 11.9,1,1, 7.440, 10566.801, 408.565, 52869.639 24/11/12,17:05:31,10,10,1, 11.9,1,1, 7.440, 10566.815, 408.561, 52869.653 24/11/12,17:05:31,11,10,1, 11.9,1,1, 7.440, 10566.807, 408.600, 52869.675 24/11/12,17:05:31,12,10,1, 11.9,1,1, 7.440, 10566.812, 408.573, 52869.670 24/11/12,17:05:31,13,10,1, 11.9,1,1, 7.440, 10566.812, 408.583, 52869.667 24/11/12,17:05:31,14,10,1, 11.9,1,1, 7.440, 10566.842, 408.581, 52869.680 24/11/12,17:05:31,15,10,1, 11.9,1,1, 7.440, 10566.823, 408.561, 52869.652 24/11/12,17:05:31,16,10,1, 11.9,1,1, 7.440, 10566.837, 408.571, 52869.640 24/11/12,17:05:31,17,10,1, 11.9,1,1, 7.440, 10566.831, 408.567, 52869.623 24/11/12,17:05:31,18,10,1, 11.9,1,1, 7.440, 10566.841, 408.566, 52869.665 24/11/12,17:05:31,19,10,1, 11.9,1,1, 7.440, 10566.845, 408.533, 52869.654 24/11/12,17:05:32,00,10,1, 11.9,1,1, 7.443, 10566.839, 408.533, 52869.654 24/11/12,17:05:32,01,10,1, 11.9,1,1, 7.443, 10566.828, 408.531, 52869.631 24/11/12,17:05:32,02,10,1, 11.9,1,1, 7.443, 10566.818, 408.520, 52869.681 24/11/12,17:05:32,03,10,1, 11.9,1,1, 7.443, 10566.856, 408.518, 52869.596 24/11/12,17:05:32,04,10,1, 11.9,1,1, 7.443, 10566.834, 408.527, 52869.584 24/11/12,17:05:32,05,10,1, 11.9,1,1, 7.443, 10566.844, 408.519, 52869.633 24/11/12,17:05:32,06,10,1, 11.9,1,1, 7.443, 10566.852, 408.543, 52869.588 24/11/12,17:05:32,07,10,1, 11.9,1,1, 7.443, 10566.862, 408.514, 52869.575 24/11/12,17:05:32,08,10,1, 11.9,1,1, 7.443, 10566.881, 408.528, 52869.597 24/11/12,17:05:32,09,10,1, 11.9,1,1, 7.443, 10566.871, 408.510, 52869.568 24/11/12,17:05:32,10,10,1, 11.9,1,1, 7.443, 10566.857, 408.498, 52869.571 24/11/12,17:05:32,11,10,1, 11.9,1,1, 7.443, 10566.874, 408.525, 52869.591 24/11/12,17:05:32,12,10,1, 11.9,1,1, 7.443, 10566.874, 408.495, 52869.624 24/11/12,17:05:32,13,10,1, 11.9,1,1, 7.443, 10566.877, 408.508, 52869.642 24/11/12,17:05:32,14,10,1, 11.9,1,1, 7.443, 10566.876, 408.549, 52869.647 24/11/12,17:05:32,15,10,1, 11.9,1,1, 7.443, 10566.904, 408.508, 52869.686 24/11/12,17:05:32,16,10,1, 11.9,1,1, 7.443, 10566.905, 408.504, 52869.589 24/11/12,17:05:32,17,10,1, 11.9,1,1, 7.443, 10566.895, 408.529, 52869.640 24/11/12,17:05:32,18,10,1, 11.9,1,1, 7.443, 10566.910, 408.519, 52869.623 24/11/12,17:05:32,19,10,1, 11.9,1,1, 7.443, 10566.926, 408.504, 52869.594 24/11/12,17:05:33,00,10,1, 11.9,1,1, 7.444, 10566.922, 408.504, 52869.594 24/11/12,17:05:33,01,10,1, 11.9,1,1, 7.444, 10566.915, 408.498, 52869.564 24/11/12,17:05:33,02,10,1, 11.9,1,1, 7.444, 10566.923, 408.502, 52869.581 24/11/12,17:05:33,03,10,1, 11.9,1,1, 7.444, 10566.925, 408.502, 52869.582 24/11/12,17:05:33,04,10,1, 11.9,1,1, 7.444, 10566.928, 408.488, 52869.614 24/11/12,17:05:33,05,10,1, 11.9,1,1, 7.444, 10566.912, 408.497, 52869.586 24/11/12,17:05:33,06,10,1, 11.9,1,1, 7.444, 10566.934, 408.454, 52869.643 24/11/12,17:05:33,07,10,1, 11.9,1,1, 7.444, 10566.957, 408.467, 52869.616 24/11/12,17:05:33,08,10,1, 11.9,1,1, 7.444, 10566.976, 408.464, 52869.445 24/11/12,17:05:33,09,10,1, 11.9,1,1, 7.444, 10566.996, 408.461, 52869.610 24/11/12,17:05:33,10,10,1, 11.9,1,1, 7.444, 10566.996, 408.466, 52869.610 24/11/12,17:05:33,11,10,1, 11.9,1,1, 7.444, 10566.987, 408.477, 52869.626 24/11/12,17:05:33,12,10,1, 11.9,1,1, 7.444, 10566.996, 408.468, 52869.624 24/11/12,17:05:33,13,10,1, 11.9,1,1, 7.444, 10566.995, 408.471, 52869.617 24/11/12,17:05:33,14,10,1, 11.9,1,1, 7.444, 10566.994, 408.464, 52869.625 24/11/12,17:05:33,15,10,1, 11.9,1,1, 7.444, 10566.950, 408.466, 52869.588 24/11/12,17:05:33,16,10,1, 11.9,1,1, 7.444, 10566.982, 408.453, 52869.601 24/11/12,17:05:33,17,10,1, 11.9,1,1, 7.444, 10567.005, 408.454, 52869.613 24/11/12,17:05:33,18,10,1, 11.9,1,1, 7.444, 10566.990, 408.453, 52869.604 24/11/12,17:05:33,19,10,1, 11.9,1,1, 7.444, 10567.012, 408.435, 52869.516 24/11/12,17:05:34,00,10,1, 11.9,1,1, 7.442, 10567.006, 408.435, 52869.516 24/11/12,17:05:34,01,10,1, 11.9,1,1, 7.442, 10567.022, 408.435, 52869.562 24/11/12,17:05:34,02,10,1, 11.9,1,1, 7.442, 10567.010, 408.446, 52869.536 24/11/12,17:05:34,03,10,1, 11.9,1,1, 7.442, 10567.039, 408.436, 52869.506 24/11/12,17:05:34,04,10,1, 11.9,1,1, 7.442, 10567.028, 408.433, 52869.530 24/11/12,17:05:34,05,10,1, 11.9,1,1, 7.442, 10567.026, 408.443, 52869.540 24/11/12,17:05:34,06,10,1, 11.9,1,1, 7.442, 10567.043, 408.424, 52869.556 24/11/12,17:05:34,07,10,1, 11.9,1,1, 7.442, 10567.026, 408.427, 52869.546 24/11/12,17:05:34,08,10,1, 11.9,1,1, 7.442, 10567.053, 408.429, 52869.562 24/11/12,17:05:34,09,10,1, 11.9,1,1, 7.442, 10567.069, 408.439, 52869.608 24/11/12,17:05:34,10,10,1, 11.9,1,1, 7.442, 10567.090, 408.440, 52869.565 24/11/12,17:05:34,11,10,1, 11.9,1,1, 7.442, 10567.065, 408.429, 52869.481 24/11/12,17:05:34,12,10,1, 11.9,1,1, 7.442, 10567.089, 408.456, 52869.575 24/11/12,17:05:34,13,10,1, 11.9,1,1, 7.442, 10567.067, 408.438, 52869.511 24/11/12,17:05:34,14,10,1, 11.9,1,1, 7.442, 10567.106, 408.433, 52869.512 24/11/12,17:05:34,15,10,1, 11.9,1,1, 7.442, 10567.088, 408.458, 52869.550 24/11/12,17:05:34,16,10,1, 11.9,1,1, 7.442, 10567.103, 408.434, 52869.551 24/11/12,17:05:34,17,10,1, 11.9,1,1, 7.442, 10567.122, 408.446, 52869.470 24/11/12,17:05:34,18,10,1, 11.9,1,1, 7.442, 10567.122, 408.420, 52869.506 24/11/12,17:05:34,19,10,1, 11.9,1,1, 7.442, 10567.122, 408.439, 52869.513 24/11/12,17:05:35,00,10,1, 11.8,1,1, 7.439, 10567.114, 408.439, 52869.513 24/11/12,17:05:35,01,10,1, 11.8,1,1, 7.439, 10567.150, 408.423, 52869.525 24/11/12,17:05:35,02,10,1, 11.8,1,1, 7.439, 10567.162, 408.409, 52869.492 24/11/12,17:05:35,03,10,1, 11.8,1,1, 7.439, 10567.130, 408.411, 52869.506 24/11/12,17:05:35,04,10,1, 11.8,1,1, 7.439, 10567.172, 408.413, 52869.485 24/11/12,17:05:35,05,10,1, 11.8,1,1, 7.439, 10567.164, 408.385, 52869.532 24/11/12,17:05:35,06,10,1, 11.8,1,1, 7.439, 10567.165, 408.391, 52869.517 24/11/12,17:05:35,07,10,1, 11.8,1,1, 7.439, 10567.146, 408.386, 52869.523 24/11/12,17:05:35,08,10,1, 11.8,1,1, 7.439, 10567.157, 408.372, 52869.506 24/11/12,17:05:35,09,10,1, 11.8,1,1, 7.439, 10567.175, 408.395, 52869.464 24/11/12,17:05:35,10,10,1, 11.8,1,1, 7.439, 10567.166, 408.384, 52869.460 24/11/12,17:05:35,11,10,1, 11.8,1,1, 7.439, 10567.204, 408.367, 52869.498 24/11/12,17:05:35,12,10,1, 11.8,1,1, 7.439, 10567.196, 408.412, 52869.481 24/11/12,17:05:35,13,10,1, 11.8,1,1, 7.439, 10567.227, 408.400, 52869.488 24/11/12,17:05:35,14,10,1, 11.8,1,1, 7.439, 10567.219, 408.362, 52869.472 24/11/12,17:05:35,15,10,1, 11.8,1,1, 7.439, 10567.219, 408.404, 52869.540 24/11/12,17:05:35,16,10,1, 11.8,1,1, 7.439, 10567.217, 408.394, 52869.521 24/11/12,17:05:35,17,10,1, 11.8,1,1, 7.439, 10567.239, 408.378, 52869.451 24/11/12,17:05:35,18,10,1, 11.8,1,1, 7.439, 10567.235, 408.379, 52869.502 24/11/12,17:05:35,19,10,1, 11.8,1,1, 7.439, 10567.232, 408.349, 52869.474 24/11/12,17:05:36,00,10,1, 11.9,1,1, 7.445, 10567.231, 408.349, 52869.474 24/11/12,17:05:36,01,10,1, 11.9,1,1, 7.445, 10567.227, 408.359, 52869.443 24/11/12,17:05:36,02,10,1, 11.9,1,1, 7.445, 10567.227, 408.345, 52869.480 24/11/12,17:05:36,03,10,1, 11.9,1,1, 7.445, 10567.243, 408.367, 52869.462 24/11/12,17:05:36,04,10,1, 11.9,1,1, 7.445, 10567.269, 408.369, 52869.436 24/11/12,17:05:36,05,10,1, 11.9,1,1, 7.445, 10567.263, 408.338, 52869.455 24/11/12,17:05:36,06,10,1, 11.9,1,1, 7.445, 10567.238, 408.344, 52869.467 24/11/12,17:05:36,07,10,1, 11.9,1,1, 7.445, 10567.258, 408.346, 52869.503 24/11/12,17:05:36,08,10,1, 11.9,1,1, 7.445, 10567.284, 408.351, 52869.431 24/11/12,17:05:36,09,10,1, 11.9,1,1, 7.445, 10567.299, 408.347, 52869.446 24/11/12,17:05:36,10,10,1, 11.9,1,1, 7.445, 10567.291, 408.347, 52869.464 24/11/12,17:05:36,11,10,1, 11.9,1,1, 7.445, 10567.267, 408.372, 52869.473 24/11/12,17:05:36,12,10,1, 11.9,1,1, 7.445, 10567.294, 408.349, 52869.457 24/11/12,17:05:36,13,10,1, 11.9,1,1, 7.445, 10567.309, 408.351, 52869.436 24/11/12,17:05:36,14,10,1, 11.9,1,1, 7.445, 10567.306, 408.328, 52869.352 24/11/12,17:05:36,15,10,1, 11.9,1,1, 7.445, 10567.325, 408.362, 52869.411 24/11/12,17:05:36,16,10,1, 11.9,1,1, 7.445, 10567.316, 408.335, 52869.350 24/11/12,17:05:36,17,10,1, 11.9,1,1, 7.445, 10567.307, 408.319, 52869.418 24/11/12,17:05:36,18,10,1, 11.9,1,1, 7.445, 10567.335, 408.339, 52869.396 24/11/12,17:05:36,19,10,1, 11.9,1,1, 7.445, 10567.363, 408.339, 52869.405 24/11/12,17:05:37,00,09,1, 11.9,1,1, 7.442, 10567.356, 408.339, 52869.405 24/11/12,17:05:37,01,09,1, 11.9,1,1, 7.442, 10567.363, 408.339, 52869.467 24/11/12,17:05:37,02,09,1, 11.9,1,1, 7.442, 10567.353, 408.334, 52869.407 24/11/12,17:05:37,03,09,1, 11.9,1,1, 7.442, 10567.373, 408.340, 52869.435 24/11/12,17:05:37,04,09,1, 11.9,1,1, 7.442, 10567.355, 408.341, 52869.484 24/11/12,17:05:37,05,09,1, 11.9,1,1, 7.442, 10567.400, 408.336, 52869.456 24/11/12,17:05:37,06,09,1, 11.9,1,1, 7.442, 10567.371, 408.320, 52869.352 24/11/12,17:05:37,07,09,1, 11.9,1,1, 7.442, 10567.382, 408.315, 52869.431 24/11/12,17:05:37,08,09,1, 11.9,1,1, 7.442, 10567.399, 408.284, 52869.407 24/11/12,17:05:37,09,09,1, 11.9,1,1, 7.442, 10567.380, 408.303, 52869.392 24/11/12,17:05:37,10,09,1, 11.9,1,1, 7.442, 10567.421, 408.306, 52869.374 24/11/12,17:05:37,11,09,1, 11.9,1,1, 7.442, 10567.419, 408.303, 52869.372 24/11/12,17:05:37,12,09,1, 11.9,1,1, 7.442, 10567.401, 408.288, 52869.399 24/11/12,17:05:37,13,09,1, 11.9,1,1, 7.442, 10567.420, 408.286, 52869.335 24/11/12,17:05:37,14,09,1, 11.9,1,1, 7.442, 10567.413, 408.269, 52869.420 24/11/12,17:05:37,15,09,1, 11.9,1,1, 7.442, 10567.411, 408.279, 52869.357 24/11/12,17:05:37,16,09,1, 11.9,1,1, 7.442, 10567.452, 408.271, 52869.396 24/11/12,17:05:37,17,09,1, 11.9,1,1, 7.442, 10567.419, 408.271, 52869.347 24/11/12,17:05:37,18,09,1, 11.9,1,1, 7.442, 10567.439, 408.248, 52869.406 24/11/12,17:05:37,19,09,1, 11.9,1,1, 7.442, 10567.426, 408.263, 52869.353 24/11/12,17:05:38,00,09,1, 11.9,1,1, 7.442, 10567.423, 408.263, 52869.353 24/11/12,17:05:38,01,09,1, 11.9,1,1, 7.442, 10567.446, 408.283, 52869.316 24/11/12,17:05:38,02,09,1, 11.9,1,1, 7.442, 10567.442, 408.283, 52869.310 24/11/12,17:05:38,03,09,1, 11.9,1,1, 7.442, 10567.448, 408.273, 52869.266 24/11/12,17:05:38,04,09,1, 11.9,1,1, 7.442, 10567.475, 408.252, 52869.309 24/11/12,17:05:38,05,09,1, 11.9,1,1, 7.442, 10567.486, 408.267, 52869.326 24/11/12,17:05:38,06,09,1, 11.9,1,1, 7.442, 10567.476, 408.259, 52869.277 24/11/12,17:05:38,07,09,1, 11.9,1,1, 7.442, 10567.497, 408.266, 52869.328 24/11/12,17:05:38,08,09,1, 11.9,1,1, 7.442, 10567.484, 408.267, 52869.354 24/11/12,17:05:38,09,09,1, 11.9,1,1, 7.442, 10567.495, 408.248, 52869.299 24/11/12,17:05:38,10,09,1, 11.9,1,1, 7.442, 10567.503, 408.254, 52869.297 24/11/12,17:05:38,11,09,1, 11.9,1,1, 7.442, 10567.522, 408.288, 52869.385 24/11/12,17:05:38,12,09,1, 11.9,1,1, 7.442, 10567.518, 408.256, 52869.372 24/11/12,17:05:38,13,09,1, 11.9,1,1, 7.442, 10567.546, 408.241, 52869.406 24/11/12,17:05:38,14,09,1, 11.9,1,1, 7.442, 10567.531, 408.250, 52869.377 24/11/12,17:05:38,15,09,1, 11.9,1,1, 7.442, 10567.568, 408.245, 52869.303 24/11/12,17:05:38,16,09,1, 11.9,1,1, 7.442, 10567.544, 408.259, 52869.337 24/11/12,17:05:38,17,09,1, 11.9,1,1, 7.442, 10567.554, 408.248, 52869.357 24/11/12,17:05:38,18,09,1, 11.9,1,1, 7.442, 10567.545, 408.241, 52869.302 24/11/12,17:05:38,19,09,1, 11.9,1,1, 7.442, 10567.579, 408.227, 52869.318 24/11/12,17:05:39,00,09,1, 11.9,1,1, 7.442, 10567.573, 408.227, 52869.318 24/11/12,17:05:39,01,09,1, 11.9,1,1, 7.442, 10567.590, 408.245, 52869.303 24/11/12,17:05:39,02,09,1, 11.9,1,1, 7.442, 10567.620, 408.278, 52869.312 24/11/12,17:05:39,03,09,1, 11.9,1,1, 7.442, 10567.617, 408.228, 52869.325 24/11/12,17:05:39,04,09,1, 11.9,1,1, 7.442, 10567.609, 408.234, 52869.299 24/11/12,17:05:39,05,09,1, 11.9,1,1, 7.442, 10567.617, 408.227, 52869.291 24/11/12,17:05:39,06,09,1, 11.9,1,1, 7.442, 10567.596, 408.203, 52869.248 24/11/12,17:05:39,07,09,1, 11.9,1,1, 7.442, 10567.606, 408.200, 52869.255 24/11/12,17:05:39,08,09,1, 11.9,1,1, 7.442, 10567.603, 408.236, 52869.248 24/11/12,17:05:39,09,09,1, 11.9,1,1, 7.442, 10567.569, 408.215, 52869.307 24/11/12,17:05:39,10,09,1, 11.9,1,1, 7.442, 10567.617, 408.181, 52869.283 24/11/12,17:05:39,11,09,1, 11.9,1,1, 7.442, 10567.639, 408.177, 52869.243 24/11/12,17:05:39,12,09,1, 11.9,1,1, 7.442, 10567.611, 408.181, 52869.242 24/11/12,17:05:39,13,09,1, 11.9,1,1, 7.442, 10567.640, 408.192, 52869.258 24/11/12,17:05:39,14,09,1, 11.9,1,1, 7.442, 10567.641, 408.198, 52869.308 24/11/12,17:05:39,15,09,1, 11.9,1,1, 7.442, 10567.629, 408.216, 52869.284 24/11/12,17:05:39,16,09,1, 11.9,1,1, 7.442, 10567.650, 408.182, 52869.236 24/11/12,17:05:39,17,09,1, 11.9,1,1, 7.442, 10567.658, 408.173, 52869.273 24/11/12,17:05:39,18,09,1, 11.9,1,1, 7.442, 10567.677, 408.182, 52869.254 24/11/12,17:05:39,19,09,1, 11.9,1,1, 7.442, 10567.669, 408.175, 52869.243 24/11/12,17:05:40,00,09,1, 11.9,1,1, 7.441, 10567.665, 408.175, 52869.243 24/11/12,17:05:40,01,09,1, 11.9,1,1, 7.441, 10567.697, 408.176, 52869.207 24/11/12,17:05:40,02,09,1, 11.9,1,1, 7.441, 10567.690, 408.180, 52869.241 24/11/12,17:05:40,03,09,1, 11.9,1,1, 7.441, 10567.712, 408.190, 52869.283 24/11/12,17:05:40,04,09,1, 11.9,1,1, 7.441, 10567.701, 408.187, 52869.213 24/11/12,17:05:40,05,09,1, 11.9,1,1, 7.441, 10567.726, 408.181, 52869.212 24/11/12,17:05:40,06,09,1, 11.9,1,1, 7.441, 10567.709, 408.199, 52869.272 24/11/12,17:05:40,07,09,1, 11.9,1,1, 7.441, 10567.694, 408.166, 52869.152 24/11/12,17:05:40,08,09,1, 11.9,1,1, 7.441, 10567.708, 408.173, 52869.239 24/11/12,17:05:40,09,09,1, 11.9,1,1, 7.441, 10567.711, 408.151, 52869.308 24/11/12,17:05:40,10,09,1, 11.9,1,1, 7.441, 10567.730, 408.146, 52869.205 24/11/12,17:05:40,11,09,1, 11.9,1,1, 7.441, 10567.730, 408.169, 52869.253 24/11/12,17:05:40,12,09,1, 11.9,1,1, 7.441, 10567.728, 408.162, 52869.267 24/11/12,17:05:40,13,09,1, 11.9,1,1, 7.441, 10567.746, 408.132, 52869.189 24/11/12,17:05:40,14,09,1, 11.9,1,1, 7.441, 10567.737, 408.142, 52869.254 24/11/12,17:05:40,15,09,1, 11.9,1,1, 7.441, 10567.747, 408.159, 52869.228 24/11/12,17:05:40,16,09,1, 11.9,1,1, 7.441, 10567.764, 408.148, 52869.243 24/11/12,17:05:40,17,09,1, 11.9,1,1, 7.441, 10567.744, 408.151, 52869.225 24/11/12,17:05:40,18,09,1, 11.9,1,1, 7.441, 10567.732, 408.146, 52869.207 24/11/12,17:05:40,19,09,1, 11.9,1,1, 7.441, 10567.765, 408.155, 52869.167 24/11/12,17:05:41,00,09,1, 11.9,1,1, 7.440, 10567.757, 408.155, 52869.167 24/11/12,17:05:41,01,09,1, 11.9,1,1, 7.440, 10567.767, 408.141, 52869.178 24/11/12,17:05:41,02,09,1, 11.9,1,1, 7.440, 10567.762, 408.159, 52869.167 24/11/12,17:05:41,03,09,1, 11.9,1,1, 7.440, 10567.789, 408.152, 52869.154 24/11/12,17:05:41,04,09,1, 11.9,1,1, 7.440, 10567.771, 408.145, 52869.200 24/11/12,17:05:41,05,09,1, 11.9,1,1, 7.440, 10567.825, 408.128, 52869.195 24/11/12,17:05:41,06,09,1, 11.9,1,1, 7.440, 10567.813, 408.135, 52869.206 24/11/12,17:05:41,07,09,1, 11.9,1,1, 7.440, 10567.804, 408.150, 52869.171 24/11/12,17:05:41,08,09,1, 11.9,1,1, 7.440, 10567.834, 408.150, 52869.152 24/11/12,17:05:41,09,09,1, 11.9,1,1, 7.440, 10567.824, 408.141, 52869.182 24/11/12,17:05:41,10,09,1, 11.9,1,1, 7.440, 10567.829, 408.153, 52869.193 24/11/12,17:05:41,11,09,1, 11.9,1,1, 7.440, 10567.835, 408.125, 52869.193 24/11/12,17:05:41,12,09,1, 11.9,1,1, 7.440, 10567.828, 408.123, 52869.192 24/11/12,17:05:41,13,09,1, 11.9,1,1, 7.440, 10567.846, 408.094, 52869.199 24/11/12,17:05:41,14,09,1, 11.9,1,1, 7.440, 10567.825, 408.108, 52869.147 24/11/12,17:05:41,15,09,1, 11.9,1,1, 7.440, 10567.833, 408.123, 52869.111 24/11/12,17:05:41,16,09,1, 11.9,1,1, 7.440, 10567.847, 408.109, 52869.153 24/11/12,17:05:41,17,09,1, 11.9,1,1, 7.440, 10567.867, 408.089, 52869.165 24/11/12,17:05:41,18,09,1, 11.9,1,1, 7.440, 10567.866, 408.124, 52869.130 24/11/12,17:05:41,19,09,1, 11.9,1,1, 7.440, 10567.872, 408.108, 52869.146 24/11/12,17:05:42,00,09,1, 11.9,1,1, 7.443, 10567.865, 408.108, 52869.146 24/11/12,17:05:42,01,09,1, 11.9,1,1, 7.443, 10567.877, 408.106, 52869.164 24/11/12,17:05:42,02,09,1, 11.9,1,1, 7.443, 10567.886, 408.081, 52869.164 24/11/12,17:05:42,03,09,1, 11.9,1,1, 7.443, 10567.893, 408.089, 52869.162 24/11/12,17:05:42,04,09,1, 11.9,1,1, 7.443, 10567.911, 408.112, 52869.129 24/11/12,17:05:42,05,09,1, 11.9,1,1, 7.443, 10567.902, 408.100, 52869.148 24/11/12,17:05:42,06,09,1, 11.9,1,1, 7.443, 10567.900, 408.117, 52869.165 24/11/12,17:05:42,07,09,1, 11.9,1,1, 7.443, 10567.906, 408.096, 52869.137 24/11/12,17:05:42,08,09,1, 11.9,1,1, 7.443, 10567.900, 408.077, 52869.127 24/11/12,17:05:42,09,09,1, 11.9,1,1, 7.443, 10567.904, 408.107, 52869.136 24/11/12,17:05:42,10,09,1, 11.9,1,1, 7.443, 10567.945, 408.100, 52869.119 24/11/12,17:05:42,11,09,1, 11.9,1,1, 7.443, 10567.913, 408.104, 52869.129 24/11/12,17:05:42,12,09,1, 11.9,1,1, 7.443, 10567.952, 408.110, 52869.156 24/11/12,17:05:42,13,09,1, 11.9,1,1, 7.443, 10567.956, 408.115, 52869.092 24/11/12,17:05:42,14,09,1, 11.9,1,1, 7.443, 10567.928, 408.105, 52869.139 24/11/12,17:05:42,15,09,1, 11.9,1,1, 7.443, 10567.942, 408.104, 52869.172 24/11/12,17:05:42,16,09,1, 11.9,1,1, 7.443, 10567.974, 408.086, 52869.163 24/11/12,17:05:42,17,09,1, 11.9,1,1, 7.443, 10567.964, 408.105, 52869.099 24/11/12,17:05:42,18,09,1, 11.9,1,1, 7.443, 10567.974, 408.093, 52869.111 24/11/12,17:05:42,19,09,1, 11.9,1,1, 7.443, 10567.957, 408.082, 52869.165 24/11/12,17:05:43,00,09,1, 12.0,1,1, 7.441, 10567.949, 408.082, 52869.165 24/11/12,17:05:43,01,09,1, 12.0,1,1, 7.441, 10567.972, 408.076, 52869.144 24/11/12,17:05:43,02,09,1, 12.0,1,1, 7.441, 10567.981, 408.063, 52869.115 24/11/12,17:05:43,03,09,1, 12.0,1,1, 7.441, 10567.989, 408.062, 52869.080 24/11/12,17:05:43,04,09,1, 12.0,1,1, 7.441, 10567.992, 408.062, 52869.071 24/11/12,17:05:43,05,09,1, 12.0,1,1, 7.441, 10567.999, 408.044, 52868.990 24/11/12,17:05:43,06,09,1, 12.0,1,1, 7.441, 10568.003, 408.061, 52869.044 24/11/12,17:05:43,07,09,1, 12.0,1,1, 7.441, 10568.017, 408.062, 52869.068 24/11/12,17:05:43,08,09,1, 12.0,1,1, 7.441, 10568.024, 408.046, 52869.119 24/11/12,17:05:43,09,09,1, 12.0,1,1, 7.441, 10568.002, 408.050, 52869.097 24/11/12,17:05:43,10,09,1, 12.0,1,1, 7.441, 10568.006, 408.058, 52869.101 24/11/12,17:05:43,11,09,1, 12.0,1,1, 7.441, 10568.021, 408.095, 52869.146 24/11/12,17:05:43,12,09,1, 12.0,1,1, 7.441, 10568.028, 408.041, 52869.075 24/11/12,17:05:43,13,09,1, 12.0,1,1, 7.441, 10568.016, 408.056, 52869.120 24/11/12,17:05:43,14,09,1, 12.0,1,1, 7.441, 10568.016, 408.056, 52869.100 24/11/12,17:05:43,15,09,1, 12.0,1,1, 7.441, 10568.042, 408.058, 52869.055 24/11/12,17:05:43,16,09,1, 12.0,1,1, 7.441, 10568.065, 408.065, 52869.078 24/11/12,17:05:43,17,09,1, 12.0,1,1, 7.441, 10568.054, 408.056, 52869.074 24/11/12,17:05:43,18,09,1, 12.0,1,1, 7.441, 10568.044, 408.038, 52869.003 24/11/12,17:05:43,19,09,1, 12.0,1,1, 7.441, 10568.072, 408.035, 52869.038 24/11/12,17:05:44,00,08,1, 11.9,1,1, 7.449, 10568.066, 408.035, 52869.038 24/11/12,17:05:44,01,08,1, 11.9,1,1, 7.449, 10568.075, 408.026, 52869.062 24/11/12,17:05:44,02,08,1, 11.9,1,1, 7.449, 10568.060, 408.025, 52869.029 24/11/12,17:05:44,03,08,1, 11.9,1,1, 7.449, 10568.072, 408.025, 52869.052 24/11/12,17:05:44,04,08,1, 11.9,1,1, 7.449, 10568.104, 408.044, 52869.124 24/11/12,17:05:44,05,08,1, 11.9,1,1, 7.449, 10568.072, 408.045, 52869.074 24/11/12,17:05:44,06,08,1, 11.9,1,1, 7.449, 10568.092, 408.027, 52869.085 24/11/12,17:05:44,07,08,1, 11.9,1,1, 7.449, 10568.081, 408.039, 52869.051 24/11/12,17:05:44,08,08,1, 11.9,1,1, 7.449, 10568.078, 408.030, 52869.079 24/11/12,17:05:44,09,08,1, 11.9,1,1, 7.449, 10568.104, 408.005, 52869.028 24/11/12,17:05:44,10,08,1, 11.9,1,1, 7.449, 10568.123, 408.023, 52869.037 24/11/12,17:05:44,11,08,1, 11.9,1,1, 7.449, 10568.115, 408.028, 52869.054 24/11/12,17:05:44,12,08,1, 11.9,1,1, 7.449, 10568.114, 408.020, 52869.065 24/11/12,17:05:44,13,08,1, 11.9,1,1, 7.449, 10568.152, 408.044, 52869.107 24/11/12,17:05:44,14,08,1, 11.9,1,1, 7.449, 10568.138, 408.003, 52868.981 24/11/12,17:05:44,15,08,1, 11.9,1,1, 7.449, 10568.123, 407.997, 52869.013 24/11/12,17:05:44,16,08,1, 11.9,1,1, 7.449, 10568.164, 408.000, 52868.970 24/11/12,17:05:44,17,08,1, 11.9,1,1, 7.449, 10568.132, 408.024, 52869.050 24/11/12,17:05:44,18,08,1, 11.9,1,1, 7.449, 10568.160, 408.025, 52869.032 24/11/12,17:05:44,19,08,1, 11.9,1,1, 7.449, 10568.176, 408.028, 52869.031 24/11/12,17:05:45,00,09,1, 11.9,1,1, 7.441, 10568.174, 408.028, 52869.031 24/11/12,17:05:45,01,09,1, 11.9,1,1, 7.441, 10568.174, 408.006, 52868.985 24/11/12,17:05:45,02,09,1, 11.9,1,1, 7.441, 10568.162, 408.013, 52868.983 24/11/12,17:05:45,03,09,1, 11.9,1,1, 7.441, 10568.169, 407.983, 52868.986 24/11/12,17:05:45,04,09,1, 11.9,1,1, 7.441, 10568.171, 408.021, 52868.987 24/11/12,17:05:45,05,09,1, 11.9,1,1, 7.441, 10568.169, 408.009, 52868.983 24/11/12,17:05:45,06,09,1, 11.9,1,1, 7.441, 10568.174, 407.970, 52869.025 24/11/12,17:05:45,07,09,1, 11.9,1,1, 7.441, 10568.183, 408.009, 52868.981 24/11/12,17:05:45,08,09,1, 11.9,1,1, 7.441, 10568.200, 407.987, 52868.955 24/11/12,17:05:45,09,09,1, 11.9,1,1, 7.441, 10568.180, 407.992, 52868.932 24/11/12,17:05:45,10,09,1, 11.9,1,1, 7.441, 10568.204, 407.998, 52869.010 24/11/12,17:05:45,11,09,1, 11.9,1,1, 7.441, 10568.192, 407.999, 52868.986 24/11/12,17:05:45,12,09,1, 11.9,1,1, 7.441, 10568.200, 407.987, 52868.886 24/11/12,17:05:45,13,09,1, 11.9,1,1, 7.441, 10568.204, 407.995, 52869.032 24/11/12,17:05:45,14,09,1, 11.9,1,1, 7.441, 10568.204, 408.017, 52869.033 24/11/12,17:05:45,15,09,1, 11.9,1,1, 7.441, 10568.200, 407.950, 52869.009 24/11/12,17:05:45,16,09,1, 11.9,1,1, 7.441, 10568.225, 407.979, 52869.011 24/11/12,17:05:45,17,09,1, 11.9,1,1, 7.441, 10568.237, 407.981, 52869.036 24/11/12,17:05:45,18,09,1, 11.9,1,1, 7.441, 10568.230, 407.973, 52868.956 24/11/12,17:05:45,19,09,1, 11.9,1,1, 7.441, 10568.241, 407.949, 52868.935 24/11/12,17:05:46,00,09,1, 12.0,1,1, 7.442, 10568.241, 407.949, 52868.935 24/11/12,17:05:46,01,09,1, 12.0,1,1, 7.442, 10568.260, 407.962, 52868.945 24/11/12,17:05:46,02,09,1, 12.0,1,1, 7.442, 10568.280, 407.953, 52868.967 24/11/12,17:05:46,03,09,1, 12.0,1,1, 7.442, 10568.281, 407.967, 52868.943 24/11/12,17:05:46,04,09,1, 12.0,1,1, 7.442, 10568.277, 407.955, 52868.935 24/11/12,17:05:46,05,09,1, 12.0,1,1, 7.442, 10568.277, 407.974, 52869.024 24/11/12,17:05:46,06,09,1, 12.0,1,1, 7.442, 10568.288, 407.960, 52869.025 24/11/12,17:05:46,07,09,1, 12.0,1,1, 7.442, 10568.310, 407.946, 52868.933 24/11/12,17:05:46,08,09,1, 12.0,1,1, 7.442, 10568.314, 407.958, 52869.006 24/11/12,17:05:46,09,09,1, 12.0,1,1, 7.442, 10568.325, 407.944, 52869.010 24/11/12,17:05:46,10,09,1, 12.0,1,1, 7.442, 10568.310, 407.941, 52868.943 24/11/12,17:05:46,11,09,1, 12.0,1,1, 7.442, 10568.334, 407.936, 52868.965 24/11/12,17:05:46,12,09,1, 12.0,1,1, 7.442, 10568.329, 407.942, 52868.996 24/11/12,17:05:46,13,09,1, 12.0,1,1, 7.442, 10568.329, 407.941, 52868.976 24/11/12,17:05:46,14,09,1, 12.0,1,1, 7.442, 10568.341, 407.955, 52868.956 24/11/12,17:05:46,15,09,1, 12.0,1,1, 7.442, 10568.338, 407.956, 52869.018 24/11/12,17:05:46,16,09,1, 12.0,1,1, 7.442, 10568.345, 407.952, 52868.989 24/11/12,17:05:46,17,09,1, 12.0,1,1, 7.442, 10568.372, 407.947, 52869.011 24/11/12,17:05:46,18,09,1, 12.0,1,1, 7.442, 10568.388, 407.945, 52868.980 24/11/12,17:05:46,19,09,1, 12.0,1,1, 7.442, 10568.375, 407.933, 52868.945 24/11/12,17:05:47,00,09,1, 11.9,1,1, 7.445, 10568.374, 407.933, 52868.945 24/11/12,17:05:47,01,09,1, 11.9,1,1, 7.445, 10568.384, 407.952, 52868.985 24/11/12,17:05:47,02,09,1, 11.9,1,1, 7.445, 10568.419, 407.946, 52868.974 24/11/12,17:05:47,03,09,1, 11.9,1,1, 7.445, 10568.401, 407.934, 52869.001 24/11/12,17:05:47,04,09,1, 11.9,1,1, 7.445, 10568.363, 407.924, 52868.948 24/11/12,17:05:47,05,09,1, 11.9,1,1, 7.445, 10568.399, 407.926, 52868.914 24/11/12,17:05:47,06,09,1, 11.9,1,1, 7.445, 10568.389, 407.942, 52868.966 24/11/12,17:05:47,07,09,1, 11.9,1,1, 7.445, 10568.421, 407.906, 52868.905 24/11/12,17:05:47,08,09,1, 11.9,1,1, 7.445, 10568.406, 407.890, 52868.913 24/11/12,17:05:47,09,09,1, 11.9,1,1, 7.445, 10568.426, 407.909, 52868.890 24/11/12,17:05:47,10,09,1, 11.9,1,1, 7.445, 10568.431, 407.902, 52868.912 24/11/12,17:05:47,11,09,1, 11.9,1,1, 7.445, 10568.423, 407.890, 52868.926 24/11/12,17:05:47,12,09,1, 11.9,1,1, 7.445, 10568.412, 407.903, 52868.901 24/11/12,17:05:47,13,09,1, 11.9,1,1, 7.445, 10568.418, 407.893, 52868.925 24/11/12,17:05:47,14,09,1, 11.9,1,1, 7.445, 10568.442, 407.881, 52868.960 24/11/12,17:05:47,15,09,1, 11.9,1,1, 7.445, 10568.422, 407.884, 52868.977 24/11/12,17:05:47,16,09,1, 11.9,1,1, 7.445, 10568.424, 407.875, 52868.929 24/11/12,17:05:47,17,09,1, 11.9,1,1, 7.445, 10568.418, 407.892, 52868.996 24/11/12,17:05:47,18,09,1, 11.9,1,1, 7.445, 10568.448, 407.884, 52868.849 24/11/12,17:05:47,19,09,1, 11.9,1,1, 7.445, 10568.462, 407.874, 52868.852 24/11/12,17:05:48,00,09,1, 11.9,1,1, 7.442, 10568.458, 407.874, 52868.852 24/11/12,17:05:48,01,09,1, 11.9,1,1, 7.442, 10568.447, 407.877, 52868.952 24/11/12,17:05:48,02,09,1, 11.9,1,1, 7.442, 10568.461, 407.878, 52868.853 24/11/12,17:05:48,03,09,1, 11.9,1,1, 7.442, 10568.480, 407.883, 52868.868 24/11/12,17:05:48,04,09,1, 11.9,1,1, 7.442, 10568.451, 407.891, 52868.948 24/11/12,17:05:48,05,09,1, 11.9,1,1, 7.442, 10568.484, 407.857, 52868.927 24/11/12,17:05:48,06,09,1, 11.9,1,1, 7.442, 10568.502, 407.890, 52868.924 24/11/12,17:05:48,07,09,1, 11.9,1,1, 7.442, 10568.489, 407.869, 52868.844 24/11/12,17:05:48,08,09,1, 11.9,1,1, 7.442, 10568.484, 407.845, 52868.930 24/11/12,17:05:48,09,09,1, 11.9,1,1, 7.442, 10568.474, 407.848, 52868.841 24/11/12,17:05:48,10,09,1, 11.9,1,1, 7.442, 10568.498, 407.853, 52868.838 24/11/12,17:05:48,11,09,1, 11.9,1,1, 7.442, 10568.489, 407.817, 52868.900 24/11/12,17:05:48,12,09,1, 11.9,1,1, 7.442, 10568.515, 407.839, 52868.841 24/11/12,17:05:48,13,09,1, 11.9,1,1, 7.442, 10568.514, 407.858, 52868.881 24/11/12,17:05:48,14,09,1, 11.9,1,1, 7.442, 10568.520, 407.851, 52868.911 24/11/12,17:05:48,15,09,1, 11.9,1,1, 7.442, 10568.530, 407.838, 52868.937 24/11/12,17:05:48,16,09,1, 11.9,1,1, 7.442, 10568.534, 407.829, 52868.842 24/11/12,17:05:48,17,09,1, 11.9,1,1, 7.442, 10568.536, 407.832, 52868.812 24/11/12,17:05:48,18,09,1, 11.9,1,1, 7.442, 10568.555, 407.852, 52868.834 24/11/12,17:05:48,19,09,1, 11.9,1,1, 7.442, 10568.556, 407.833, 52868.837 24/11/12,17:05:49,00,09,1, 11.8,1,1, 7.445, 10568.550, 407.833, 52868.837 24/11/12,17:05:49,01,09,1, 11.8,1,1, 7.445, 10568.559, 407.834, 52868.884 24/11/12,17:05:49,02,09,1, 11.8,1,1, 7.445, 10568.573, 407.821, 52868.887 24/11/12,17:05:49,03,09,1, 11.8,1,1, 7.445, 10568.578, 407.838, 52868.823 24/11/12,17:05:49,04,09,1, 11.8,1,1, 7.445, 10568.583, 407.827, 52868.884 24/11/12,17:05:49,05,09,1, 11.8,1,1, 7.445, 10568.590, 407.832, 52868.810 24/11/12,17:05:49,06,09,1, 11.8,1,1, 7.445, 10568.597, 407.837, 52868.893 24/11/12,17:05:49,07,09,1, 11.8,1,1, 7.445, 10568.611, 407.830, 52868.877 24/11/12,17:05:49,08,09,1, 11.8,1,1, 7.445, 10568.606, 407.857, 52868.835 24/11/12,17:05:49,09,09,1, 11.8,1,1, 7.445, 10568.619, 407.837, 52868.822 24/11/12,17:05:49,10,09,1, 11.8,1,1, 7.445, 10568.617, 407.827, 52868.890 24/11/12,17:05:49,11,09,1, 11.8,1,1, 7.445, 10568.639, 407.803, 52868.793 24/11/12,17:05:49,12,09,1, 11.8,1,1, 7.445, 10568.623, 407.823, 52868.854 24/11/12,17:05:49,13,09,1, 11.8,1,1, 7.445, 10568.647, 407.806, 52868.916 24/11/12,17:05:49,14,09,1, 11.8,1,1, 7.445, 10568.628, 407.826, 52868.882 24/11/12,17:05:49,15,09,1, 11.8,1,1, 7.445, 10568.665, 407.801, 52868.804 24/11/12,17:05:49,16,09,1, 11.8,1,1, 7.445, 10568.674, 407.811, 52868.866 24/11/12,17:05:49,17,09,1, 11.8,1,1, 7.445, 10568.683, 407.805, 52868.925 24/11/12,17:05:49,18,09,1, 11.8,1,1, 7.445, 10568.648, 407.812, 52868.861 24/11/12,17:05:49,19,09,1, 11.8,1,1, 7.445, 10568.655, 407.784, 52868.793 24/11/12,17:05:50,00,08,1, 11.9,1,1, 7.448, 10568.650, 407.784, 52868.793 24/11/12,17:05:50,01,08,1, 11.9,1,1, 7.448, 10568.691, 407.795, 52868.886 24/11/12,17:05:50,02,08,1, 11.9,1,1, 7.448, 10568.667, 407.796, 52868.788 24/11/12,17:05:50,03,08,1, 11.9,1,1, 7.448, 10568.688, 407.812, 52868.881 24/11/12,17:05:50,04,08,1, 11.9,1,1, 7.448, 10568.677, 407.794, 52868.805 24/11/12,17:05:50,05,08,1, 11.9,1,1, 7.448, 10568.698, 407.792, 52868.835 24/11/12,17:05:50,06,08,1, 11.9,1,1, 7.448, 10568.700, 407.782, 52868.858 24/11/12,17:05:50,07,08,1, 11.9,1,1, 7.448, 10568.700, 407.788, 52868.838 24/11/12,17:05:50,08,08,1, 11.9,1,1, 7.448, 10568.713, 407.786, 52868.797 24/11/12,17:05:50,09,08,1, 11.9,1,1, 7.448, 10568.723, 407.773, 52868.776 24/11/12,17:05:50,10,08,1, 11.9,1,1, 7.448, 10568.732, 407.795, 52868.778 24/11/12,17:05:50,11,08,1, 11.9,1,1, 7.448, 10568.724, 407.776, 52868.784 24/11/12,17:05:50,12,08,1, 11.9,1,1, 7.448, 10568.731, 407.767, 52868.737 24/11/12,17:05:50,13,08,1, 11.9,1,1, 7.448, 10568.723, 407.794, 52868.787 24/11/12,17:05:50,14,08,1, 11.9,1,1, 7.448, 10568.731, 407.798, 52868.778 24/11/12,17:05:50,15,08,1, 11.9,1,1, 7.448, 10568.751, 407.776, 52868.770 24/11/12,17:05:50,16,08,1, 11.9,1,1, 7.448, 10568.740, 407.764, 52868.786 24/11/12,17:05:50,17,08,1, 11.9,1,1, 7.448, 10568.747, 407.749, 52868.776 24/11/12,17:05:50,18,08,1, 11.9,1,1, 7.448, 10568.763, 407.775, 52868.794 24/11/12,17:05:50,19,08,1, 11.9,1,1, 7.448, 10568.752, 407.774, 52868.804 24/11/12,17:05:51,00,08,1, 11.9,1,1, 7.443, 10568.750, 407.774, 52868.804 24/11/12,17:05:51,01,08,1, 11.9,1,1, 7.443, 10568.791, 407.777, 52868.761 24/11/12,17:05:51,02,08,1, 11.9,1,1, 7.443, 10568.781, 407.764, 52868.794 24/11/12,17:05:51,03,08,1, 11.9,1,1, 7.443, 10568.758, 407.754, 52868.754 24/11/12,17:05:51,04,08,1, 11.9,1,1, 7.443, 10568.794, 407.749, 52868.765 24/11/12,17:05:51,05,08,1, 11.9,1,1, 7.443, 10568.775, 407.728, 52868.746 24/11/12,17:05:51,06,08,1, 11.9,1,1, 7.443, 10568.777, 407.748, 52868.717 24/11/12,17:05:51,07,08,1, 11.9,1,1, 7.443, 10568.790, 407.735, 52868.721 24/11/12,17:05:51,08,08,1, 11.9,1,1, 7.443, 10568.805, 407.729, 52868.694 24/11/12,17:05:51,09,08,1, 11.9,1,1, 7.443, 10568.820, 407.735, 52868.756 24/11/12,17:05:51,10,08,1, 11.9,1,1, 7.443, 10568.822, 407.747, 52868.812 24/11/12,17:05:51,11,08,1, 11.9,1,1, 7.443, 10568.816, 407.710, 52868.739 24/11/12,17:05:51,12,08,1, 11.9,1,1, 7.443, 10568.836, 407.721, 52868.824 24/11/12,17:05:51,13,08,1, 11.9,1,1, 7.443, 10568.853, 407.729, 52868.738 24/11/12,17:05:51,14,08,1, 11.9,1,1, 7.443, 10568.870, 407.740, 52868.713 24/11/12,17:05:51,15,08,1, 11.9,1,1, 7.443, 10568.865, 407.736, 52868.789 24/11/12,17:05:51,16,08,1, 11.9,1,1, 7.443, 10568.882, 407.731, 52868.724 24/11/12,17:05:51,17,08,1, 11.9,1,1, 7.443, 10568.887, 407.746, 52868.694 24/11/12,17:05:51,18,08,1, 11.9,1,1, 7.443, 10568.898, 407.730, 52868.729 24/11/12,17:05:51,19,08,1, 11.9,1,1, 7.443, 10568.894, 407.741, 52868.770 24/11/12,17:05:52,00,08,1, 11.9,1,1, 7.440, 10568.892, 407.741, 52868.770 24/11/12,17:05:52,01,08,1, 11.9,1,1, 7.440, 10568.900, 407.754, 52868.774 24/11/12,17:05:52,02,08,1, 11.9,1,1, 7.440, 10568.920, 407.742, 52868.729 24/11/12,17:05:52,03,08,1, 11.9,1,1, 7.440, 10568.928, 407.731, 52868.695 24/11/12,17:05:52,04,08,1, 11.9,1,1, 7.440, 10568.916, 407.726, 52868.730 24/11/12,17:05:52,05,08,1, 11.9,1,1, 7.440, 10568.924, 407.742, 52868.752 24/11/12,17:05:52,06,08,1, 11.9,1,1, 7.440, 10568.936, 407.734, 52868.808 24/11/12,17:05:52,07,08,1, 11.9,1,1, 7.440, 10568.946, 407.740, 52868.692 24/11/12,17:05:52,08,08,1, 11.9,1,1, 7.440, 10568.939, 407.721, 52868.698 24/11/12,17:05:52,09,08,1, 11.9,1,1, 7.440, 10568.927, 407.741, 52868.767 24/11/12,17:05:52,10,08,1, 11.9,1,1, 7.440, 10568.931, 407.722, 52868.742 24/11/12,17:05:52,11,08,1, 11.9,1,1, 7.440, 10568.945, 407.705, 52868.714 24/11/12,17:05:52,12,08,1, 11.9,1,1, 7.440, 10568.961, 407.720, 52868.695 24/11/12,17:05:52,13,08,1, 11.9,1,1, 7.440, 10568.953, 407.722, 52868.751 24/11/12,17:05:52,14,08,1, 11.9,1,1, 7.440, 10568.978, 407.721, 52868.779 24/11/12,17:05:52,15,08,1, 11.9,1,1, 7.440, 10568.984, 407.717, 52868.685 24/11/12,17:05:52,16,08,1, 11.9,1,1, 7.440, 10568.985, 407.701, 52868.655 24/11/12,17:05:52,17,08,1, 11.9,1,1, 7.440, 10568.972, 407.692, 52868.688 24/11/12,17:05:52,18,08,1, 11.9,1,1, 7.440, 10568.998, 407.681, 52868.759 24/11/12,17:05:52,19,08,1, 11.9,1,1, 7.440, 10568.987, 407.680, 52868.707 24/11/12,17:05:53,00,08,1, 11.9,1,1, 7.446, 10568.984, 407.680, 52868.707 24/11/12,17:05:53,01,08,1, 11.9,1,1, 7.446, 10568.987, 407.692, 52868.673 24/11/12,17:05:53,02,08,1, 11.9,1,1, 7.446, 10568.979, 407.689, 52868.658 24/11/12,17:05:53,03,08,1, 11.9,1,1, 7.446, 10568.988, 407.672, 52868.711 24/11/12,17:05:53,04,08,1, 11.9,1,1, 7.446, 10568.999, 407.665, 52868.662 24/11/12,17:05:53,05,08,1, 11.9,1,1, 7.446, 10569.002, 407.661, 52868.712 24/11/12,17:05:53,06,08,1, 11.9,1,1, 7.446, 10569.009, 407.676, 52868.678 24/11/12,17:05:53,07,08,1, 11.9,1,1, 7.446, 10569.025, 407.649, 52868.655 24/11/12,17:05:53,08,08,1, 11.9,1,1, 7.446, 10569.019, 407.653, 52868.724 24/11/12,17:05:53,09,08,1, 11.9,1,1, 7.446, 10569.039, 407.633, 52868.718 24/11/12,17:05:53,10,08,1, 11.9,1,1, 7.446, 10569.040, 407.657, 52868.703 24/11/12,17:05:53,11,08,1, 11.9,1,1, 7.446, 10569.045, 407.656, 52868.727 24/11/12,17:05:53,12,08,1, 11.9,1,1, 7.446, 10569.064, 407.656, 52868.685 24/11/12,17:05:53,13,08,1, 11.9,1,1, 7.446, 10569.058, 407.648, 52868.609 24/11/12,17:05:53,14,08,1, 11.9,1,1, 7.446, 10569.069, 407.672, 52868.665 24/11/12,17:05:53,15,08,1, 11.9,1,1, 7.446, 10569.070, 407.656, 52868.680 24/11/12,17:05:53,16,08,1, 11.9,1,1, 7.446, 10569.059, 407.644, 52868.661 24/11/12,17:05:53,17,08,1, 11.9,1,1, 7.446, 10569.074, 407.663, 52868.679 24/11/12,17:05:53,18,08,1, 11.9,1,1, 7.446, 10569.072, 407.646, 52868.620 24/11/12,17:05:53,19,08,1, 11.9,1,1, 7.446, 10569.099, 407.675, 52868.659 24/11/12,17:05:54,00,08,1, 11.9,1,1, 7.443, 10569.092, 407.675, 52868.659 24/11/12,17:05:54,01,08,1, 11.9,1,1, 7.443, 10569.079, 407.654, 52868.693 24/11/12,17:05:54,02,08,1, 11.9,1,1, 7.443, 10569.089, 407.652, 52868.626 24/11/12,17:05:54,03,08,1, 11.9,1,1, 7.443, 10569.110, 407.665, 52868.668 24/11/12,17:05:54,04,08,1, 11.9,1,1, 7.443, 10569.121, 407.657, 52868.627 24/11/12,17:05:54,05,08,1, 11.9,1,1, 7.443, 10569.109, 407.659, 52868.680 24/11/12,17:05:54,06,08,1, 11.9,1,1, 7.443, 10569.119, 407.642, 52868.631 24/11/12,17:05:54,07,08,1, 11.9,1,1, 7.443, 10569.120, 407.628, 52868.623 24/11/12,17:05:54,08,08,1, 11.9,1,1, 7.443, 10569.140, 407.650, 52868.592 24/11/12,17:05:54,09,08,1, 11.9,1,1, 7.443, 10569.123, 407.630, 52868.633 24/11/12,17:05:54,10,08,1, 11.9,1,1, 7.443, 10569.141, 407.637, 52868.650 24/11/12,17:05:54,11,08,1, 11.9,1,1, 7.443, 10569.155, 407.609, 52868.628 24/11/12,17:05:54,12,08,1, 11.9,1,1, 7.443, 10569.138, 407.638, 52868.603 24/11/12,17:05:54,13,08,1, 11.9,1,1, 7.443, 10569.158, 407.643, 52868.687 24/11/12,17:05:54,14,08,1, 11.9,1,1, 7.443, 10569.142, 407.631, 52868.649 24/11/12,17:05:54,15,08,1, 11.9,1,1, 7.443, 10569.156, 407.649, 52868.645 24/11/12,17:05:54,16,08,1, 11.9,1,1, 7.443, 10569.154, 407.606, 52868.599 24/11/12,17:05:54,17,08,1, 11.9,1,1, 7.443, 10569.159, 407.618, 52868.545 24/11/12,17:05:54,18,08,1, 11.9,1,1, 7.443, 10569.163, 407.602, 52868.551 24/11/12,17:05:54,19,08,1, 11.9,1,1, 7.443, 10569.183, 407.613, 52868.548 24/11/12,17:05:55,00,09,1, 11.9,1,1, 7.441, 10569.175, 407.613, 52868.548 24/11/12,17:05:55,01,09,1, 11.9,1,1, 7.441, 10569.189, 407.595, 52868.591 24/11/12,17:05:55,02,09,1, 11.9,1,1, 7.441, 10569.198, 407.591, 52868.559 24/11/12,17:05:55,03,09,1, 11.9,1,1, 7.441, 10569.201, 407.599, 52868.577 24/11/12,17:05:55,04,09,1, 11.9,1,1, 7.441, 10569.209, 407.596, 52868.633 24/11/12,17:05:55,05,09,1, 11.9,1,1, 7.441, 10569.205, 407.596, 52868.565 24/11/12,17:05:55,06,09,1, 11.9,1,1, 7.441, 10569.231, 407.609, 52868.648 24/11/12,17:05:55,07,09,1, 11.9,1,1, 7.441, 10569.229, 407.614, 52868.622 24/11/12,17:05:55,08,09,1, 11.9,1,1, 7.441, 10569.247, 407.579, 52868.632 24/11/12,17:05:55,09,09,1, 11.9,1,1, 7.441, 10569.235, 407.593, 52868.643 24/11/12,17:05:55,10,09,1, 11.9,1,1, 7.441, 10569.238, 407.593, 52868.556 24/11/12,17:05:55,11,09,1, 11.9,1,1, 7.441, 10569.208, 407.601, 52868.617 24/11/12,17:05:55,12,09,1, 11.9,1,1, 7.441, 10569.219, 407.590, 52868.568 24/11/12,17:05:55,13,09,1, 11.9,1,1, 7.441, 10569.238, 407.586, 52868.600 24/11/12,17:05:55,14,09,1, 11.9,1,1, 7.441, 10569.234, 407.595, 52868.614 24/11/12,17:05:55,15,09,1, 11.9,1,1, 7.441, 10569.271, 407.570, 52868.516 24/11/12,17:05:55,16,09,1, 11.9,1,1, 7.441, 10569.235, 407.551, 52868.562 24/11/12,17:05:55,17,09,1, 11.9,1,1, 7.441, 10569.255, 407.572, 52868.522 24/11/12,17:05:55,18,09,1, 11.9,1,1, 7.441, 10569.246, 407.569, 52868.521 24/11/12,17:05:55,19,09,1, 11.9,1,1, 7.441, 10569.244, 407.570, 52868.561 24/11/12,17:05:56,00,09,1, 11.9,1,1, 7.440, 10569.242, 407.570, 52868.561 24/11/12,17:05:56,01,09,1, 11.9,1,1, 7.440, 10569.280, 407.565, 52868.503 24/11/12,17:05:56,02,09,1, 11.9,1,1, 7.440, 10569.267, 407.562, 52868.573 24/11/12,17:05:56,03,09,1, 11.9,1,1, 7.440, 10569.267, 407.574, 52868.581 24/11/12,17:05:56,04,09,1, 11.9,1,1, 7.440, 10569.267, 407.555, 52868.528 24/11/12,17:05:56,05,09,1, 11.9,1,1, 7.440, 10569.287, 407.564, 52868.488 24/11/12,17:05:56,06,09,1, 11.9,1,1, 7.440, 10569.295, 407.576, 52868.595 24/11/12,17:05:56,07,09,1, 11.9,1,1, 7.440, 10569.308, 407.566, 52868.522 24/11/12,17:05:56,08,09,1, 11.9,1,1, 7.440, 10569.308, 407.535, 52868.491 24/11/12,17:05:56,09,09,1, 11.9,1,1, 7.440, 10569.344, 407.567, 52868.587 24/11/12,17:05:56,10,09,1, 11.9,1,1, 7.440, 10569.299, 407.535, 52868.564 24/11/12,17:05:56,11,09,1, 11.9,1,1, 7.440, 10569.303, 407.556, 52868.766 24/11/12,17:05:56,12,09,1, 11.9,1,1, 7.440, 10569.336, 407.549, 52868.648 24/11/12,17:05:56,13,09,1, 11.9,1,1, 7.440, 10569.311, 407.563, 52868.561 24/11/12,17:05:56,14,09,1, 11.9,1,1, 7.440, 10569.323, 407.550, 52868.571 24/11/12,17:05:56,15,09,1, 11.9,1,1, 7.440, 10569.312, 407.561, 52868.501 24/11/12,17:05:56,16,09,1, 11.9,1,1, 7.440, 10569.351, 407.551, 52868.489 24/11/12,17:05:56,17,09,1, 11.9,1,1, 7.440, 10569.333, 407.548, 52868.512 24/11/12,17:05:56,18,09,1, 11.9,1,1, 7.440, 10569.354, 407.535, 52868.527 24/11/12,17:05:56,19,09,1, 11.9,1,1, 7.440, 10569.339, 407.565, 52868.536 24/11/12,17:05:57,00,08,1, 11.9,1,1, 7.444, 10569.334, 407.565, 52868.536 24/11/12,17:05:57,01,08,1, 11.9,1,1, 7.444, 10569.368, 407.555, 52868.526 24/11/12,17:05:57,02,08,1, 11.9,1,1, 7.444, 10569.370, 407.583, 52868.563 24/11/12,17:05:57,03,08,1, 11.9,1,1, 7.444, 10569.415, 407.591, 52868.593 24/11/12,17:05:57,04,08,1, 11.9,1,1, 7.444, 10569.401, 407.570, 52868.600 24/11/12,17:05:57,05,08,1, 11.9,1,1, 7.444, 10569.397, 407.566, 52868.551 24/11/12,17:05:57,06,08,1, 11.9,1,1, 7.444, 10569.400, 407.582, 52868.527 24/11/12,17:05:57,07,08,1, 11.9,1,1, 7.444, 10569.379, 407.579, 52868.602 24/11/12,17:05:57,08,08,1, 11.9,1,1, 7.444, 10569.405, 407.589, 52868.591 24/11/12,17:05:57,09,08,1, 11.9,1,1, 7.444, 10569.380, 407.566, 52868.573 24/11/12,17:05:57,10,08,1, 11.9,1,1, 7.444, 10569.409, 407.553, 52868.583 24/11/12,17:05:57,11,08,1, 11.9,1,1, 7.444, 10569.434, 407.570, 52868.624 24/11/12,17:05:57,12,08,1, 11.9,1,1, 7.444, 10569.421, 407.578, 52868.567 24/11/12,17:05:57,13,08,1, 11.9,1,1, 7.444, 10569.418, 407.563, 52868.632 24/11/12,17:05:57,14,08,1, 11.9,1,1, 7.444, 10569.423, 407.558, 52868.484 24/11/12,17:05:57,15,08,1, 11.9,1,1, 7.444, 10569.420, 407.549, 52868.512 24/11/12,17:05:57,16,08,1, 11.9,1,1, 7.444, 10569.410, 407.531, 52868.499 24/11/12,17:05:57,17,08,1, 11.9,1,1, 7.444, 10569.423, 407.539, 52868.571 24/11/12,17:05:57,18,08,1, 11.9,1,1, 7.444, 10569.441, 407.537, 52868.566 24/11/12,17:05:57,19,08,1, 11.9,1,1, 7.444, 10569.459, 407.552, 52868.597 24/11/12,17:05:58,00,08,1, 11.8,1,1, 7.443, 10569.451, 407.552, 52868.597 24/11/12,17:05:58,01,08,1, 11.8,1,1, 7.443, 10569.442, 407.531, 52868.535 24/11/12,17:05:58,02,08,1, 11.8,1,1, 7.443, 10569.445, 407.529, 52868.596 24/11/12,17:05:58,03,08,1, 11.8,1,1, 7.443, 10569.472, 407.544, 52868.604 24/11/12,17:05:58,04,08,1, 11.8,1,1, 7.443, 10569.460, 407.542, 52868.608 24/11/12,17:05:58,05,08,1, 11.8,1,1, 7.443, 10569.453, 407.521, 52868.561 24/11/12,17:05:58,06,08,1, 11.8,1,1, 7.443, 10569.462, 407.515, 52868.560 24/11/12,17:05:58,07,08,1, 11.8,1,1, 7.443, 10569.469, 407.542, 52868.605 24/11/12,17:05:58,08,08,1, 11.8,1,1, 7.443, 10569.507, 407.545, 52868.615 24/11/12,17:05:58,09,08,1, 11.8,1,1, 7.443, 10569.476, 407.514, 52868.526 24/11/12,17:05:58,10,08,1, 11.8,1,1, 7.443, 10569.509, 407.526, 52868.563 24/11/12,17:05:58,11,08,1, 11.8,1,1, 7.443, 10569.510, 407.535, 52868.507 24/11/12,17:05:58,12,08,1, 11.8,1,1, 7.443, 10569.502, 407.524, 52868.516 24/11/12,17:05:58,13,08,1, 11.8,1,1, 7.443, 10569.506, 407.524, 52868.550 24/11/12,17:05:58,14,08,1, 11.8,1,1, 7.443, 10569.509, 407.542, 52868.590 24/11/12,17:05:58,15,08,1, 11.8,1,1, 7.443, 10569.515, 407.510, 52868.523 24/11/12,17:05:58,16,08,1, 11.8,1,1, 7.443, 10569.541, 407.524, 52868.524 24/11/12,17:05:58,17,08,1, 11.8,1,1, 7.443, 10569.523, 407.545, 52868.532 24/11/12,17:05:58,18,08,1, 11.8,1,1, 7.443, 10569.573, 407.537, 52868.504 24/11/12,17:05:58,19,08,1, 11.8,1,1, 7.443, 10569.543, 407.547, 52868.569 24/11/12,17:05:59,00,08,1, 11.9,1,1, 7.449, 10569.543, 407.547, 52868.569 24/11/12,17:05:59,01,08,1, 11.9,1,1, 7.449, 10569.537, 407.503, 52868.555 24/11/12,17:05:59,02,08,1, 11.9,1,1, 7.449, 10569.583, 407.504, 52868.557 24/11/12,17:05:59,03,08,1, 11.9,1,1, 7.449, 10569.574, 407.513, 52868.550 24/11/12,17:05:59,04,08,1, 11.9,1,1, 7.449, 10569.570, 407.506, 52868.531 24/11/12,17:05:59,05,08,1, 11.9,1,1, 7.449, 10569.552, 407.512, 52868.490 24/11/12,17:05:59,06,08,1, 11.9,1,1, 7.449, 10569.568, 407.493, 52868.518 24/11/12,17:05:59,07,08,1, 11.9,1,1, 7.449, 10569.583, 407.512, 52868.520 24/11/12,17:05:59,08,08,1, 11.9,1,1, 7.449, 10569.595, 407.508, 52868.500 24/11/12,17:05:59,09,08,1, 11.9,1,1, 7.449, 10569.591, 407.523, 52868.526 24/11/12,17:05:59,10,08,1, 11.9,1,1, 7.449, 10569.594, 407.522, 52868.514 24/11/12,17:05:59,11,08,1, 11.9,1,1, 7.449, 10569.599, 407.508, 52868.523 24/11/12,17:05:59,12,08,1, 11.9,1,1, 7.449, 10569.604, 407.476, 52868.463 24/11/12,17:05:59,13,08,1, 11.9,1,1, 7.449, 10569.608, 407.484, 52868.541 24/11/12,17:05:59,14,08,1, 11.9,1,1, 7.449, 10569.604, 407.503, 52868.470 24/11/12,17:05:59,15,08,1, 11.9,1,1, 7.449, 10569.615, 407.487, 52868.523 24/11/12,17:05:59,16,08,1, 11.9,1,1, 7.449, 10569.621, 407.473, 52868.552 24/11/12,17:05:59,17,08,1, 11.9,1,1, 7.449, 10569.593, 407.485, 52868.518 24/11/12,17:05:59,18,08,1, 11.9,1,1, 7.449, 10569.624, 407.487, 52868.462 24/11/12,17:05:59,19,08,1, 11.9,1,1, 7.449, 10569.620, 407.491, 52868.467 24/11/12,17:06:00,00,08,1, 11.9,1,1, 7.439, 10569.618, 407.491, 52868.467 24/11/12,17:06:00,01,08,1, 11.9,1,1, 7.439, 10569.643, 407.488, 52868.390 24/11/12,17:06:00,02,08,1, 11.9,1,1, 7.439, 10569.602, 407.467, 52868.430 24/11/12,17:06:00,03,08,1, 11.9,1,1, 7.439, 10569.597, 407.467, 52868.443 24/11/12,17:06:00,04,08,1, 11.9,1,1, 7.439, 10569.654, 407.490, 52868.403 24/11/12,17:06:00,05,08,1, 11.9,1,1, 7.439, 10569.633, 407.451, 52868.378 24/11/12,17:06:00,06,08,1, 11.9,1,1, 7.439, 10569.656, 407.457, 52868.327 24/11/12,17:06:00,07,08,1, 11.9,1,1, 7.439, 10569.663, 407.463, 52868.466 24/11/12,17:06:00,08,08,1, 11.9,1,1, 7.439, 10569.663, 407.446, 52868.428 24/11/12,17:06:00,09,08,1, 11.9,1,1, 7.439, 10569.673, 407.468, 52868.402 24/11/12,17:06:00,10,08,1, 11.9,1,1, 7.439, 10569.677, 407.459, 52868.370 24/11/12,17:06:00,11,08,1, 11.9,1,1, 7.439, 10569.663, 407.435, 52868.353 24/11/12,17:06:00,12,08,1, 11.9,1,1, 7.439, 10569.673, 407.430, 52868.384 24/11/12,17:06:00,13,08,1, 11.9,1,1, 7.439, 10569.664, 407.421, 52868.387 24/11/12,17:06:00,14,08,1, 11.9,1,1, 7.439, 10569.688, 407.453, 52868.345 24/11/12,17:06:00,15,08,1, 11.9,1,1, 7.439, 10569.693, 407.440, 52868.396 24/11/12,17:06:00,16,08,1, 11.9,1,1, 7.439, 10569.692, 407.417, 52868.313 24/11/12,17:06:00,17,08,1, 11.9,1,1, 7.439, 10569.695, 407.458, 52868.347 24/11/12,17:06:00,18,08,1, 11.9,1,1, 7.439, 10569.691, 407.456, 52868.390 24/11/12,17:06:00,19,08,1, 11.9,1,1, 7.439, 10569.713, 407.429, 52868.374 24/11/12,17:06:01,00,08,1, 12.0,1,1, 7.440, 10569.710, 407.429, 52868.374 24/11/12,17:06:01,01,08,1, 12.0,1,1, 7.440, 10569.696, 407.431, 52868.308 24/11/12,17:06:01,02,08,1, 12.0,1,1, 7.440, 10569.706, 407.400, 52868.326 24/11/12,17:06:01,03,08,1, 12.0,1,1, 7.440, 10569.722, 407.421, 52868.276 24/11/12,17:06:01,04,08,1, 12.0,1,1, 7.440, 10569.745, 407.408, 52868.294 24/11/12,17:06:01,05,08,1, 12.0,1,1, 7.440, 10569.728, 407.415, 52868.303 24/11/12,17:06:01,06,08,1, 12.0,1,1, 7.440, 10569.730, 407.401, 52868.336 24/11/12,17:06:01,07,08,1, 12.0,1,1, 7.440, 10569.722, 407.419, 52868.425 24/11/12,17:06:01,08,08,1, 12.0,1,1, 7.440, 10569.731, 407.410, 52868.310 24/11/12,17:06:01,09,08,1, 12.0,1,1, 7.440, 10569.738, 407.404, 52868.455 24/11/12,17:06:01,10,08,1, 12.0,1,1, 7.440, 10569.748, 407.391, 52868.356 24/11/12,17:06:01,11,08,1, 12.0,1,1, 7.440, 10569.750, 407.397, 52868.355 24/11/12,17:06:01,12,08,1, 12.0,1,1, 7.440, 10569.760, 407.410, 52868.335 24/11/12,17:06:01,13,08,1, 12.0,1,1, 7.440, 10569.754, 407.417, 52868.391 24/11/12,17:06:01,14,08,1, 12.0,1,1, 7.440, 10569.756, 407.411, 52868.303 24/11/12,17:06:01,15,08,1, 12.0,1,1, 7.440, 10569.770, 407.387, 52868.306 24/11/12,17:06:01,16,08,1, 12.0,1,1, 7.440, 10569.781, 407.383, 52868.327 24/11/12,17:06:01,17,08,1, 12.0,1,1, 7.440, 10569.797, 407.383, 52868.329 24/11/12,17:06:01,18,08,1, 12.0,1,1, 7.440, 10569.780, 407.401, 52868.358 24/11/12,17:06:01,19,08,1, 12.0,1,1, 7.440, 10569.808, 407.373, 52868.346 24/11/12,17:06:02,00,08,1, 11.9,1,1, 7.446, 10569.801, 407.373, 52868.346 24/11/12,17:06:02,01,08,1, 11.9,1,1, 7.446, 10569.795, 407.383, 52868.313 24/11/12,17:06:02,02,08,1, 11.9,1,1, 7.446, 10569.819, 407.381, 52868.347 24/11/12,17:06:02,03,08,1, 11.9,1,1, 7.446, 10569.818, 407.353, 52868.324 24/11/12,17:06:02,04,08,1, 11.9,1,1, 7.446, 10569.810, 407.361, 52868.306 24/11/12,17:06:02,05,08,1, 11.9,1,1, 7.446, 10569.805, 407.334, 52868.289 24/11/12,17:06:02,06,08,1, 11.9,1,1, 7.446, 10569.808, 407.354, 52868.275 24/11/12,17:06:02,07,08,1, 11.9,1,1, 7.446, 10569.811, 407.357, 52868.307 24/11/12,17:06:02,08,08,1, 11.9,1,1, 7.446, 10569.816, 407.356, 52868.266 24/11/12,17:06:02,09,08,1, 11.9,1,1, 7.446, 10569.813, 407.348, 52868.346 24/11/12,17:06:02,10,08,1, 11.9,1,1, 7.446, 10569.821, 407.348, 52868.282 24/11/12,17:06:02,11,08,1, 11.9,1,1, 7.446, 10569.828, 407.330, 52868.279 24/11/12,17:06:02,12,08,1, 11.9,1,1, 7.446, 10569.847, 407.345, 52868.297 24/11/12,17:06:02,13,08,1, 11.9,1,1, 7.446, 10569.840, 407.335, 52868.236 24/11/12,17:06:02,14,08,1, 11.9,1,1, 7.446, 10569.836, 407.329, 52868.269 24/11/12,17:06:02,15,08,1, 11.9,1,1, 7.446, 10569.874, 407.333, 52868.288 24/11/12,17:06:02,16,08,1, 11.9,1,1, 7.446, 10569.875, 407.327, 52868.316 24/11/12,17:06:02,17,08,1, 11.9,1,1, 7.446, 10569.893, 407.321, 52868.271 24/11/12,17:06:02,18,08,1, 11.9,1,1, 7.446, 10569.865, 407.345, 52868.314 24/11/12,17:06:02,19,08,1, 11.9,1,1, 7.446, 10569.886, 407.341, 52868.286 24/11/12,17:06:03,00,08,1, 11.9,1,1, 7.442, 10569.885, 407.341, 52868.286 24/11/12,17:06:03,01,08,1, 11.9,1,1, 7.442, 10569.889, 407.329, 52868.305 24/11/12,17:06:03,02,08,1, 11.9,1,1, 7.442, 10569.896, 407.321, 52868.300 24/11/12,17:06:03,03,08,1, 11.9,1,1, 7.442, 10569.887, 407.307, 52868.295 24/11/12,17:06:03,04,08,1, 11.9,1,1, 7.442, 10569.887, 407.310, 52868.267 24/11/12,17:06:03,05,08,1, 11.9,1,1, 7.442, 10569.904, 407.320, 52868.260 24/11/12,17:06:03,06,08,1, 11.9,1,1, 7.442, 10569.916, 407.311, 52868.137 24/11/12,17:06:03,07,08,1, 11.9,1,1, 7.442, 10569.923, 407.290, 52868.217 24/11/12,17:06:03,08,08,1, 11.9,1,1, 7.442, 10569.913, 407.296, 52868.246 24/11/12,17:06:03,09,08,1, 11.9,1,1, 7.442, 10569.925, 407.268, 52868.213 24/11/12,17:06:03,10,08,1, 11.9,1,1, 7.442, 10569.921, 407.298, 52868.308 24/11/12,17:06:03,11,08,1, 11.9,1,1, 7.442, 10569.910, 407.274, 52868.251 24/11/12,17:06:03,12,08,1, 11.9,1,1, 7.442, 10569.940, 407.280, 52868.299 24/11/12,17:06:03,13,08,1, 11.9,1,1, 7.442, 10569.927, 407.281, 52868.208 24/11/12,17:06:03,14,08,1, 11.9,1,1, 7.442, 10569.919, 407.316, 52868.244 24/11/12,17:06:03,15,08,1, 11.9,1,1, 7.442, 10569.954, 407.289, 52868.231 24/11/12,17:06:03,16,08,1, 11.9,1,1, 7.442, 10569.929, 407.297, 52868.251 24/11/12,17:06:03,17,08,1, 11.9,1,1, 7.442, 10569.955, 407.287, 52868.175 24/11/12,17:06:03,18,08,1, 11.9,1,1, 7.442, 10569.970, 407.280, 52868.197 24/11/12,17:06:03,19,08,1, 11.9,1,1, 7.442, 10569.966, 407.302, 52868.181 24/11/12,17:06:04,00,08,1, 11.7,1,1, 7.445, 10569.960, 407.302, 52868.181 24/11/12,17:06:04,01,08,1, 11.7,1,1, 7.445, 10569.955, 407.267, 52868.254 24/11/12,17:06:04,02,08,1, 11.7,1,1, 7.445, 10569.949, 407.260, 52868.210 24/11/12,17:06:04,03,08,1, 11.7,1,1, 7.445, 10569.950, 407.247, 52868.252 24/11/12,17:06:04,04,08,1, 11.7,1,1, 7.445, 10569.949, 407.264, 52868.246 24/11/12,17:06:04,05,08,1, 11.7,1,1, 7.445, 10569.978, 407.265, 52868.220 24/11/12,17:06:04,06,08,1, 11.7,1,1, 7.445, 10569.940, 407.252, 52868.350 24/11/12,17:06:04,07,08,1, 11.7,1,1, 7.445, 10569.979, 407.239, 52868.237 24/11/12,17:06:04,08,08,1, 11.7,1,1, 7.445, 10570.006, 407.245, 52868.293 24/11/12,17:06:04,09,08,1, 11.7,1,1, 7.445, 10569.965, 407.226, 52868.223 24/11/12,17:06:04,10,08,1, 11.7,1,1, 7.445, 10570.002, 407.245, 52868.268 24/11/12,17:06:04,11,08,1, 11.7,1,1, 7.445, 10569.992, 407.248, 52868.199 24/11/12,17:06:04,12,08,1, 11.7,1,1, 7.445, 10569.988, 407.232, 52868.141 24/11/12,17:06:04,13,08,1, 11.7,1,1, 7.445, 10569.999, 407.227, 52868.177 24/11/12,17:06:04,14,08,1, 11.7,1,1, 7.445, 10570.014, 407.261, 52868.174 24/11/12,17:06:04,15,08,1, 11.7,1,1, 7.445, 10570.007, 407.237, 52868.271 24/11/12,17:06:04,16,08,1, 11.7,1,1, 7.445, 10570.013, 407.264, 52868.201 24/11/12,17:06:04,17,08,1, 11.7,1,1, 7.445, 10570.043, 407.234, 52868.165 24/11/12,17:06:04,18,08,1, 11.7,1,1, 7.445, 10570.014, 407.212, 52868.160 24/11/12,17:06:04,19,08,1, 11.7,1,1, 7.445, 10570.011, 407.249, 52868.238 24/11/12,17:06:05,00,09,1, 11.8,1,1, 7.446, 10570.010, 407.249, 52868.238 24/11/12,17:06:05,01,09,1, 11.8,1,1, 7.446, 10570.026, 407.222, 52868.240 24/11/12,17:06:05,02,09,1, 11.8,1,1, 7.446, 10570.005, 407.220, 52868.229 24/11/12,17:06:05,03,09,1, 11.8,1,1, 7.446, 10570.058, 407.213, 52868.230 24/11/12,17:06:05,04,09,1, 11.8,1,1, 7.446, 10570.018, 407.203, 52868.216 24/11/12,17:06:05,05,09,1, 11.8,1,1, 7.446, 10570.028, 407.195, 52868.158 24/11/12,17:06:05,06,09,1, 11.8,1,1, 7.446, 10570.046, 407.216, 52868.184 24/11/12,17:06:05,07,09,1, 11.8,1,1, 7.446, 10570.054, 407.195, 52868.212 24/11/12,17:06:05,08,09,1, 11.8,1,1, 7.446, 10570.059, 407.191, 52868.130 24/11/12,17:06:05,09,09,1, 11.8,1,1, 7.446, 10570.058, 407.194, 52868.129 24/11/12,17:06:05,10,09,1, 11.8,1,1, 7.446, 10570.052, 407.181, 52868.168 24/11/12,17:06:05,11,09,1, 11.8,1,1, 7.446, 10570.043, 407.177, 52868.192 24/11/12,17:06:05,12,09,1, 11.8,1,1, 7.446, 10570.023, 407.175, 52868.187 24/11/12,17:06:05,13,09,1, 11.8,1,1, 7.446, 10570.056, 407.166, 52868.159 24/11/12,17:06:05,14,09,1, 11.8,1,1, 7.446, 10570.076, 407.178, 52868.143 24/11/12,17:06:05,15,09,1, 11.8,1,1, 7.446, 10570.051, 407.186, 52868.140 24/11/12,17:06:05,16,09,1, 11.8,1,1, 7.446, 10570.077, 407.157, 52868.233 24/11/12,17:06:05,17,09,1, 11.8,1,1, 7.446, 10570.070, 407.149, 52868.203 24/11/12,17:06:05,18,09,1, 11.8,1,1, 7.446, 10570.052, 407.157, 52868.145 24/11/12,17:06:05,19,09,1, 11.8,1,1, 7.446, 10570.087, 407.168, 52868.131 24/11/12,17:06:06,00,08,1, 11.9,1,1, 7.446, 10570.085, 407.168, 52868.131 24/11/12,17:06:06,01,08,1, 11.9,1,1, 7.446, 10570.111, 407.152, 52868.184 24/11/12,17:06:06,02,08,1, 11.9,1,1, 7.446, 10570.103, 407.173, 52868.183 24/11/12,17:06:06,03,08,1, 11.9,1,1, 7.446, 10570.086, 407.145, 52868.173 24/11/12,17:06:06,04,08,1, 11.9,1,1, 7.446, 10570.086, 407.140, 52868.149 24/11/12,17:06:06,05,08,1, 11.9,1,1, 7.446, 10570.100, 407.158, 52868.139 24/11/12,17:06:06,06,08,1, 11.9,1,1, 7.446, 10570.112, 407.155, 52868.115 24/11/12,17:06:06,07,08,1, 11.9,1,1, 7.446, 10570.108, 407.142, 52868.145 24/11/12,17:06:06,08,08,1, 11.9,1,1, 7.446, 10570.128, 407.153, 52868.190 24/11/12,17:06:06,09,08,1, 11.9,1,1, 7.446, 10570.129, 407.169, 52868.163 24/11/12,17:06:06,10,08,1, 11.9,1,1, 7.446, 10570.142, 407.132, 52868.119 24/11/12,17:06:06,11,08,1, 11.9,1,1, 7.446, 10570.124, 407.151, 52868.115 24/11/12,17:06:06,12,08,1, 11.9,1,1, 7.446, 10570.114, 407.163, 52868.122 24/11/12,17:06:06,13,08,1, 11.9,1,1, 7.446, 10570.129, 407.109, 52868.065 24/11/12,17:06:06,14,08,1, 11.9,1,1, 7.446, 10570.121, 407.120, 52868.057 24/11/12,17:06:06,15,08,1, 11.9,1,1, 7.446, 10570.138, 407.123, 52868.093 24/11/12,17:06:06,16,08,1, 11.9,1,1, 7.446, 10570.134, 407.112, 52868.063 24/11/12,17:06:06,17,08,1, 11.9,1,1, 7.446, 10570.149, 407.103, 52868.115 24/11/12,17:06:06,18,08,1, 11.9,1,1, 7.446, 10570.148, 407.100, 52868.120 24/11/12,17:06:06,19,08,1, 11.9,1,1, 7.446, 10570.119, 407.103, 52868.078 24/11/12,17:06:07,00,08,1, 11.9,1,1, 7.442, 10570.118, 407.103, 52868.078 24/11/12,17:06:07,01,08,1, 11.9,1,1, 7.442, 10570.147, 407.096, 52868.045 24/11/12,17:06:07,02,08,1, 11.9,1,1, 7.442, 10570.148, 407.101, 52868.108 24/11/12,17:06:07,03,08,1, 11.9,1,1, 7.442, 10570.155, 407.108, 52868.150 24/11/12,17:06:07,04,08,1, 11.9,1,1, 7.442, 10570.146, 407.109, 52868.316 24/11/12,17:06:07,05,08,1, 11.9,1,1, 7.442, 10570.176, 407.050, 52868.067 24/11/12,17:06:07,06,08,1, 11.9,1,1, 7.442, 10570.145, 407.085, 52868.125 24/11/12,17:06:07,07,08,1, 11.9,1,1, 7.442, 10570.152, 407.083, 52868.015 24/11/12,17:06:07,08,08,1, 11.9,1,1, 7.442, 10570.146, 407.061, 52868.096 24/11/12,17:06:07,09,08,1, 11.9,1,1, 7.442, 10570.175, 407.065, 52868.017 24/11/12,17:06:07,10,08,1, 11.9,1,1, 7.442, 10570.177, 407.070, 52868.085 24/11/12,17:06:07,11,08,1, 11.9,1,1, 7.442, 10570.167, 407.064, 52868.041 24/11/12,17:06:07,12,08,1, 11.9,1,1, 7.442, 10570.172, 407.067, 52868.121 24/11/12,17:06:07,13,08,1, 11.9,1,1, 7.442, 10570.160, 407.029, 52868.134 24/11/12,17:06:07,14,08,1, 11.9,1,1, 7.442, 10570.169, 407.054, 52868.062 24/11/12,17:06:07,15,08,1, 11.9,1,1, 7.442, 10570.176, 407.049, 52868.070 24/11/12,17:06:07,16,08,1, 11.9,1,1, 7.442, 10570.182, 407.041, 52868.304 24/11/12,17:06:07,17,08,1, 11.9,1,1, 7.442, 10570.206, 407.026, 52868.037 24/11/12,17:06:07,18,08,1, 11.9,1,1, 7.442, 10570.197, 407.022, 52868.063 24/11/12,17:06:07,19,08,1, 11.9,1,1, 7.442, 10570.189, 407.026, 52868.033 24/11/12,17:06:08,00,08,1, 11.9,1,1, 7.441, 10570.185, 407.026, 52868.033 24/11/12,17:06:08,01,08,1, 11.9,1,1, 7.441, 10570.219, 407.040, 52868.081 24/11/12,17:06:08,02,08,1, 11.9,1,1, 7.441, 10570.196, 407.032, 52868.058 24/11/12,17:06:08,03,08,1, 11.9,1,1, 7.441, 10570.218, 407.036, 52868.116 24/11/12,17:06:08,04,08,1, 11.9,1,1, 7.441, 10570.220, 407.030, 52868.030 24/11/12,17:06:08,05,08,1, 11.9,1,1, 7.441, 10570.199, 407.014, 52868.098 24/11/12,17:06:08,06,08,1, 11.9,1,1, 7.441, 10570.216, 407.058, 52868.148 24/11/12,17:06:08,07,08,1, 11.9,1,1, 7.441, 10570.234, 407.023, 52868.040 24/11/12,17:06:08,08,08,1, 11.9,1,1, 7.441, 10570.236, 407.029, 52868.059 24/11/12,17:06:08,09,08,1, 11.9,1,1, 7.441, 10570.239, 407.016, 52868.057 24/11/12,17:06:08,10,08,1, 11.9,1,1, 7.441, 10570.250, 407.038, 52867.987 24/11/12,17:06:08,11,08,1, 11.9,1,1, 7.441, 10570.251, 407.033, 52868.123 24/11/12,17:06:08,12,08,1, 11.9,1,1, 7.441, 10570.265, 407.027, 52868.093 24/11/12,17:06:08,13,08,1, 11.9,1,1, 7.441, 10570.258, 407.016, 52868.065 24/11/12,17:06:08,14,08,1, 11.9,1,1, 7.441, 10570.266, 406.994, 52868.040 24/11/12,17:06:08,15,08,1, 11.9,1,1, 7.441, 10570.268, 406.980, 52868.065 24/11/12,17:06:08,16,08,1, 11.9,1,1, 7.441, 10570.280, 406.999, 52868.031 24/11/12,17:06:08,17,08,1, 11.9,1,1, 7.441, 10570.271, 407.009, 52867.986 24/11/12,17:06:08,18,08,1, 11.9,1,1, 7.441, 10570.297, 407.001, 52868.084 24/11/12,17:06:08,19,08,1, 11.9,1,1, 7.441, 10570.285, 406.989, 52868.100 24/11/12,17:06:09,00,09,1, 11.9,1,1, 7.440, 10570.277, 406.989, 52868.100 24/11/12,17:06:09,01,09,1, 11.9,1,1, 7.440, 10570.292, 406.983, 52868.020 24/11/12,17:06:09,02,09,1, 11.9,1,1, 7.440, 10570.285, 406.981, 52868.018 24/11/12,17:06:09,03,09,1, 11.9,1,1, 7.440, 10570.293, 406.985, 52868.083 24/11/12,17:06:09,04,09,1, 11.9,1,1, 7.440, 10570.289, 406.981, 52868.032 24/11/12,17:06:09,05,09,1, 11.9,1,1, 7.440, 10570.259, 406.970, 52868.011 24/11/12,17:06:09,06,09,1, 11.9,1,1, 7.440, 10570.287, 406.998, 52868.064 24/11/12,17:06:09,07,09,1, 11.9,1,1, 7.440, 10570.308, 406.974, 52867.991 24/11/12,17:06:09,08,09,1, 11.9,1,1, 7.440, 10570.295, 406.974, 52867.984 24/11/12,17:06:09,09,09,1, 11.9,1,1, 7.440, 10570.295, 406.968, 52868.030 24/11/12,17:06:09,10,09,1, 11.9,1,1, 7.440, 10570.274, 406.992, 52868.043 24/11/12,17:06:09,11,09,1, 11.9,1,1, 7.440, 10570.271, 406.962, 52867.924 24/11/12,17:06:09,12,09,1, 11.9,1,1, 7.440, 10570.305, 406.976, 52867.990 24/11/12,17:06:09,13,09,1, 11.9,1,1, 7.440, 10570.302, 406.971, 52868.029 24/11/12,17:06:09,14,09,1, 11.9,1,1, 7.440, 10570.314, 406.941, 52867.988 24/11/12,17:06:09,15,09,1, 11.9,1,1, 7.440, 10570.305, 406.944, 52868.013 24/11/12,17:06:09,16,09,1, 11.9,1,1, 7.440, 10570.308, 406.924, 52867.979 24/11/12,17:06:09,17,09,1, 11.9,1,1, 7.440, 10570.306, 406.943, 52867.959 24/11/12,17:06:09,18,09,1, 11.9,1,1, 7.440, 10570.332, 406.962, 52868.043 24/11/12,17:06:09,19,09,1, 11.9,1,1, 7.440, 10570.337, 406.919, 52867.934 24/11/12,17:06:10,00,09,1, 11.9,1,1, 7.444, 10570.335, 406.919, 52867.934 24/11/12,17:06:10,01,09,1, 11.9,1,1, 7.444, 10570.351, 406.925, 52867.950 24/11/12,17:06:10,02,09,1, 11.9,1,1, 7.444, 10570.335, 406.933, 52867.996 24/11/12,17:06:10,03,09,1, 11.9,1,1, 7.444, 10570.330, 406.917, 52867.922 24/11/12,17:06:10,04,09,1, 11.9,1,1, 7.444, 10570.361, 406.937, 52867.955 24/11/12,17:06:10,05,09,1, 11.9,1,1, 7.444, 10570.344, 406.900, 52867.979 24/11/12,17:06:10,06,09,1, 11.9,1,1, 7.444, 10570.370, 406.919, 52867.961 24/11/12,17:06:10,07,09,1, 11.9,1,1, 7.444, 10570.384, 406.932, 52867.948 24/11/12,17:06:10,08,09,1, 11.9,1,1, 7.444, 10570.353, 406.944, 52867.957 24/11/12,17:06:10,09,09,1, 11.9,1,1, 7.444, 10570.356, 406.945, 52867.977 24/11/12,17:06:10,10,09,1, 11.9,1,1, 7.444, 10570.370, 406.940, 52867.932 24/11/12,17:06:10,11,09,1, 11.9,1,1, 7.444, 10570.377, 406.929, 52867.921 24/11/12,17:06:10,12,09,1, 11.9,1,1, 7.444, 10570.380, 406.947, 52867.938 24/11/12,17:06:10,13,09,1, 11.9,1,1, 7.444, 10570.361, 406.934, 52868.021 24/11/12,17:06:10,14,09,1, 11.9,1,1, 7.444, 10570.400, 406.943, 52868.021 24/11/12,17:06:10,15,09,1, 11.9,1,1, 7.444, 10570.394, 406.936, 52868.010 24/11/12,17:06:10,16,09,1, 11.9,1,1, 7.444, 10570.404, 406.932, 52867.948 24/11/12,17:06:10,17,09,1, 11.9,1,1, 7.444, 10570.399, 406.910, 52867.943 24/11/12,17:06:10,18,09,1, 11.9,1,1, 7.444, 10570.380, 406.934, 52867.983 24/11/12,17:06:10,19,09,1, 11.9,1,1, 7.444, 10570.401, 406.913, 52867.874 24/11/12,17:06:11,00,08,1, 11.9,1,1, 7.445, 10570.394, 406.913, 52867.874 24/11/12,17:06:11,01,08,1, 11.9,1,1, 7.445, 10570.393, 406.884, 52867.919 24/11/12,17:06:11,02,08,1, 11.9,1,1, 7.445, 10570.401, 406.890, 52867.911 24/11/12,17:06:11,03,08,1, 11.9,1,1, 7.445, 10570.392, 406.875, 52867.976 24/11/12,17:06:11,04,08,1, 11.9,1,1, 7.445, 10570.410, 406.878, 52867.955 24/11/12,17:06:11,05,08,1, 11.9,1,1, 7.445, 10570.415, 406.883, 52867.888 24/11/12,17:06:11,06,08,1, 11.9,1,1, 7.445, 10570.389, 406.851, 52867.900 24/11/12,17:06:11,07,08,1, 11.9,1,1, 7.445, 10570.381, 406.866, 52867.905 24/11/12,17:06:11,08,08,1, 11.9,1,1, 7.445, 10570.386, 406.882, 52867.920 24/11/12,17:06:11,09,08,1, 11.9,1,1, 7.445, 10570.396, 406.876, 52867.961 24/11/12,17:06:11,10,08,1, 11.9,1,1, 7.445, 10570.389, 406.850, 52867.936 24/11/12,17:06:11,11,08,1, 11.9,1,1, 7.445, 10570.424, 406.879, 52867.921 24/11/12,17:06:11,12,08,1, 11.9,1,1, 7.445, 10570.425, 406.857, 52867.850 24/11/12,17:06:11,13,08,1, 11.9,1,1, 7.445, 10570.414, 406.850, 52867.929 24/11/12,17:06:11,14,08,1, 11.9,1,1, 7.445, 10570.434, 406.872, 52867.917 24/11/12,17:06:11,15,08,1, 11.9,1,1, 7.445, 10570.451, 406.873, 52867.835 24/11/12,17:06:11,16,08,1, 11.9,1,1, 7.445, 10570.460, 406.879, 52867.892 24/11/12,17:06:11,17,08,1, 11.9,1,1, 7.445, 10570.449, 406.867, 52867.839 24/11/12,17:06:11,18,08,1, 11.9,1,1, 7.445, 10570.458, 406.890, 52867.866 24/11/12,17:06:11,19,08,1, 11.9,1,1, 7.445, 10570.440, 406.876, 52867.897 24/11/12,17:06:12,00,09,1, 11.9,1,1, 7.440, 10570.436, 406.876, 52867.897 24/11/12,17:06:12,01,09,1, 11.9,1,1, 7.440, 10570.429, 406.868, 52867.952 24/11/12,17:06:12,02,09,1, 11.9,1,1, 7.440, 10570.448, 406.857, 52867.924 24/11/12,17:06:12,03,09,1, 11.9,1,1, 7.440, 10570.462, 406.857, 52867.922 24/11/12,17:06:12,04,09,1, 11.9,1,1, 7.440, 10570.449, 406.849, 52867.882 24/11/12,17:06:12,05,09,1, 11.9,1,1, 7.440, 10570.464, 406.854, 52867.882 24/11/12,17:06:12,06,09,1, 11.9,1,1, 7.440, 10570.476, 406.837, 52867.887 24/11/12,17:06:12,07,09,1, 11.9,1,1, 7.440, 10570.482, 406.843, 52867.882 24/11/12,17:06:12,08,09,1, 11.9,1,1, 7.440, 10570.486, 406.838, 52867.825 24/11/12,17:06:12,09,09,1, 11.9,1,1, 7.440, 10570.484, 406.821, 52867.952 24/11/12,17:06:12,10,09,1, 11.9,1,1, 7.440, 10570.474, 406.833, 52867.953 24/11/12,17:06:12,11,09,1, 11.9,1,1, 7.440, 10570.480, 406.811, 52867.893 24/11/12,17:06:12,12,09,1, 11.9,1,1, 7.440, 10570.500, 406.825, 52867.920 24/11/12,17:06:12,13,09,1, 11.9,1,1, 7.440, 10570.492, 406.808, 52867.863 24/11/12,17:06:12,14,09,1, 11.9,1,1, 7.440, 10570.506, 406.804, 52867.928 24/11/12,17:06:12,15,09,1, 11.9,1,1, 7.440, 10570.482, 406.801, 52867.813 24/11/12,17:06:12,16,09,1, 11.9,1,1, 7.440, 10570.496, 406.809, 52867.795 24/11/12,17:06:12,17,09,1, 11.9,1,1, 7.440, 10570.489, 406.799, 52867.861 24/11/12,17:06:12,18,09,1, 11.9,1,1, 7.440, 10570.493, 406.783, 52867.901 24/11/12,17:06:12,19,09,1, 11.9,1,1, 7.440, 10570.496, 406.789, 52867.928 24/11/12,17:06:13,00,09,1, 12.0,1,1, 7.444, 10570.494, 406.789, 52867.928 24/11/12,17:06:13,01,09,1, 12.0,1,1, 7.444, 10570.496, 406.771, 52867.830 24/11/12,17:06:13,02,09,1, 12.0,1,1, 7.444, 10570.484, 406.784, 52867.887 24/11/12,17:06:13,03,09,1, 12.0,1,1, 7.444, 10570.519, 406.771, 52867.886 24/11/12,17:06:13,04,09,1, 12.0,1,1, 7.444, 10570.506, 406.793, 52867.844 24/11/12,17:06:13,05,09,1, 12.0,1,1, 7.444, 10570.487, 406.783, 52867.900 24/11/12,17:06:13,06,09,1, 12.0,1,1, 7.444, 10570.521, 406.789, 52867.843 24/11/12,17:06:13,07,09,1, 12.0,1,1, 7.444, 10570.535, 406.787, 52867.823 24/11/12,17:06:13,08,09,1, 12.0,1,1, 7.444, 10570.505, 406.769, 52867.841 24/11/12,17:06:13,09,09,1, 12.0,1,1, 7.444, 10570.506, 406.766, 52867.802 24/11/12,17:06:13,10,09,1, 12.0,1,1, 7.444, 10570.520, 406.791, 52867.863 24/11/12,17:06:13,11,09,1, 12.0,1,1, 7.444, 10570.536, 406.773, 52867.844 24/11/12,17:06:13,12,09,1, 12.0,1,1, 7.444, 10570.535, 406.798, 52867.878 24/11/12,17:06:13,13,09,1, 12.0,1,1, 7.444, 10570.527, 406.792, 52867.898 24/11/12,17:06:13,14,09,1, 12.0,1,1, 7.444, 10570.530, 406.806, 52867.861 24/11/12,17:06:13,15,09,1, 12.0,1,1, 7.444, 10570.528, 406.784, 52867.847 24/11/12,17:06:13,16,09,1, 12.0,1,1, 7.444, 10570.522, 406.777, 52867.897 24/11/12,17:06:13,17,09,1, 12.0,1,1, 7.444, 10570.542, 406.749, 52867.813 24/11/12,17:06:13,18,09,1, 12.0,1,1, 7.444, 10570.547, 406.762, 52867.893 24/11/12,17:06:13,19,09,1, 12.0,1,1, 7.444, 10570.524, 406.751, 52867.819 24/11/12,17:06:14,00,10,1, 11.9,1,1, 7.446, 10570.519, 406.751, 52867.819 24/11/12,17:06:14,01,10,1, 11.9,1,1, 7.446, 10570.547, 406.743, 52867.844 24/11/12,17:06:14,02,10,1, 11.9,1,1, 7.446, 10570.538, 406.738, 52867.852 24/11/12,17:06:14,03,10,1, 11.9,1,1, 7.446, 10570.540, 406.741, 52867.837 24/11/12,17:06:14,04,10,1, 11.9,1,1, 7.446, 10570.522, 406.718, 52867.783 24/11/12,17:06:14,05,10,1, 11.9,1,1, 7.446, 10570.527, 406.721, 52867.798 24/11/12,17:06:14,06,10,1, 11.9,1,1, 7.446, 10570.537, 406.713, 52867.781 24/11/12,17:06:14,07,10,1, 11.9,1,1, 7.446, 10570.553, 406.705, 52867.875 24/11/12,17:06:14,08,10,1, 11.9,1,1, 7.446, 10570.530, 406.709, 52867.793 24/11/12,17:06:14,09,10,1, 11.9,1,1, 7.446, 10570.538, 406.703, 52867.797 24/11/12,17:06:14,10,10,1, 11.9,1,1, 7.446, 10570.549, 406.744, 52867.766 24/11/12,17:06:14,11,10,1, 11.9,1,1, 7.446, 10570.590, 406.718, 52867.840 24/11/12,17:06:14,12,10,1, 11.9,1,1, 7.446, 10570.550, 406.731, 52867.838 24/11/12,17:06:14,13,10,1, 11.9,1,1, 7.446, 10570.544, 406.714, 52867.822 24/11/12,17:06:14,14,10,1, 11.9,1,1, 7.446, 10570.574, 406.716, 52867.779 24/11/12,17:06:14,15,10,1, 11.9,1,1, 7.446, 10570.549, 406.720, 52867.738 24/11/12,17:06:14,16,10,1, 11.9,1,1, 7.446, 10570.536, 406.721, 52867.753 24/11/12,17:06:14,17,10,1, 11.9,1,1, 7.446, 10570.556, 406.696, 52867.777 24/11/12,17:06:14,18,10,1, 11.9,1,1, 7.446, 10570.538, 406.726, 52867.777 24/11/12,17:06:14,19,10,1, 11.9,1,1, 7.446, 10570.556, 406.689, 52867.762 24/11/12,17:06:15,00,10,1, 11.9,1,1, 7.444, 10570.552, 406.689, 52867.762 24/11/12,17:06:15,01,10,1, 11.9,1,1, 7.444, 10570.551, 406.712, 52867.819 24/11/12,17:06:15,02,10,1, 11.9,1,1, 7.444, 10570.551, 406.705, 52867.818 24/11/12,17:06:15,03,10,1, 11.9,1,1, 7.444, 10570.546, 406.706, 52867.796 24/11/12,17:06:15,04,10,1, 11.9,1,1, 7.444, 10570.534, 406.689, 52867.787 24/11/12,17:06:15,05,10,1, 11.9,1,1, 7.444, 10570.544, 406.685, 52867.806 24/11/12,17:06:15,06,10,1, 11.9,1,1, 7.444, 10570.569, 406.680, 52867.752 24/11/12,17:06:15,07,10,1, 11.9,1,1, 7.444, 10570.562, 406.681, 52867.764 24/11/12,17:06:15,08,10,1, 11.9,1,1, 7.444, 10570.578, 406.663, 52867.820 24/11/12,17:06:15,09,10,1, 11.9,1,1, 7.444, 10570.573, 406.701, 52867.826 24/11/12,17:06:15,10,10,1, 11.9,1,1, 7.444, 10570.555, 406.698, 52867.785 24/11/12,17:06:15,11,10,1, 11.9,1,1, 7.444, 10570.556, 406.678, 52867.848 24/11/12,17:06:15,12,10,1, 11.9,1,1, 7.444, 10570.547, 406.684, 52867.817 24/11/12,17:06:15,13,10,1, 11.9,1,1, 7.444, 10570.594, 406.680, 52867.761 24/11/12,17:06:15,14,10,1, 11.9,1,1, 7.444, 10570.585, 406.679, 52867.806 24/11/12,17:06:15,15,10,1, 11.9,1,1, 7.444, 10570.584, 406.669, 52867.788 24/11/12,17:06:15,16,10,1, 11.9,1,1, 7.444, 10570.577, 406.676, 52867.783 24/11/12,17:06:15,17,10,1, 11.9,1,1, 7.444, 10570.586, 406.665, 52867.794 24/11/12,17:06:15,18,10,1, 11.9,1,1, 7.444, 10570.581, 406.628, 52867.710 24/11/12,17:06:15,19,10,1, 11.9,1,1, 7.444, 10570.611, 406.663, 52867.771 24/11/12,17:06:16,00,10,1, 11.9,1,1, 7.445, 10570.602, 406.663, 52867.771 24/11/12,17:06:16,01,10,1, 11.9,1,1, 7.445, 10570.580, 406.659, 52867.776 24/11/12,17:06:16,02,10,1, 11.9,1,1, 7.445, 10570.589, 406.654, 52867.764 24/11/12,17:06:16,03,10,1, 11.9,1,1, 7.445, 10570.595, 406.659, 52867.742 24/11/12,17:06:16,04,10,1, 11.9,1,1, 7.445, 10570.588, 406.645, 52867.761 24/11/12,17:06:16,05,10,1, 11.9,1,1, 7.445, 10570.584, 406.649, 52867.764 24/11/12,17:06:16,06,10,1, 11.9,1,1, 7.445, 10570.583, 406.653, 52867.826 24/11/12,17:06:16,07,10,1, 11.9,1,1, 7.445, 10570.581, 406.627, 52867.820 24/11/12,17:06:16,08,10,1, 11.9,1,1, 7.445, 10570.601, 406.654, 52867.831 24/11/12,17:06:16,09,10,1, 11.9,1,1, 7.445, 10570.591, 406.644, 52867.735 24/11/12,17:06:16,10,10,1, 11.9,1,1, 7.445, 10570.607, 406.644, 52867.762 24/11/12,17:06:16,11,10,1, 11.9,1,1, 7.445, 10570.581, 406.633, 52867.786 24/11/12,17:06:16,12,10,1, 11.9,1,1, 7.445, 10570.582, 406.637, 52867.759 24/11/12,17:06:16,13,10,1, 11.9,1,1, 7.445, 10570.583, 406.624, 52867.807 24/11/12,17:06:16,14,10,1, 11.9,1,1, 7.445, 10570.591, 406.627, 52867.746 24/11/12,17:06:16,15,10,1, 11.9,1,1, 7.445, 10570.601, 406.617, 52867.763 24/11/12,17:06:16,16,10,1, 11.9,1,1, 7.445, 10570.593, 406.636, 52867.703 24/11/12,17:06:16,17,10,1, 11.9,1,1, 7.445, 10570.608, 406.632, 52867.800 24/11/12,17:06:16,18,10,1, 11.9,1,1, 7.445, 10570.578, 406.604, 52867.752 24/11/12,17:06:16,19,10,1, 11.9,1,1, 7.445, 10570.573, 406.607, 52867.756 24/11/12,17:06:17,00,10,1, 11.9,1,1, 7.446, 10570.569, 406.607, 52867.756 24/11/12,17:06:17,01,10,1, 11.9,1,1, 7.446, 10570.597, 406.597, 52867.706 24/11/12,17:06:17,02,10,1, 11.9,1,1, 7.446, 10570.568, 406.617, 52867.819 24/11/12,17:06:17,03,10,1, 11.9,1,1, 7.446, 10570.574, 406.604, 52867.761 24/11/12,17:06:17,04,10,1, 11.9,1,1, 7.446, 10570.579, 406.599, 52867.771 24/11/12,17:06:17,05,10,1, 11.9,1,1, 7.446, 10570.587, 406.606, 52867.761 24/11/12,17:06:17,06,10,1, 11.9,1,1, 7.446, 10570.581, 406.597, 52867.725 24/11/12,17:06:17,07,10,1, 11.9,1,1, 7.446, 10570.578, 406.600, 52867.704 24/11/12,17:06:17,08,10,1, 11.9,1,1, 7.446, 10570.619, 406.600, 52867.775 24/11/12,17:06:17,09,10,1, 11.9,1,1, 7.446, 10570.602, 406.607, 52867.783 24/11/12,17:06:17,10,10,1, 11.9,1,1, 7.446, 10570.535, 406.579, 52867.642 24/11/12,17:06:17,11,10,1, 11.9,1,1, 7.446, 10570.584, 406.584, 52867.727 24/11/12,17:06:17,12,10,1, 11.9,1,1, 7.446, 10570.598, 406.585, 52867.727 24/11/12,17:06:17,13,10,1, 11.9,1,1, 7.446, 10570.593, 406.564, 52867.700 24/11/12,17:06:17,14,10,1, 11.9,1,1, 7.446, 10570.582, 406.580, 52867.744 24/11/12,17:06:17,15,10,1, 11.9,1,1, 7.446, 10570.583, 406.590, 52867.740 24/11/12,17:06:17,16,10,1, 11.9,1,1, 7.446, 10570.597, 406.578, 52867.771 24/11/12,17:06:17,17,10,1, 11.9,1,1, 7.446, 10570.581, 406.595, 52867.725 24/11/12,17:06:17,18,10,1, 11.9,1,1, 7.446, 10570.583, 406.563, 52867.688 24/11/12,17:06:17,19,10,1, 11.9,1,1, 7.446, 10570.582, 406.545, 52867.671 24/11/12,17:06:18,00,10,1, 12.0,1,1, 7.442, 10570.577, 406.545, 52867.671 24/11/12,17:06:18,01,10,1, 12.0,1,1, 7.442, 10570.579, 406.584, 52867.705 24/11/12,17:06:18,02,10,1, 12.0,1,1, 7.442, 10570.590, 406.589, 52867.677 24/11/12,17:06:18,03,10,1, 12.0,1,1, 7.442, 10570.590, 406.581, 52867.720 24/11/12,17:06:18,04,10,1, 12.0,1,1, 7.442, 10570.574, 406.556, 52867.719 24/11/12,17:06:18,05,10,1, 12.0,1,1, 7.442, 10570.576, 406.573, 52867.674 24/11/12,17:06:18,06,10,1, 12.0,1,1, 7.442, 10570.598, 406.559, 52867.721 24/11/12,17:06:18,07,10,1, 12.0,1,1, 7.442, 10570.604, 406.561, 52867.684 24/11/12,17:06:18,08,10,1, 12.0,1,1, 7.442, 10570.576, 406.566, 52867.712 24/11/12,17:06:18,09,10,1, 12.0,1,1, 7.442, 10570.582, 406.582, 52867.757 24/11/12,17:06:18,10,10,1, 12.0,1,1, 7.442, 10570.584, 406.576, 52867.735 24/11/12,17:06:18,11,10,1, 12.0,1,1, 7.442, 10570.609, 406.523, 52867.759 24/11/12,17:06:18,12,10,1, 12.0,1,1, 7.442, 10570.599, 406.541, 52867.646 24/11/12,17:06:18,13,10,1, 12.0,1,1, 7.442, 10570.575, 406.550, 52867.712 24/11/12,17:06:18,14,10,1, 12.0,1,1, 7.442, 10570.598, 406.538, 52867.710 24/11/12,17:06:18,15,10,1, 12.0,1,1, 7.442, 10570.586, 406.536, 52867.755 24/11/12,17:06:18,16,10,1, 12.0,1,1, 7.442, 10570.608, 406.559, 52867.712 24/11/12,17:06:18,17,10,1, 12.0,1,1, 7.442, 10570.596, 406.536, 52867.680 24/11/12,17:06:18,18,10,1, 12.0,1,1, 7.442, 10570.608, 406.563, 52867.706 24/11/12,17:06:18,19,10,1, 12.0,1,1, 7.442, 10570.585, 406.526, 52867.750 24/11/12,17:06:19,00,10,1, 11.8,1,1, 7.443, 10570.577, 406.526, 52867.750 24/11/12,17:06:19,01,10,1, 11.8,1,1, 7.443, 10570.607, 406.532, 52867.682 24/11/12,17:06:19,02,10,1, 11.8,1,1, 7.443, 10570.604, 406.542, 52867.651 24/11/12,17:06:19,03,10,1, 11.8,1,1, 7.443, 10570.599, 406.537, 52867.667 24/11/12,17:06:19,04,10,1, 11.8,1,1, 7.443, 10570.604, 406.534, 52867.732 24/11/12,17:06:19,05,10,1, 11.8,1,1, 7.443, 10570.600, 406.530, 52867.745 24/11/12,17:06:19,06,10,1, 11.8,1,1, 7.443, 10570.592, 406.533, 52867.678 24/11/12,17:06:19,07,10,1, 11.8,1,1, 7.443, 10570.596, 406.526, 52867.684 24/11/12,17:06:19,08,10,1, 11.8,1,1, 7.443, 10570.600, 406.519, 52867.699 24/11/12,17:06:19,09,10,1, 11.8,1,1, 7.443, 10570.589, 406.538, 52867.697 24/11/12,17:06:19,10,10,1, 11.8,1,1, 7.443, 10570.587, 406.521, 52867.643 24/11/12,17:06:19,11,10,1, 11.8,1,1, 7.443, 10570.585, 406.507, 52867.709 24/11/12,17:06:19,12,10,1, 11.8,1,1, 7.443, 10570.582, 406.537, 52867.666 24/11/12,17:06:19,13,10,1, 11.8,1,1, 7.443, 10570.591, 406.507, 52867.687 24/11/12,17:06:19,14,10,1, 11.8,1,1, 7.443, 10570.584, 406.507, 52867.602 24/11/12,17:06:19,15,10,1, 11.8,1,1, 7.443, 10570.587, 406.532, 52867.712 24/11/12,17:06:19,16,10,1, 11.8,1,1, 7.443, 10570.580, 406.522, 52867.652 24/11/12,17:06:19,17,10,1, 11.8,1,1, 7.443, 10570.589, 406.512, 52867.651 24/11/12,17:06:19,18,10,1, 11.8,1,1, 7.443, 10570.591, 406.499, 52867.634 24/11/12,17:06:19,19,10,1, 11.8,1,1, 7.443, 10570.562, 406.502, 52867.699 24/11/12,17:06:20,00,10,1, 12.0,1,1, 7.447, 10570.561, 406.502, 52867.699 24/11/12,17:06:20,01,10,1, 12.0,1,1, 7.447, 10570.592, 406.510, 52867.627 24/11/12,17:06:20,02,10,1, 12.0,1,1, 7.447, 10570.571, 406.509, 52867.685 24/11/12,17:06:20,03,10,1, 12.0,1,1, 7.447, 10570.591, 406.488, 52867.690 24/11/12,17:06:20,04,10,1, 12.0,1,1, 7.447, 10570.597, 406.492, 52867.628 24/11/12,17:06:20,05,10,1, 12.0,1,1, 7.447, 10570.590, 406.487, 52867.695 24/11/12,17:06:20,06,10,1, 12.0,1,1, 7.447, 10570.574, 406.501, 52867.623 24/11/12,17:06:20,07,10,1, 12.0,1,1, 7.447, 10570.584, 406.497, 52867.669 24/11/12,17:06:20,08,10,1, 12.0,1,1, 7.447, 10570.590, 406.484, 52867.590 24/11/12,17:06:20,09,10,1, 12.0,1,1, 7.447, 10570.573, 406.481, 52867.699 24/11/12,17:06:20,10,10,1, 12.0,1,1, 7.447, 10570.578, 406.469, 52867.601 24/11/12,17:06:20,11,10,1, 12.0,1,1, 7.447, 10570.590, 406.480, 52867.635 24/11/12,17:06:20,12,10,1, 12.0,1,1, 7.447, 10570.593, 406.477, 52867.586 24/11/12,17:06:20,13,10,1, 12.0,1,1, 7.447, 10570.575, 406.475, 52867.596 24/11/12,17:06:20,14,10,1, 12.0,1,1, 7.447, 10570.561, 406.466, 52867.579 24/11/12,17:06:20,15,10,1, 12.0,1,1, 7.447, 10570.564, 406.468, 52867.618 24/11/12,17:06:20,16,10,1, 12.0,1,1, 7.447, 10570.560, 406.470, 52867.654 24/11/12,17:06:20,17,10,1, 12.0,1,1, 7.447, 10570.568, 406.472, 52867.626 24/11/12,17:06:20,18,10,1, 12.0,1,1, 7.447, 10570.562, 406.466, 52867.637 24/11/12,17:06:20,19,10,1, 12.0,1,1, 7.447, 10570.564, 406.437, 52867.658 24/11/12,17:06:21,00,10,1, 11.9,1,1, 7.450, 10570.561, 406.437, 52867.658 24/11/12,17:06:21,01,10,1, 11.9,1,1, 7.450, 10570.545, 406.455, 52867.639 24/11/12,17:06:21,02,10,1, 11.9,1,1, 7.450, 10570.563, 406.451, 52867.619 24/11/12,17:06:21,03,10,1, 11.9,1,1, 7.450, 10570.543, 406.463, 52867.601 24/11/12,17:06:21,04,10,1, 11.9,1,1, 7.450, 10570.555, 406.450, 52867.627 24/11/12,17:06:21,05,10,1, 11.9,1,1, 7.450, 10570.539, 406.438, 52867.657 24/11/12,17:06:21,06,10,1, 11.9,1,1, 7.450, 10570.553, 406.447, 52867.650 24/11/12,17:06:21,07,10,1, 11.9,1,1, 7.450, 10570.549, 406.426, 52867.649 24/11/12,17:06:21,08,10,1, 11.9,1,1, 7.450, 10570.544, 406.444, 52867.597 24/11/12,17:06:21,09,10,1, 11.9,1,1, 7.450, 10570.540, 406.443, 52867.592 24/11/12,17:06:21,10,10,1, 11.9,1,1, 7.450, 10570.530, 406.429, 52867.603 24/11/12,17:06:21,11,10,1, 11.9,1,1, 7.450, 10570.514, 406.435, 52867.621 24/11/12,17:06:21,12,10,1, 11.9,1,1, 7.450, 10570.540, 406.445, 52867.618 24/11/12,17:06:21,13,10,1, 11.9,1,1, 7.450, 10570.522, 406.451, 52867.643 24/11/12,17:06:21,14,10,1, 11.9,1,1, 7.450, 10570.528, 406.414, 52867.551 24/11/12,17:06:21,15,10,1, 11.9,1,1, 7.450, 10570.538, 406.442, 52867.584 24/11/12,17:06:21,16,10,1, 11.9,1,1, 7.450, 10570.544, 406.415, 52867.589 24/11/12,17:06:21,17,10,1, 11.9,1,1, 7.450, 10570.536, 406.426, 52867.601 24/11/12,17:06:21,18,10,1, 11.9,1,1, 7.450, 10570.546, 406.414, 52867.675 24/11/12,17:06:21,19,10,1, 11.9,1,1, 7.450, 10570.554, 406.410, 52867.702 24/11/12,17:06:22,00,10,1, 11.9,1,1, 7.440, 10570.552, 406.410, 52867.702 24/11/12,17:06:22,01,10,1, 11.9,1,1, 7.440, 10570.555, 406.415, 52867.669 24/11/12,17:06:22,02,10,1, 11.9,1,1, 7.440, 10570.549, 406.414, 52867.540 24/11/12,17:06:22,03,10,1, 11.9,1,1, 7.440, 10570.536, 406.414, 52867.568 24/11/12,17:06:22,04,10,1, 11.9,1,1, 7.440, 10570.550, 406.404, 52867.649 24/11/12,17:06:22,05,10,1, 11.9,1,1, 7.440, 10570.540, 406.426, 52867.632 24/11/12,17:06:22,06,10,1, 11.9,1,1, 7.440, 10570.524, 406.420, 52867.532 24/11/12,17:06:22,07,10,1, 11.9,1,1, 7.440, 10570.543, 406.404, 52867.550 24/11/12,17:06:22,08,10,1, 11.9,1,1, 7.440, 10570.535, 406.386, 52867.564 24/11/12,17:06:22,09,10,1, 11.9,1,1, 7.440, 10570.559, 406.421, 52867.604 24/11/12,17:06:22,10,10,1, 11.9,1,1, 7.440, 10570.552, 406.410, 52867.636 24/11/12,17:06:22,11,10,1, 11.9,1,1, 7.440, 10570.566, 406.390, 52867.609 24/11/12,17:06:22,12,10,1, 11.9,1,1, 7.440, 10570.539, 406.411, 52867.584 24/11/12,17:06:22,13,10,1, 11.9,1,1, 7.440, 10570.525, 406.393, 52867.563 24/11/12,17:06:22,14,10,1, 11.9,1,1, 7.440, 10570.549, 406.402, 52867.576 24/11/12,17:06:22,15,10,1, 11.9,1,1, 7.440, 10570.524, 406.420, 52867.785 24/11/12,17:06:22,16,10,1, 11.9,1,1, 7.440, 10570.533, 406.399, 52867.576 24/11/12,17:06:22,17,10,1, 11.9,1,1, 7.440, 10570.563, 406.395, 52867.592 24/11/12,17:06:22,18,10,1, 11.9,1,1, 7.440, 10570.546, 406.383, 52867.581 24/11/12,17:06:22,19,10,1, 11.9,1,1, 7.440, 10570.510, 406.389, 52867.602 24/11/12,17:06:23,00,10,1, 11.9,1,1, 7.441, 10570.502, 406.389, 52867.602 24/11/12,17:06:23,01,10,1, 11.9,1,1, 7.441, 10570.514, 406.370, 52867.539 24/11/12,17:06:23,02,10,1, 11.9,1,1, 7.441, 10570.481, 406.381, 52867.514 24/11/12,17:06:23,03,10,1, 11.9,1,1, 7.441, 10570.484, 406.373, 52867.532 24/11/12,17:06:23,04,10,1, 11.9,1,1, 7.441, 10570.481, 406.356, 52867.508 24/11/12,17:06:23,05,10,1, 11.9,1,1, 7.441, 10570.494, 406.341, 52867.623 24/11/12,17:06:23,06,10,1, 11.9,1,1, 7.441, 10570.513, 406.335, 52867.584 24/11/12,17:06:23,07,10,1, 11.9,1,1, 7.441, 10570.495, 406.359, 52867.599 24/11/12,17:06:23,08,10,1, 11.9,1,1, 7.441, 10570.467, 406.341, 52867.545 24/11/12,17:06:23,09,10,1, 11.9,1,1, 7.441, 10570.504, 406.352, 52867.580 24/11/12,17:06:23,10,10,1, 11.9,1,1, 7.441, 10570.485, 406.351, 52867.602 24/11/12,17:06:23,11,10,1, 11.9,1,1, 7.441, 10570.473, 406.338, 52867.580 24/11/12,17:06:23,12,10,1, 11.9,1,1, 7.441, 10570.484, 406.353, 52867.601 24/11/12,17:06:23,13,10,1, 11.9,1,1, 7.441, 10570.506, 406.373, 52867.573 24/11/12,17:06:23,14,10,1, 11.9,1,1, 7.441, 10570.524, 406.378, 52867.653 24/11/12,17:06:23,15,10,1, 11.9,1,1, 7.441, 10570.495, 406.387, 52867.543 24/11/12,17:06:23,16,10,1, 11.9,1,1, 7.441, 10570.521, 406.357, 52867.567 24/11/12,17:06:23,17,10,1, 11.9,1,1, 7.441, 10570.497, 406.358, 52867.547 24/11/12,17:06:23,18,10,1, 11.9,1,1, 7.441, 10570.492, 406.366, 52867.592 24/11/12,17:06:23,19,10,1, 11.9,1,1, 7.441, 10570.519, 406.353, 52867.540 24/11/12,17:06:24,00,10,1, 11.9,1,1, 7.441, 10570.511, 406.353, 52867.540 24/11/12,17:06:24,01,10,1, 11.9,1,1, 7.441, 10570.503, 406.356, 52867.588 24/11/12,17:06:24,02,10,1, 11.9,1,1, 7.441, 10570.493, 406.366, 52867.513 24/11/12,17:06:24,03,10,1, 11.9,1,1, 7.441, 10570.482, 406.364, 52867.607 24/11/12,17:06:24,04,10,1, 11.9,1,1, 7.441, 10570.501, 406.351, 52867.524 24/11/12,17:06:24,05,10,1, 11.9,1,1, 7.441, 10570.473, 406.347, 52867.506 24/11/12,17:06:24,06,10,1, 11.9,1,1, 7.441, 10570.485, 406.353, 52867.581 24/11/12,17:06:24,07,10,1, 11.9,1,1, 7.441, 10570.506, 406.334, 52867.487 24/11/12,17:06:24,08,10,1, 11.9,1,1, 7.441, 10570.477, 406.335, 52867.517 24/11/12,17:06:24,09,10,1, 11.9,1,1, 7.441, 10570.473, 406.326, 52867.560 24/11/12,17:06:24,10,10,1, 11.9,1,1, 7.441, 10570.463, 406.308, 52867.582 24/11/12,17:06:24,11,10,1, 11.9,1,1, 7.441, 10570.464, 406.303, 52867.594 24/11/12,17:06:24,12,10,1, 11.9,1,1, 7.441, 10570.469, 406.304, 52867.586 24/11/12,17:06:24,13,10,1, 11.9,1,1, 7.441, 10570.453, 406.282, 52867.548 24/11/12,17:06:24,14,10,1, 11.9,1,1, 7.441, 10570.455, 406.287, 52867.543 24/11/12,17:06:24,15,10,1, 11.9,1,1, 7.441, 10570.443, 406.300, 52867.551 24/11/12,17:06:24,16,10,1, 11.9,1,1, 7.441, 10570.436, 406.274, 52867.526 24/11/12,17:06:24,17,10,1, 11.9,1,1, 7.441, 10570.430, 406.275, 52867.492 24/11/12,17:06:24,18,10,1, 11.9,1,1, 7.441, 10570.414, 406.282, 52867.484 24/11/12,17:06:24,19,10,1, 11.9,1,1, 7.441, 10570.432, 406.270, 52867.486 24/11/12,17:06:25,00,10,1, 11.9,1,1, 7.445, 10570.427, 406.270, 52867.486 24/11/12,17:06:25,01,10,1, 11.9,1,1, 7.445, 10570.417, 406.264, 52867.485 24/11/12,17:06:25,02,10,1, 11.9,1,1, 7.445, 10570.442, 406.263, 52867.436 24/11/12,17:06:25,03,10,1, 11.9,1,1, 7.445, 10570.433, 406.266, 52867.556 24/11/12,17:06:25,04,10,1, 11.9,1,1, 7.445, 10570.422, 406.287, 52867.539 24/11/12,17:06:25,05,10,1, 11.9,1,1, 7.445, 10570.403, 406.286, 52867.534 24/11/12,17:06:25,06,10,1, 11.9,1,1, 7.445, 10570.431, 406.275, 52867.522 24/11/12,17:06:25,07,10,1, 11.9,1,1, 7.445, 10570.442, 406.276, 52867.510 24/11/12,17:06:25,08,10,1, 11.9,1,1, 7.445, 10570.420, 406.281, 52867.468 24/11/12,17:06:25,09,10,1, 11.9,1,1, 7.445, 10570.418, 406.268, 52867.474 24/11/12,17:06:25,10,10,1, 11.9,1,1, 7.445, 10570.417, 406.290, 52867.556 24/11/12,17:06:25,11,10,1, 11.9,1,1, 7.445, 10570.420, 406.284, 52867.457 24/11/12,17:06:25,12,10,1, 11.9,1,1, 7.445, 10570.434, 406.267, 52867.484 24/11/12,17:06:25,13,10,1, 11.9,1,1, 7.445, 10570.450, 406.290, 52867.467 24/11/12,17:06:25,14,10,1, 11.9,1,1, 7.445, 10570.425, 406.277, 52867.462 24/11/12,17:06:25,15,10,1, 11.9,1,1, 7.445, 10570.428, 406.265, 52867.435 24/11/12,17:06:25,16,10,1, 11.9,1,1, 7.445, 10570.427, 406.295, 52867.513 24/11/12,17:06:25,17,10,1, 11.9,1,1, 7.445, 10570.423, 406.259, 52867.444 24/11/12,17:06:25,18,10,1, 11.9,1,1, 7.445, 10570.424, 406.274, 52867.493 24/11/12,17:06:25,19,10,1, 11.9,1,1, 7.445, 10570.426, 406.274, 52867.543 24/11/12,17:06:26,00,10,1, 11.9,1,1, 7.441, 10570.419, 406.274, 52867.543 24/11/12,17:06:26,01,10,1, 11.9,1,1, 7.441, 10570.416, 406.286, 52867.509 24/11/12,17:06:26,02,10,1, 11.9,1,1, 7.441, 10570.398, 406.266, 52867.503 24/11/12,17:06:26,03,10,1, 11.9,1,1, 7.441, 10570.423, 406.257, 52867.425 24/11/12,17:06:26,04,10,1, 11.9,1,1, 7.441, 10570.416, 406.268, 52867.500 24/11/12,17:06:26,05,10,1, 11.9,1,1, 7.441, 10570.403, 406.267, 52867.478 24/11/12,17:06:26,06,10,1, 11.9,1,1, 7.441, 10570.397, 406.260, 52867.523 24/11/12,17:06:26,07,10,1, 11.9,1,1, 7.441, 10570.415, 406.270, 52867.499 24/11/12,17:06:26,08,10,1, 11.9,1,1, 7.441, 10570.374, 406.261, 52867.508 24/11/12,17:06:26,09,10,1, 11.9,1,1, 7.441, 10570.380, 406.249, 52867.514 24/11/12,17:06:26,10,10,1, 11.9,1,1, 7.441, 10570.405, 406.235, 52867.554 24/11/12,17:06:26,11,10,1, 11.9,1,1, 7.441, 10570.382, 406.253, 52867.473 24/11/12,17:06:26,12,10,1, 11.9,1,1, 7.441, 10570.429, 406.251, 52867.466 24/11/12,17:06:26,13,10,1, 11.9,1,1, 7.441, 10570.424, 406.235, 52867.201 24/11/12,17:06:26,14,10,1, 11.9,1,1, 7.441, 10570.393, 406.265, 52867.519 24/11/12,17:06:26,15,10,1, 11.9,1,1, 7.441, 10570.398, 406.240, 52867.541 24/11/12,17:06:26,16,10,1, 11.9,1,1, 7.441, 10570.395, 406.245, 52867.509 24/11/12,17:06:26,17,10,1, 11.9,1,1, 7.441, 10570.388, 406.251, 52867.522 24/11/12,17:06:26,18,10,1, 11.9,1,1, 7.441, 10570.414, 406.231, 52867.455 24/11/12,17:06:26,19,10,1, 11.9,1,1, 7.441, 10570.404, 406.234, 52867.521 24/11/12,17:06:27,00,10,1, 11.9,1,1, 7.444, 10570.402, 406.234, 52867.521 24/11/12,17:06:27,01,10,1, 11.9,1,1, 7.444, 10570.398, 406.204, 52867.447 24/11/12,17:06:27,02,10,1, 11.9,1,1, 7.444, 10570.388, 406.211, 52867.467 24/11/12,17:06:27,03,10,1, 11.9,1,1, 7.444, 10570.406, 406.224, 52867.419 24/11/12,17:06:27,04,10,1, 11.9,1,1, 7.444, 10570.409, 406.214, 52867.460 24/11/12,17:06:27,05,10,1, 11.9,1,1, 7.444, 10570.402, 406.227, 52867.471 24/11/12,17:06:27,06,10,1, 11.9,1,1, 7.444, 10570.396, 406.236, 52867.553 24/11/12,17:06:27,07,10,1, 11.9,1,1, 7.444, 10570.384, 406.237, 52867.537 24/11/12,17:06:27,08,10,1, 11.9,1,1, 7.444, 10570.381, 406.213, 52867.431 24/11/12,17:06:27,09,10,1, 11.9,1,1, 7.444, 10570.377, 406.212, 52867.402 24/11/12,17:06:27,10,10,1, 11.9,1,1, 7.444, 10570.401, 406.224, 52867.486 24/11/12,17:06:27,11,10,1, 11.9,1,1, 7.444, 10570.400, 406.203, 52867.430 24/11/12,17:06:27,12,10,1, 11.9,1,1, 7.444, 10570.387, 406.220, 52867.505 24/11/12,17:06:27,13,10,1, 11.9,1,1, 7.444, 10570.392, 406.211, 52867.436 24/11/12,17:06:27,14,10,1, 11.9,1,1, 7.444, 10570.380, 406.197, 52867.426 24/11/12,17:06:27,15,10,1, 11.9,1,1, 7.444, 10570.356, 406.208, 52867.535 24/11/12,17:06:27,16,10,1, 11.9,1,1, 7.444, 10570.361, 406.224, 52867.472 24/11/12,17:06:27,17,10,1, 11.9,1,1, 7.444, 10570.374, 406.182, 52867.477 24/11/12,17:06:27,18,10,1, 11.9,1,1, 7.444, 10570.363, 406.195, 52867.449 24/11/12,17:06:27,19,10,1, 11.9,1,1, 7.444, 10570.383, 406.191, 52867.462 24/11/12,17:06:28,00,10,1, 11.9,1,1, 7.443, 10570.377, 406.191, 52867.462 24/11/12,17:06:28,01,10,1, 11.9,1,1, 7.443, 10570.393, 406.187, 52867.464 24/11/12,17:06:28,02,10,1, 11.9,1,1, 7.443, 10570.386, 406.164, 52867.448 24/11/12,17:06:28,03,10,1, 11.9,1,1, 7.443, 10570.379, 406.190, 52867.478 24/11/12,17:06:28,04,10,1, 11.9,1,1, 7.443, 10570.355, 406.176, 52867.395 24/11/12,17:06:28,05,10,1, 11.9,1,1, 7.443, 10570.373, 406.173, 52867.466 24/11/12,17:06:28,06,10,1, 11.9,1,1, 7.443, 10570.405, 406.201, 52867.435 24/11/12,17:06:28,07,10,1, 11.9,1,1, 7.443, 10570.354, 406.178, 52867.396 24/11/12,17:06:28,08,10,1, 11.9,1,1, 7.443, 10570.392, 406.172, 52867.373 24/11/12,17:06:28,09,10,1, 11.9,1,1, 7.443, 10570.381, 406.174, 52867.459 24/11/12,17:06:28,10,10,1, 11.9,1,1, 7.443, 10570.360, 406.165, 52867.422 24/11/12,17:06:28,11,10,1, 11.9,1,1, 7.443, 10570.386, 406.185, 52867.388 24/11/12,17:06:28,12,10,1, 11.9,1,1, 7.443, 10570.362, 406.167, 52867.480 24/11/12,17:06:28,13,10,1, 11.9,1,1, 7.443, 10570.372, 406.160, 52867.457 24/11/12,17:06:28,14,10,1, 11.9,1,1, 7.443, 10570.347, 406.147, 52867.436 24/11/12,17:06:28,15,10,1, 11.9,1,1, 7.443, 10570.383, 406.166, 52867.363 24/11/12,17:06:28,16,10,1, 11.9,1,1, 7.443, 10570.363, 406.129, 52867.397 24/11/12,17:06:28,17,10,1, 11.9,1,1, 7.443, 10570.357, 406.149, 52867.450 24/11/12,17:06:28,18,10,1, 11.9,1,1, 7.443, 10570.359, 406.166, 52867.369 24/11/12,17:06:28,19,10,1, 11.9,1,1, 7.443, 10570.376, 406.172, 52867.384 24/11/12,17:06:29,00,10,1, 11.9,1,1, 7.445, 10570.369, 406.172, 52867.384 24/11/12,17:06:29,01,10,1, 11.9,1,1, 7.445, 10570.372, 406.165, 52867.439 24/11/12,17:06:29,02,10,1, 11.9,1,1, 7.445, 10570.345, 406.145, 52867.448 24/11/12,17:06:29,03,10,1, 11.9,1,1, 7.445, 10570.339, 406.144, 52867.436 24/11/12,17:06:29,04,10,1, 11.9,1,1, 7.445, 10570.381, 406.126, 52867.405 24/11/12,17:06:29,05,10,1, 11.9,1,1, 7.445, 10570.354, 406.151, 52867.413 24/11/12,17:06:29,06,10,1, 11.9,1,1, 7.445, 10570.354, 406.155, 52867.411 24/11/12,17:06:29,07,10,1, 11.9,1,1, 7.445, 10570.368, 406.140, 52867.408 24/11/12,17:06:29,08,10,1, 11.9,1,1, 7.445, 10570.344, 406.140, 52867.417 24/11/12,17:06:29,09,10,1, 11.9,1,1, 7.445, 10570.354, 406.125, 52867.413 24/11/12,17:06:29,10,10,1, 11.9,1,1, 7.445, 10570.351, 406.117, 52867.415 24/11/12,17:06:29,11,10,1, 11.9,1,1, 7.445, 10570.329, 406.137, 52867.421 24/11/12,17:06:29,12,10,1, 11.9,1,1, 7.445, 10570.347, 406.119, 52867.363 24/11/12,17:06:29,13,10,1, 11.9,1,1, 7.445, 10570.318, 406.132, 52867.454 24/11/12,17:06:29,14,10,1, 11.9,1,1, 7.445, 10570.329, 406.101, 52867.430 24/11/12,17:06:29,15,10,1, 11.9,1,1, 7.445, 10570.342, 406.099, 52867.306 24/11/12,17:06:29,16,10,1, 11.9,1,1, 7.445, 10570.347, 406.098, 52867.452 24/11/12,17:06:29,17,10,1, 11.9,1,1, 7.445, 10570.335, 406.108, 52867.348 24/11/12,17:06:29,18,10,1, 11.9,1,1, 7.445, 10570.359, 406.088, 52867.306 24/11/12,17:06:29,19,10,1, 11.9,1,1, 7.445, 10570.332, 406.103, 52867.280 24/11/12,17:06:30,00,10,1, 11.8,1,1, 7.443, 10570.327, 406.103, 52867.280 24/11/12,17:06:30,01,10,1, 11.8,1,1, 7.443, 10570.346, 406.096, 52867.418 24/11/12,17:06:30,02,10,1, 11.8,1,1, 7.443, 10570.321, 406.107, 52867.394 24/11/12,17:06:30,03,10,1, 11.8,1,1, 7.443, 10570.328, 406.090, 52867.410 24/11/12,17:06:30,04,10,1, 11.8,1,1, 7.443, 10570.327, 406.103, 52867.417 24/11/12,17:06:30,05,10,1, 11.8,1,1, 7.443, 10570.327, 406.099, 52867.405 24/11/12,17:06:30,06,10,1, 11.8,1,1, 7.443, 10570.314, 406.090, 52867.372 24/11/12,17:06:30,07,10,1, 11.8,1,1, 7.443, 10570.323, 406.088, 52867.336 24/11/12,17:06:30,08,10,1, 11.8,1,1, 7.443, 10570.340, 406.087, 52867.372 24/11/12,17:06:30,09,10,1, 11.8,1,1, 7.443, 10570.337, 406.083, 52867.360 24/11/12,17:06:30,10,10,1, 11.8,1,1, 7.443, 10570.307, 406.086, 52867.332 24/11/12,17:06:30,11,10,1, 11.8,1,1, 7.443, 10570.317, 406.088, 52867.332 24/11/12,17:06:30,12,10,1, 11.8,1,1, 7.443, 10570.322, 406.077, 52867.324 24/11/12,17:06:30,13,10,1, 11.8,1,1, 7.443, 10570.333, 406.096, 52867.337 24/11/12,17:06:30,14,10,1, 11.8,1,1, 7.443, 10570.329, 406.061, 52867.341 24/11/12,17:06:30,15,10,1, 11.8,1,1, 7.443, 10570.324, 406.085, 52867.371 24/11/12,17:06:30,16,10,1, 11.8,1,1, 7.443, 10570.298, 406.106, 52867.381 24/11/12,17:06:30,17,10,1, 11.8,1,1, 7.443, 10570.316, 406.093, 52867.397 24/11/12,17:06:30,18,10,1, 11.8,1,1, 7.443, 10570.311, 406.085, 52867.303 24/11/12,17:06:30,19,10,1, 11.8,1,1, 7.443, 10570.296, 406.082, 52867.265 24/11/12,17:06:31,00,10,1, 11.9,1,1, 7.451, 10570.294, 406.082, 52867.265 24/11/12,17:06:31,01,10,1, 11.9,1,1, 7.451, 10570.298, 406.079, 52867.415 24/11/12,17:06:31,02,10,1, 11.9,1,1, 7.451, 10570.302, 406.077, 52867.341 24/11/12,17:06:31,03,10,1, 11.9,1,1, 7.451, 10570.303, 406.044, 52867.329 24/11/12,17:06:31,04,10,1, 11.9,1,1, 7.451, 10570.271, 406.077, 52867.388 24/11/12,17:06:31,05,10,1, 11.9,1,1, 7.451, 10570.286, 406.035, 52867.335 24/11/12,17:06:31,06,10,1, 11.9,1,1, 7.451, 10570.284, 406.046, 52867.281 24/11/12,17:06:31,07,10,1, 11.9,1,1, 7.451, 10570.298, 406.060, 52867.369 24/11/12,17:06:31,08,10,1, 11.9,1,1, 7.451, 10570.254, 406.038, 52867.334 24/11/12,17:06:31,09,10,1, 11.9,1,1, 7.451, 10570.284, 406.050, 52867.270 24/11/12,17:06:31,10,10,1, 11.9,1,1, 7.451, 10570.286, 406.053, 52867.313 24/11/12,17:06:31,11,10,1, 11.9,1,1, 7.451, 10570.257, 406.023, 52867.357 24/11/12,17:06:31,12,10,1, 11.9,1,1, 7.451, 10570.249, 406.044, 52867.317 24/11/12,17:06:31,13,10,1, 11.9,1,1, 7.451, 10570.273, 406.033, 52867.357 24/11/12,17:06:31,14,10,1, 11.9,1,1, 7.451, 10570.262, 406.016, 52867.356 24/11/12,17:06:31,15,10,1, 11.9,1,1, 7.451, 10570.282, 406.028, 52867.330 24/11/12,17:06:31,16,10,1, 11.9,1,1, 7.451, 10570.275, 406.030, 52867.288 24/11/12,17:06:31,17,10,1, 11.9,1,1, 7.451, 10570.269, 406.008, 52867.309 24/11/12,17:06:31,18,10,1, 11.9,1,1, 7.451, 10570.284, 406.015, 52867.315 24/11/12,17:06:31,19,10,1, 11.9,1,1, 7.451, 10570.283, 406.030, 52867.387 24/11/12,17:06:32,00,10,1, 11.8,1,1, 7.444, 10570.277, 406.030, 52867.387 24/11/12,17:06:32,01,10,1, 11.8,1,1, 7.444, 10570.274, 406.018, 52867.292 24/11/12,17:06:32,02,10,1, 11.8,1,1, 7.444, 10570.277, 406.020, 52867.372 24/11/12,17:06:32,03,10,1, 11.8,1,1, 7.444, 10570.245, 406.003, 52867.304 24/11/12,17:06:32,04,10,1, 11.8,1,1, 7.444, 10570.275, 406.019, 52867.317 24/11/12,17:06:32,05,10,1, 11.8,1,1, 7.444, 10570.294, 406.016, 52867.303 24/11/12,17:06:32,06,10,1, 11.8,1,1, 7.444, 10570.260, 406.028, 52867.344 24/11/12,17:06:32,07,10,1, 11.8,1,1, 7.444, 10570.275, 406.019, 52867.313 24/11/12,17:06:32,08,10,1, 11.8,1,1, 7.444, 10570.269, 406.001, 52867.252 24/11/12,17:06:32,09,10,1, 11.8,1,1, 7.444, 10570.243, 406.008, 52867.249 24/11/12,17:06:32,10,10,1, 11.8,1,1, 7.444, 10570.273, 406.007, 52867.352 24/11/12,17:06:32,11,10,1, 11.8,1,1, 7.444, 10570.273, 405.999, 52867.274 24/11/12,17:06:32,12,10,1, 11.8,1,1, 7.444, 10570.257, 405.976, 52867.331 24/11/12,17:06:32,13,10,1, 11.8,1,1, 7.444, 10570.278, 405.981, 52867.256 24/11/12,17:06:32,14,10,1, 11.8,1,1, 7.444, 10570.258, 405.977, 52867.389 24/11/12,17:06:32,15,10,1, 11.8,1,1, 7.444, 10570.259, 405.971, 52867.294 24/11/12,17:06:32,16,10,1, 11.8,1,1, 7.444, 10570.254, 405.975, 52867.337 24/11/12,17:06:32,17,10,1, 11.8,1,1, 7.444, 10570.256, 405.981, 52867.270 24/11/12,17:06:32,18,10,1, 11.8,1,1, 7.444, 10570.254, 405.971, 52867.349 24/11/12,17:06:32,19,10,1, 11.8,1,1, 7.444, 10570.266, 405.981, 52867.325 24/11/12,17:06:33,00,10,1, 11.9,1,1, 7.449, 10570.260, 405.981, 52867.325 24/11/12,17:06:33,01,10,1, 11.9,1,1, 7.449, 10570.242, 405.963, 52867.306 24/11/12,17:06:33,02,10,1, 11.9,1,1, 7.449, 10570.235, 405.975, 52867.332 24/11/12,17:06:33,03,10,1, 11.9,1,1, 7.449, 10570.262, 405.976, 52867.329 24/11/12,17:06:33,04,10,1, 11.9,1,1, 7.449, 10570.251, 405.961, 52867.273 24/11/12,17:06:33,05,10,1, 11.9,1,1, 7.449, 10570.252, 405.966, 52867.288 24/11/12,17:06:33,06,10,1, 11.9,1,1, 7.449, 10570.252, 405.971, 52867.350 24/11/12,17:06:33,07,10,1, 11.9,1,1, 7.449, 10570.256, 405.996, 52867.316 24/11/12,17:06:33,08,10,1, 11.9,1,1, 7.449, 10570.242, 405.978, 52867.346 24/11/12,17:06:33,09,10,1, 11.9,1,1, 7.449, 10570.243, 405.970, 52867.271 24/11/12,17:06:33,10,10,1, 11.9,1,1, 7.449, 10570.233, 405.974, 52867.273 24/11/12,17:06:33,11,10,1, 11.9,1,1, 7.449, 10570.248, 405.942, 52867.237 24/11/12,17:06:33,12,10,1, 11.9,1,1, 7.449, 10570.241, 405.977, 52867.282 24/11/12,17:06:33,13,10,1, 11.9,1,1, 7.449, 10570.265, 405.972, 52867.261 24/11/12,17:06:33,14,10,1, 11.9,1,1, 7.449, 10570.247, 405.959, 52867.334 24/11/12,17:06:33,15,10,1, 11.9,1,1, 7.449, 10570.264, 405.947, 52867.273 24/11/12,17:06:33,16,10,1, 11.9,1,1, 7.449, 10570.261, 405.969, 52867.340 24/11/12,17:06:33,17,10,1, 11.9,1,1, 7.449, 10570.268, 405.947, 52867.279 24/11/12,17:06:33,18,10,1, 11.9,1,1, 7.449, 10570.257, 405.954, 52867.287 24/11/12,17:06:33,19,10,1, 11.9,1,1, 7.449, 10570.250, 405.951, 52867.274 24/11/12,17:06:34,00,10,1, 11.9,1,1, 7.442, 10570.244, 405.951, 52867.274 24/11/12,17:06:34,01,10,1, 11.9,1,1, 7.442, 10570.247, 405.950, 52867.227 24/11/12,17:06:34,02,10,1, 11.9,1,1, 7.442, 10570.244, 405.946, 52867.299 24/11/12,17:06:34,03,10,1, 11.9,1,1, 7.442, 10570.263, 405.948, 52867.255 24/11/12,17:06:34,04,10,1, 11.9,1,1, 7.442, 10570.274, 405.942, 52867.221 24/11/12,17:06:34,05,10,1, 11.9,1,1, 7.442, 10570.257, 405.926, 52867.307 24/11/12,17:06:34,06,10,1, 11.9,1,1, 7.442, 10570.254, 405.893, 52867.055 24/11/12,17:06:34,07,10,1, 11.9,1,1, 7.442, 10570.288, 405.910, 52867.273 24/11/12,17:06:34,08,10,1, 11.9,1,1, 7.442, 10570.273, 405.883, 52867.062 24/11/12,17:06:34,09,10,1, 11.9,1,1, 7.442, 10570.267, 405.916, 52867.229 24/11/12,17:06:34,10,10,1, 11.9,1,1, 7.442, 10570.281, 405.929, 52867.327 24/11/12,17:06:34,11,10,1, 11.9,1,1, 7.442, 10570.255, 405.916, 52867.251 24/11/12,17:06:34,12,10,1, 11.9,1,1, 7.442, 10570.253, 405.853, 52867.266 24/11/12,17:06:34,13,10,1, 11.9,1,1, 7.442, 10570.267, 405.932, 52867.296 24/11/12,17:06:34,14,10,1, 11.9,1,1, 7.442, 10570.274, 405.948, 52867.311 24/11/12,17:06:34,15,10,1, 11.9,1,1, 7.442, 10570.272, 405.895, 52867.189 24/11/12,17:06:34,16,10,1, 11.9,1,1, 7.442, 10570.259, 405.897, 52867.182 24/11/12,17:06:34,17,10,1, 11.9,1,1, 7.442, 10570.278, 405.920, 52867.307 24/11/12,17:06:34,18,10,1, 11.9,1,1, 7.442, 10570.260, 405.916, 52867.326 24/11/12,17:06:34,19,10,1, 11.9,1,1, 7.442, 10570.276, 405.914, 52867.265 24/11/12,17:06:35,00,10,1, 11.9,1,1, 7.446, 10570.269, 405.914, 52867.265 24/11/12,17:06:35,01,10,1, 11.9,1,1, 7.446, 10570.270, 405.916, 52867.176 24/11/12,17:06:35,02,10,1, 11.9,1,1, 7.446, 10570.258, 405.930, 52867.212 24/11/12,17:06:35,03,10,1, 11.9,1,1, 7.446, 10570.268, 405.941, 52867.285 24/11/12,17:06:35,04,10,1, 11.9,1,1, 7.446, 10570.269, 405.913, 52867.218 24/11/12,17:06:35,05,10,1, 11.9,1,1, 7.446, 10570.275, 405.932, 52867.273 24/11/12,17:06:35,06,10,1, 11.9,1,1, 7.446, 10570.260, 405.907, 52867.212 24/11/12,17:06:35,07,10,1, 11.9,1,1, 7.446, 10570.261, 405.909, 52867.256 24/11/12,17:06:35,08,10,1, 11.9,1,1, 7.446, 10570.240, 405.907, 52867.208 24/11/12,17:06:35,09,10,1, 11.9,1,1, 7.446, 10570.273, 405.904, 52867.163 24/11/12,17:06:35,10,10,1, 11.9,1,1, 7.446, 10570.277, 405.896, 52867.163 24/11/12,17:06:35,11,10,1, 11.9,1,1, 7.446, 10570.242, 405.887, 52867.220 24/11/12,17:06:35,12,10,1, 11.9,1,1, 7.446, 10570.256, 405.869, 52867.183 24/11/12,17:06:35,13,10,1, 11.9,1,1, 7.446, 10570.258, 405.876, 52867.187 24/11/12,17:06:35,14,10,1, 11.9,1,1, 7.446, 10570.235, 405.882, 52867.199 24/11/12,17:06:35,15,10,1, 11.9,1,1, 7.446, 10570.276, 405.865, 52867.265 24/11/12,17:06:35,16,10,1, 11.9,1,1, 7.446, 10570.229, 405.864, 52867.247 24/11/12,17:06:35,17,10,1, 11.9,1,1, 7.446, 10570.234, 405.858, 52867.225 24/11/12,17:06:35,18,10,1, 11.9,1,1, 7.446, 10570.225, 405.845, 52867.246 24/11/12,17:06:35,19,10,1, 11.9,1,1, 7.446, 10570.250, 405.846, 52867.144 24/11/12,17:06:36,00,10,1, 11.9,1,1, 7.445, 10570.244, 405.846, 52867.144 24/11/12,17:06:36,01,10,1, 11.9,1,1, 7.445, 10570.236, 405.829, 52867.214 24/11/12,17:06:36,02,10,1, 11.9,1,1, 7.445, 10570.222, 405.868, 52867.213 24/11/12,17:06:36,03,10,1, 11.9,1,1, 7.445, 10570.216, 405.836, 52867.187 24/11/12,17:06:36,04,10,1, 11.9,1,1, 7.445, 10570.203, 405.849, 52867.071 24/11/12,17:06:36,05,10,1, 11.9,1,1, 7.445, 10570.216, 405.858, 52867.275 24/11/12,17:06:36,06,10,1, 11.9,1,1, 7.445, 10570.232, 405.830, 52867.190 24/11/12,17:06:36,07,10,1, 11.9,1,1, 7.445, 10570.213, 405.851, 52867.169 24/11/12,17:06:36,08,10,1, 11.9,1,1, 7.445, 10570.241, 405.862, 52867.198 24/11/12,17:06:36,09,10,1, 11.9,1,1, 7.445, 10570.222, 405.833, 52867.199 24/11/12,17:06:36,10,10,1, 11.9,1,1, 7.445, 10570.226, 405.834, 52867.195 24/11/12,17:06:36,11,10,1, 11.9,1,1, 7.445, 10570.245, 405.878, 52867.194 24/11/12,17:06:36,12,10,1, 11.9,1,1, 7.445, 10570.203, 405.843, 52867.141 24/11/12,17:06:36,13,10,1, 11.9,1,1, 7.445, 10570.229, 405.840, 52867.171 24/11/12,17:06:36,14,10,1, 11.9,1,1, 7.445, 10570.226, 405.830, 52867.134 24/11/12,17:06:36,15,10,1, 11.9,1,1, 7.445, 10570.220, 405.800, 52867.165 24/11/12,17:06:36,16,10,1, 11.9,1,1, 7.445, 10570.209, 405.824, 52867.153 24/11/12,17:06:36,17,10,1, 11.9,1,1, 7.445, 10570.227, 405.825, 52867.172 24/11/12,17:06:36,18,10,1, 11.9,1,1, 7.445, 10570.222, 405.801, 52867.142 24/11/12,17:06:36,19,10,1, 11.9,1,1, 7.445, 10570.217, 405.806, 52867.168 24/11/12,17:06:37,00,10,1, 11.9,1,1, 7.442, 10570.210, 405.806, 52867.168 24/11/12,17:06:37,01,10,1, 11.9,1,1, 7.442, 10570.218, 405.807, 52867.134 24/11/12,17:06:37,02,10,1, 11.9,1,1, 7.442, 10570.225, 405.783, 52867.162 24/11/12,17:06:37,03,10,1, 11.9,1,1, 7.442, 10570.198, 405.780, 52867.135 24/11/12,17:06:37,04,10,1, 11.9,1,1, 7.442, 10570.214, 405.778, 52867.140 24/11/12,17:06:37,05,10,1, 11.9,1,1, 7.442, 10570.246, 405.784, 52867.212 24/11/12,17:06:37,06,10,1, 11.9,1,1, 7.442, 10570.166, 405.760, 52867.173 24/11/12,17:06:37,07,10,1, 11.9,1,1, 7.442, 10570.212, 405.788, 52867.130 24/11/12,17:06:37,08,10,1, 11.9,1,1, 7.442, 10570.217, 405.754, 52867.154 24/11/12,17:06:37,09,10,1, 11.9,1,1, 7.442, 10570.207, 405.754, 52867.179 24/11/12,17:06:37,10,10,1, 11.9,1,1, 7.442, 10570.178, 405.759, 52867.134 24/11/12,17:06:37,11,10,1, 11.9,1,1, 7.442, 10570.170, 405.745, 52867.126 24/11/12,17:06:37,12,10,1, 11.9,1,1, 7.442, 10570.183, 405.736, 52867.068 24/11/12,17:06:37,13,10,1, 11.9,1,1, 7.442, 10570.165, 405.764, 52867.186 24/11/12,17:06:37,14,10,1, 11.9,1,1, 7.442, 10570.191, 405.756, 52867.101 24/11/12,17:06:37,15,10,1, 11.9,1,1, 7.442, 10570.190, 405.759, 52867.102 24/11/12,17:06:37,16,10,1, 11.9,1,1, 7.442, 10570.174, 405.751, 52867.182 24/11/12,17:06:37,17,10,1, 11.9,1,1, 7.442, 10570.204, 405.742, 52867.126 24/11/12,17:06:37,18,10,1, 11.9,1,1, 7.442, 10570.187, 405.749, 52867.189 24/11/12,17:06:37,19,10,1, 11.9,1,1, 7.442, 10570.206, 405.769, 52867.135 24/11/12,17:06:38,00,09,1, 11.9,1,1, 7.442, 10570.202, 405.769, 52867.135 24/11/12,17:06:38,01,09,1, 11.9,1,1, 7.442, 10570.203, 405.738, 52867.124 24/11/12,17:06:38,02,09,1, 11.9,1,1, 7.442, 10570.216, 405.736, 52867.204 24/11/12,17:06:38,03,09,1, 11.9,1,1, 7.442, 10570.186, 405.724, 52867.113 24/11/12,17:06:38,04,09,1, 11.9,1,1, 7.442, 10570.199, 405.714, 52867.102 24/11/12,17:06:38,05,09,1, 11.9,1,1, 7.442, 10570.181, 405.718, 52867.135 24/11/12,17:06:38,06,09,1, 11.9,1,1, 7.442, 10570.189, 405.703, 52867.111 24/11/12,17:06:38,07,09,1, 11.9,1,1, 7.442, 10570.181, 405.706, 52867.159 24/11/12,17:06:38,08,09,1, 11.9,1,1, 7.442, 10570.170, 405.717, 52867.125 24/11/12,17:06:38,09,09,1, 11.9,1,1, 7.442, 10570.168, 405.713, 52867.073 24/11/12,17:06:38,10,09,1, 11.9,1,1, 7.442, 10570.187, 405.707, 52867.090 24/11/12,17:06:38,11,09,1, 11.9,1,1, 7.442, 10570.181, 405.719, 52867.131 24/11/12,17:06:38,12,09,1, 11.9,1,1, 7.442, 10570.195, 405.693, 52867.091 24/11/12,17:06:38,13,09,1, 11.9,1,1, 7.442, 10570.213, 405.689, 52867.211 24/11/12,17:06:38,14,09,1, 11.9,1,1, 7.442, 10570.168, 405.709, 52867.097 24/11/12,17:06:38,15,09,1, 11.9,1,1, 7.442, 10570.161, 405.704, 52867.165 24/11/12,17:06:38,16,09,1, 11.9,1,1, 7.442, 10570.166, 405.717, 52867.162 24/11/12,17:06:38,17,09,1, 11.9,1,1, 7.442, 10570.172, 405.695, 52867.118 24/11/12,17:06:38,18,09,1, 11.9,1,1, 7.442, 10570.167, 405.686, 52867.083 24/11/12,17:06:38,19,09,1, 11.9,1,1, 7.442, 10570.178, 405.686, 52867.122 24/11/12,17:06:39,00,09,1, 11.9,1,1, 7.443, 10570.177, 405.686, 52867.122 24/11/12,17:06:39,01,09,1, 11.9,1,1, 7.443, 10570.170, 405.680, 52867.180 24/11/12,17:06:39,02,09,1, 11.9,1,1, 7.443, 10570.181, 405.717, 52867.149 24/11/12,17:06:39,03,09,1, 11.9,1,1, 7.443, 10570.188, 405.706, 52867.152 24/11/12,17:06:39,04,09,1, 11.9,1,1, 7.443, 10570.203, 405.702, 52867.117 24/11/12,17:06:39,05,09,1, 11.9,1,1, 7.443, 10570.190, 405.670, 52867.167 24/11/12,17:06:39,06,09,1, 11.9,1,1, 7.443, 10570.187, 405.678, 52867.225 24/11/12,17:06:39,07,09,1, 11.9,1,1, 7.443, 10570.196, 405.702, 52867.104 24/11/12,17:06:39,08,09,1, 11.9,1,1, 7.443, 10570.203, 405.678, 52867.119 24/11/12,17:06:39,09,09,1, 11.9,1,1, 7.443, 10570.208, 405.660, 52867.072 24/11/12,17:06:39,10,09,1, 11.9,1,1, 7.443, 10570.169, 405.664, 52867.167 24/11/12,17:06:39,11,09,1, 11.9,1,1, 7.443, 10570.172, 405.649, 52867.084 24/11/12,17:06:39,12,09,1, 11.9,1,1, 7.443, 10570.174, 405.662, 52867.112 24/11/12,17:06:39,13,09,1, 11.9,1,1, 7.443, 10570.176, 405.661, 52867.122 24/11/12,17:06:39,14,09,1, 11.9,1,1, 7.443, 10570.171, 405.667, 52867.064 24/11/12,17:06:39,15,09,1, 11.9,1,1, 7.443, 10570.164, 405.659, 52867.041 24/11/12,17:06:39,16,09,1, 11.9,1,1, 7.443, 10570.144, 405.650, 52867.058 24/11/12,17:06:39,17,09,1, 11.9,1,1, 7.443, 10570.193, 405.633, 52867.105 24/11/12,17:06:39,18,09,1, 11.9,1,1, 7.443, 10570.173, 405.647, 52867.076 24/11/12,17:06:39,19,09,1, 11.9,1,1, 7.443, 10570.173, 405.680, 52867.050 24/11/12,17:06:40,00,09,1, 11.9,1,1, 7.440, 10570.168, 405.680, 52867.050 24/11/12,17:06:40,01,09,1, 11.9,1,1, 7.440, 10570.166, 405.638, 52867.014 24/11/12,17:06:40,02,09,1, 11.9,1,1, 7.440, 10570.147, 405.635, 52867.041 24/11/12,17:06:40,03,09,1, 11.9,1,1, 7.440, 10570.134, 405.623, 52867.021 24/11/12,17:06:40,04,09,1, 11.9,1,1, 7.440, 10570.123, 405.608, 52867.056 24/11/12,17:06:40,05,09,1, 11.9,1,1, 7.440, 10570.163, 405.623, 52867.036 24/11/12,17:06:40,06,09,1, 11.9,1,1, 7.440, 10570.158, 405.597, 52867.023 24/11/12,17:06:40,07,09,1, 11.9,1,1, 7.440, 10570.171, 405.599, 52867.122 24/11/12,17:06:40,08,09,1, 11.9,1,1, 7.440, 10570.166, 405.593, 52867.094 24/11/12,17:06:40,09,09,1, 11.9,1,1, 7.440, 10570.172, 405.574, 52867.027 24/11/12,17:06:40,10,09,1, 11.9,1,1, 7.440, 10570.160, 405.593, 52867.038 24/11/12,17:06:40,11,09,1, 11.9,1,1, 7.440, 10570.204, 405.588, 52866.992 24/11/12,17:06:40,12,09,1, 11.9,1,1, 7.440, 10570.184, 405.575, 52867.040 24/11/12,17:06:40,13,09,1, 11.9,1,1, 7.440, 10570.170, 405.581, 52867.014 24/11/12,17:06:40,14,09,1, 11.9,1,1, 7.440, 10570.175, 405.585, 52867.070 24/11/12,17:06:40,15,09,1, 11.9,1,1, 7.440, 10570.159, 405.573, 52867.008 24/11/12,17:06:40,16,09,1, 11.9,1,1, 7.440, 10570.186, 405.591, 52867.077 24/11/12,17:06:40,17,09,1, 11.9,1,1, 7.440, 10570.195, 405.598, 52867.019 24/11/12,17:06:40,18,09,1, 11.9,1,1, 7.440, 10570.160, 405.592, 52867.011 24/11/12,17:06:40,19,09,1, 11.9,1,1, 7.440, 10570.174, 405.584, 52867.028 24/11/12,17:06:41,00,09,1, 12.0,1,1, 7.438, 10570.168, 405.584, 52867.028 24/11/12,17:06:41,01,09,1, 12.0,1,1, 7.438, 10570.162, 405.578, 52867.039 24/11/12,17:06:41,02,09,1, 12.0,1,1, 7.438, 10570.160, 405.573, 52867.048 24/11/12,17:06:41,03,09,1, 12.0,1,1, 7.438, 10570.132, 405.566, 52866.971 24/11/12,17:06:41,04,09,1, 12.0,1,1, 7.438, 10570.142, 405.531, 52866.988 24/11/12,17:06:41,05,09,1, 12.0,1,1, 7.438, 10570.147, 405.535, 52866.987 24/11/12,17:06:41,06,09,1, 12.0,1,1, 7.438, 10570.145, 405.543, 52867.002 24/11/12,17:06:41,07,09,1, 12.0,1,1, 7.438, 10570.129, 405.555, 52867.057 24/11/12,17:06:41,08,09,1, 12.0,1,1, 7.438, 10570.144, 405.543, 52866.999 24/11/12,17:06:41,09,09,1, 12.0,1,1, 7.438, 10570.133, 405.549, 52867.013 24/11/12,17:06:41,10,09,1, 12.0,1,1, 7.438, 10570.113, 405.535, 52867.014 24/11/12,17:06:41,11,09,1, 12.0,1,1, 7.438, 10570.153, 405.554, 52867.038 24/11/12,17:06:41,12,09,1, 12.0,1,1, 7.438, 10570.155, 405.553, 52866.988 24/11/12,17:06:41,13,09,1, 12.0,1,1, 7.438, 10570.156, 405.569, 52867.074 24/11/12,17:06:41,14,09,1, 12.0,1,1, 7.438, 10570.164, 405.565, 52867.043 24/11/12,17:06:41,15,09,1, 12.0,1,1, 7.438, 10570.142, 405.516, 52867.020 24/11/12,17:06:41,16,09,1, 12.0,1,1, 7.438, 10570.149, 405.531, 52867.038 24/11/12,17:06:41,17,09,1, 12.0,1,1, 7.438, 10570.169, 405.522, 52867.018 24/11/12,17:06:41,18,09,1, 12.0,1,1, 7.438, 10570.170, 405.515, 52866.991 24/11/12,17:06:41,19,09,1, 12.0,1,1, 7.438, 10570.173, 405.504, 52867.011 24/11/12,17:06:42,00,10,1, 11.9,1,1, 7.448, 10570.168, 405.504, 52867.011 24/11/12,17:06:42,01,10,1, 11.9,1,1, 7.448, 10570.172, 405.521, 52866.970 24/11/12,17:06:42,02,10,1, 11.9,1,1, 7.448, 10570.195, 405.495, 52867.010 24/11/12,17:06:42,03,10,1, 11.9,1,1, 7.448, 10570.170, 405.494, 52866.988 24/11/12,17:06:42,04,10,1, 11.9,1,1, 7.448, 10570.166, 405.511, 52867.017 24/11/12,17:06:42,05,10,1, 11.9,1,1, 7.448, 10570.178, 405.528, 52867.023 24/11/12,17:06:42,06,10,1, 11.9,1,1, 7.448, 10570.177, 405.521, 52866.988 24/11/12,17:06:42,07,10,1, 11.9,1,1, 7.448, 10570.184, 405.505, 52867.015 24/11/12,17:06:42,08,10,1, 11.9,1,1, 7.448, 10570.173, 405.499, 52866.989 24/11/12,17:06:42,09,10,1, 11.9,1,1, 7.448, 10570.153, 405.485, 52867.007 24/11/12,17:06:42,10,10,1, 11.9,1,1, 7.448, 10570.143, 405.479, 52867.059 24/11/12,17:06:42,11,10,1, 11.9,1,1, 7.448, 10570.172, 405.476, 52866.974 24/11/12,17:06:42,12,10,1, 11.9,1,1, 7.448, 10570.122, 405.474, 52867.015 24/11/12,17:06:42,13,10,1, 11.9,1,1, 7.448, 10570.130, 405.435, 52866.994 24/11/12,17:06:42,14,10,1, 11.9,1,1, 7.448, 10570.140, 405.474, 52866.992 24/11/12,17:06:42,15,10,1, 11.9,1,1, 7.448, 10570.124, 405.444, 52866.960 24/11/12,17:06:42,16,10,1, 11.9,1,1, 7.448, 10570.127, 405.481, 52867.014 24/11/12,17:06:42,17,10,1, 11.9,1,1, 7.448, 10570.130, 405.467, 52866.968 24/11/12,17:06:42,18,10,1, 11.9,1,1, 7.448, 10570.126, 405.453, 52866.959 24/11/12,17:06:42,19,10,1, 11.9,1,1, 7.448, 10570.149, 405.452, 52867.037 24/11/12,17:06:43,00,10,1, 11.9,1,1, 7.441, 10570.143, 405.452, 52867.037 24/11/12,17:06:43,01,10,1, 11.9,1,1, 7.441, 10570.158, 405.449, 52866.983 24/11/12,17:06:43,02,10,1, 11.9,1,1, 7.441, 10570.163, 405.471, 52867.025 24/11/12,17:06:43,03,10,1, 11.9,1,1, 7.441, 10570.165, 405.445, 52866.950 24/11/12,17:06:43,04,10,1, 11.9,1,1, 7.441, 10570.159, 405.440, 52867.025 24/11/12,17:06:43,05,10,1, 11.9,1,1, 7.441, 10570.152, 405.436, 52866.979 24/11/12,17:06:43,06,10,1, 11.9,1,1, 7.441, 10570.150, 405.436, 52866.999 24/11/12,17:06:43,07,10,1, 11.9,1,1, 7.441, 10570.123, 405.436, 52866.949 24/11/12,17:06:43,08,10,1, 11.9,1,1, 7.441, 10570.133, 405.430, 52866.887 24/11/12,17:06:43,09,10,1, 11.9,1,1, 7.441, 10570.126, 405.441, 52866.920 24/11/12,17:06:43,10,10,1, 11.9,1,1, 7.441, 10570.173, 405.424, 52866.912 24/11/12,17:06:43,11,10,1, 11.9,1,1, 7.441, 10570.151, 405.452, 52866.929 24/11/12,17:06:43,12,10,1, 11.9,1,1, 7.441, 10570.120, 405.429, 52866.941 24/11/12,17:06:43,13,10,1, 11.9,1,1, 7.441, 10570.101, 405.401, 52866.901 24/11/12,17:06:43,14,10,1, 11.9,1,1, 7.441, 10570.109, 405.424, 52866.979 24/11/12,17:06:43,15,10,1, 11.9,1,1, 7.441, 10570.113, 405.424, 52866.929 24/11/12,17:06:43,16,10,1, 11.9,1,1, 7.441, 10570.117, 405.428, 52866.985 24/11/12,17:06:43,17,10,1, 11.9,1,1, 7.441, 10570.107, 405.444, 52866.986 24/11/12,17:06:43,18,10,1, 11.9,1,1, 7.441, 10570.121, 405.405, 52866.928 24/11/12,17:06:43,19,10,1, 11.9,1,1, 7.441, 10570.120, 405.438, 52867.006 24/11/12,17:06:44,00,10,1, 11.9,1,1, 7.442, 10570.118, 405.438, 52867.006 24/11/12,17:06:44,01,10,1, 11.9,1,1, 7.442, 10570.113, 405.428, 52866.961 24/11/12,17:06:44,02,10,1, 11.9,1,1, 7.442, 10570.103, 405.434, 52866.993 24/11/12,17:06:44,03,10,1, 11.9,1,1, 7.442, 10570.100, 405.418, 52866.851 24/11/12,17:06:44,04,10,1, 11.9,1,1, 7.442, 10570.113, 405.443, 52866.925 24/11/12,17:06:44,05,10,1, 11.9,1,1, 7.442, 10570.111, 405.423, 52866.863 24/11/12,17:06:44,06,10,1, 11.9,1,1, 7.442, 10570.089, 405.426, 52866.960 24/11/12,17:06:44,07,10,1, 11.9,1,1, 7.442, 10570.106, 405.412, 52866.957 24/11/12,17:06:44,08,10,1, 11.9,1,1, 7.442, 10570.095, 405.377, 52866.844 24/11/12,17:06:44,09,10,1, 11.9,1,1, 7.442, 10570.072, 405.399, 52866.969 24/11/12,17:06:44,10,10,1, 11.9,1,1, 7.442, 10570.087, 405.387, 52866.924 24/11/12,17:06:44,11,10,1, 11.9,1,1, 7.442, 10570.041, 405.375, 52866.915 24/11/12,17:06:44,12,10,1, 11.9,1,1, 7.442, 10570.062, 405.342, 52866.917 24/11/12,17:06:44,13,10,1, 11.9,1,1, 7.442, 10570.056, 405.354, 52866.910 24/11/12,17:06:44,14,10,1, 11.9,1,1, 7.442, 10570.062, 405.351, 52866.976 24/11/12,17:06:44,15,10,1, 11.9,1,1, 7.442, 10570.048, 405.356, 52866.972 24/11/12,17:06:44,16,10,1, 11.9,1,1, 7.442, 10570.023, 405.356, 52866.926 24/11/12,17:06:44,17,10,1, 11.9,1,1, 7.442, 10570.062, 405.363, 52866.908 24/11/12,17:06:44,18,10,1, 11.9,1,1, 7.442, 10570.059, 405.363, 52866.886 24/11/12,17:06:44,19,10,1, 11.9,1,1, 7.442, 10570.051, 405.344, 52866.873 24/11/12,17:06:45,00,09,1, 11.9,1,1, 7.443, 10570.043, 405.344, 52866.873 24/11/12,17:06:45,01,09,1, 11.9,1,1, 7.443, 10570.052, 405.340, 52866.895 24/11/12,17:06:45,02,09,1, 11.9,1,1, 7.443, 10570.059, 405.343, 52866.944 24/11/12,17:06:45,03,09,1, 11.9,1,1, 7.443, 10570.019, 405.335, 52866.960 24/11/12,17:06:45,04,09,1, 11.9,1,1, 7.443, 10570.021, 405.318, 52866.960 24/11/12,17:06:45,05,09,1, 11.9,1,1, 7.443, 10570.026, 405.352, 52866.945 24/11/12,17:06:45,06,09,1, 11.9,1,1, 7.443, 10570.040, 405.323, 52866.959 24/11/12,17:06:45,07,09,1, 11.9,1,1, 7.443, 10570.039, 405.323, 52866.916 24/11/12,17:06:45,08,09,1, 11.9,1,1, 7.443, 10570.047, 405.330, 52866.884 24/11/12,17:06:45,09,09,1, 11.9,1,1, 7.443, 10570.039, 405.302, 52866.932 24/11/12,17:06:45,10,09,1, 11.9,1,1, 7.443, 10570.032, 405.318, 52866.924 24/11/12,17:06:45,11,09,1, 11.9,1,1, 7.443, 10570.058, 405.303, 52866.907 24/11/12,17:06:45,12,09,1, 11.9,1,1, 7.443, 10570.043, 405.310, 52866.919 24/11/12,17:06:45,13,09,1, 11.9,1,1, 7.443, 10570.042, 405.307, 52866.876 24/11/12,17:06:45,14,09,1, 11.9,1,1, 7.443, 10570.048, 405.298, 52866.838 24/11/12,17:06:45,15,09,1, 11.9,1,1, 7.443, 10570.048, 405.305, 52866.897 24/11/12,17:06:45,16,09,1, 11.9,1,1, 7.443, 10570.059, 405.329, 52866.875 24/11/12,17:06:45,17,09,1, 11.9,1,1, 7.443, 10570.067, 405.332, 52866.895 24/11/12,17:06:45,18,09,1, 11.9,1,1, 7.443, 10570.032, 405.327, 52866.897 24/11/12,17:06:45,19,09,1, 11.9,1,1, 7.443, 10570.030, 405.306, 52866.972 24/11/12,17:06:46,00,09,1, 11.9,1,1, 7.446, 10570.027, 405.306, 52866.972 24/11/12,17:06:46,01,09,1, 11.9,1,1, 7.446, 10570.013, 405.308, 52866.906 24/11/12,17:06:46,02,09,1, 11.9,1,1, 7.446, 10570.024, 405.303, 52866.952 24/11/12,17:06:46,03,09,1, 11.9,1,1, 7.446, 10570.035, 405.310, 52866.906 24/11/12,17:06:46,04,09,1, 11.9,1,1, 7.446, 10570.012, 405.325, 52866.839 24/11/12,17:06:46,05,09,1, 11.9,1,1, 7.446, 10569.962, 405.287, 52866.819 24/11/12,17:06:46,06,09,1, 11.9,1,1, 7.446, 10569.996, 405.274, 52866.878 24/11/12,17:06:46,07,09,1, 11.9,1,1, 7.446, 10569.953, 405.261, 52866.881 24/11/12,17:06:46,08,09,1, 11.9,1,1, 7.446, 10569.974, 405.255, 52866.821 24/11/12,17:06:46,09,09,1, 11.9,1,1, 7.446, 10569.956, 405.239, 52866.897 24/11/12,17:06:46,10,09,1, 11.9,1,1, 7.446, 10569.992, 405.253, 52866.847 24/11/12,17:06:46,11,09,1, 11.9,1,1, 7.446, 10569.957, 405.236, 52866.817 24/11/12,17:06:46,12,09,1, 11.9,1,1, 7.446, 10569.971, 405.239, 52866.898 24/11/12,17:06:46,13,09,1, 11.9,1,1, 7.446, 10569.979, 405.237, 52866.869 24/11/12,17:06:46,14,09,1, 11.9,1,1, 7.446, 10569.981, 405.229, 52866.887 24/11/12,17:06:46,15,09,1, 11.9,1,1, 7.446, 10569.988, 405.226, 52866.816 24/11/12,17:06:46,16,09,1, 11.9,1,1, 7.446, 10569.982, 405.221, 52866.867 24/11/12,17:06:46,17,09,1, 11.9,1,1, 7.446, 10570.007, 405.244, 52866.891 24/11/12,17:06:46,18,09,1, 11.9,1,1, 7.446, 10569.997, 405.229, 52866.918 24/11/12,17:06:46,19,09,1, 11.9,1,1, 7.446, 10570.014, 405.237, 52866.871 24/11/12,17:06:47,00,09,1, 11.9,1,1, 7.441, 10570.010, 405.237, 52866.871 24/11/12,17:06:47,01,09,1, 11.9,1,1, 7.441, 10570.001, 405.229, 52866.931 24/11/12,17:06:47,02,09,1, 11.9,1,1, 7.441, 10569.968, 405.250, 52866.905 24/11/12,17:06:47,03,09,1, 11.9,1,1, 7.441, 10569.998, 405.219, 52866.813 24/11/12,17:06:47,04,09,1, 11.9,1,1, 7.441, 10569.963, 405.220, 52866.945 24/11/12,17:06:47,05,09,1, 11.9,1,1, 7.441, 10569.962, 405.235, 52866.908 24/11/12,17:06:47,06,09,1, 11.9,1,1, 7.441, 10569.948, 405.211, 52866.870 24/11/12,17:06:47,07,09,1, 11.9,1,1, 7.441, 10569.950, 405.225, 52866.878 24/11/12,17:06:47,08,09,1, 11.9,1,1, 7.441, 10569.976, 405.214, 52866.843 24/11/12,17:06:47,09,09,1, 11.9,1,1, 7.441, 10569.959, 405.204, 52866.832 24/11/12,17:06:47,10,09,1, 11.9,1,1, 7.441, 10569.927, 405.195, 52866.886 24/11/12,17:06:47,11,09,1, 11.9,1,1, 7.441, 10569.957, 405.188, 52866.865 24/11/12,17:06:47,12,09,1, 11.9,1,1, 7.441, 10569.942, 405.210, 52866.871 24/11/12,17:06:47,13,09,1, 11.9,1,1, 7.441, 10569.914, 405.184, 52866.834 24/11/12,17:06:47,14,09,1, 11.9,1,1, 7.441, 10569.916, 405.203, 52866.876 24/11/12,17:06:47,15,09,1, 11.9,1,1, 7.441, 10569.913, 405.177, 52866.888 24/11/12,17:06:47,16,09,1, 11.9,1,1, 7.441, 10569.908, 405.198, 52866.813 24/11/12,17:06:47,17,09,1, 11.9,1,1, 7.441, 10569.920, 405.201, 52866.875 24/11/12,17:06:47,18,09,1, 11.9,1,1, 7.441, 10569.902, 405.170, 52866.838 24/11/12,17:06:47,19,09,1, 11.9,1,1, 7.441, 10569.894, 405.194, 52866.825 24/11/12,17:06:48,00,09,1, 11.9,1,1, 7.440, 10569.893, 405.194, 52866.825 24/11/12,17:06:48,01,09,1, 11.9,1,1, 7.440, 10569.906, 405.173, 52866.783 24/11/12,17:06:48,02,09,1, 11.9,1,1, 7.440, 10569.938, 405.205, 52866.903 24/11/12,17:06:48,03,09,1, 11.9,1,1, 7.440, 10569.932, 405.179, 52866.883 24/11/12,17:06:48,04,09,1, 11.9,1,1, 7.440, 10569.908, 405.167, 52866.867 24/11/12,17:06:48,05,09,1, 11.9,1,1, 7.440, 10569.910, 405.173, 52866.850 24/11/12,17:06:48,06,09,1, 11.9,1,1, 7.440, 10569.925, 405.156, 52866.824 24/11/12,17:06:48,07,09,1, 11.9,1,1, 7.440, 10569.904, 405.152, 52866.810 24/11/12,17:06:48,08,09,1, 11.9,1,1, 7.440, 10569.885, 405.134, 52866.874 24/11/12,17:06:48,09,09,1, 11.9,1,1, 7.440, 10569.878, 405.129, 52866.874 24/11/12,17:06:48,10,09,1, 11.9,1,1, 7.440, 10569.871, 405.127, 52866.728 24/11/12,17:06:48,11,09,1, 11.9,1,1, 7.440, 10569.884, 405.142, 52866.804 24/11/12,17:06:48,12,09,1, 11.9,1,1, 7.440, 10569.885, 405.143, 52866.778 24/11/12,17:06:48,13,09,1, 11.9,1,1, 7.440, 10569.873, 405.119, 52866.754 24/11/12,17:06:48,14,09,1, 11.9,1,1, 7.440, 10569.890, 405.150, 52866.799 24/11/12,17:06:48,15,09,1, 11.9,1,1, 7.440, 10569.863, 405.130, 52866.785 24/11/12,17:06:48,16,09,1, 11.9,1,1, 7.440, 10569.834, 405.139, 52866.970 24/11/12,17:06:48,17,09,1, 11.9,1,1, 7.440, 10569.830, 405.138, 52866.834 24/11/12,17:06:48,18,09,1, 11.9,1,1, 7.440, 10569.847, 405.097, 52866.868 24/11/12,17:06:48,19,09,1, 11.9,1,1, 7.440, 10569.833, 405.105, 52866.895 24/11/12,17:06:49,00,09,1, 11.9,1,1, 7.442, 10569.826, 405.105, 52866.895 24/11/12,17:06:49,01,09,1, 11.9,1,1, 7.442, 10569.848, 405.088, 52866.834 24/11/12,17:06:49,02,09,1, 11.9,1,1, 7.442, 10569.824, 405.107, 52866.853 24/11/12,17:06:49,03,09,1, 11.9,1,1, 7.442, 10569.832, 405.115, 52866.848 24/11/12,17:06:49,04,09,1, 11.9,1,1, 7.442, 10569.815, 405.093, 52866.791 24/11/12,17:06:49,05,09,1, 11.9,1,1, 7.442, 10569.821, 405.114, 52866.814 24/11/12,17:06:49,06,09,1, 11.9,1,1, 7.442, 10569.841, 405.092, 52866.810 24/11/12,17:06:49,07,09,1, 11.9,1,1, 7.442, 10569.838, 405.109, 52866.843 24/11/12,17:06:49,08,09,1, 11.9,1,1, 7.442, 10569.821, 405.110, 52866.780 24/11/12,17:06:49,09,09,1, 11.9,1,1, 7.442, 10569.818, 405.124, 52866.868 24/11/12,17:06:49,10,09,1, 11.9,1,1, 7.442, 10569.842, 405.126, 52866.805 24/11/12,17:06:49,11,09,1, 11.9,1,1, 7.442, 10569.822, 405.128, 52866.800 24/11/12,17:06:49,12,09,1, 11.9,1,1, 7.442, 10569.838, 405.136, 52866.850 24/11/12,17:06:49,13,09,1, 11.9,1,1, 7.442, 10569.828, 405.141, 52866.867 24/11/12,17:06:49,14,09,1, 11.9,1,1, 7.442, 10569.835, 405.129, 52866.863 24/11/12,17:06:49,15,09,1, 11.9,1,1, 7.442, 10569.835, 405.142, 52866.821 24/11/12,17:06:49,16,09,1, 11.9,1,1, 7.442, 10569.810, 405.117, 52866.802 24/11/12,17:06:49,17,09,1, 11.9,1,1, 7.442, 10569.799, 405.128, 52866.803 24/11/12,17:06:49,18,09,1, 11.9,1,1, 7.442, 10569.777, 405.118, 52866.817 24/11/12,17:06:49,19,09,1, 11.9,1,1, 7.442, 10569.781, 405.129, 52866.786 24/11/12,17:06:50,00,09,1, 11.9,1,1, 7.445, 10569.776, 405.129, 52866.786 24/11/12,17:06:50,01,09,1, 11.9,1,1, 7.445, 10569.787, 405.120, 52866.811 24/11/12,17:06:50,02,09,1, 11.9,1,1, 7.445, 10569.753, 405.101, 52866.823 24/11/12,17:06:50,03,09,1, 11.9,1,1, 7.445, 10569.755, 405.092, 52866.753 24/11/12,17:06:50,04,09,1, 11.9,1,1, 7.445, 10569.767, 405.060, 52866.781 24/11/12,17:06:50,05,09,1, 11.9,1,1, 7.445, 10569.742, 405.086, 52866.818 24/11/12,17:06:50,06,09,1, 11.9,1,1, 7.445, 10569.755, 405.079, 52866.825 24/11/12,17:06:50,07,09,1, 11.9,1,1, 7.445, 10569.747, 405.078, 52866.828 24/11/12,17:06:50,08,09,1, 11.9,1,1, 7.445, 10569.760, 405.085, 52866.763 24/11/12,17:06:50,09,09,1, 11.9,1,1, 7.445, 10569.736, 405.077, 52866.749 24/11/12,17:06:50,10,09,1, 11.9,1,1, 7.445, 10569.694, 405.086, 52866.772 24/11/12,17:06:50,11,09,1, 11.9,1,1, 7.445, 10569.704, 405.080, 52866.761 24/11/12,17:06:50,12,09,1, 11.9,1,1, 7.445, 10569.715, 405.074, 52866.766 24/11/12,17:06:50,13,09,1, 11.9,1,1, 7.445, 10569.705, 405.078, 52866.736 24/11/12,17:06:50,14,09,1, 11.9,1,1, 7.445, 10569.710, 405.096, 52866.752 24/11/12,17:06:50,15,09,1, 11.9,1,1, 7.445, 10569.699, 405.090, 52866.871 24/11/12,17:06:50,16,09,1, 11.9,1,1, 7.445, 10569.706, 405.055, 52866.784 24/11/12,17:06:50,17,09,1, 11.9,1,1, 7.445, 10569.685, 405.095, 52866.863 24/11/12,17:06:50,18,09,1, 11.9,1,1, 7.445, 10569.680, 405.061, 52866.795 24/11/12,17:06:50,19,09,1, 11.9,1,1, 7.445, 10569.666, 405.085, 52866.764 24/11/12,17:06:51,00,09,1, 12.0,1,1, 7.445, 10569.659, 405.085, 52866.764 24/11/12,17:06:51,01,09,1, 12.0,1,1, 7.445, 10569.692, 405.096, 52866.751 24/11/12,17:06:51,02,09,1, 12.0,1,1, 7.445, 10569.693, 405.089, 52866.762 24/11/12,17:06:51,03,09,1, 12.0,1,1, 7.445, 10569.658, 405.097, 52866.842 24/11/12,17:06:51,04,09,1, 12.0,1,1, 7.445, 10569.663, 405.075, 52866.768 24/11/12,17:06:51,05,09,1, 12.0,1,1, 7.445, 10569.666, 405.097, 52866.802 24/11/12,17:06:51,06,09,1, 12.0,1,1, 7.445, 10569.651, 405.081, 52866.790 24/11/12,17:06:51,07,09,1, 12.0,1,1, 7.445, 10569.660, 405.067, 52866.794 24/11/12,17:06:51,08,09,1, 12.0,1,1, 7.445, 10569.655, 405.067, 52866.733 24/11/12,17:06:51,09,09,1, 12.0,1,1, 7.445, 10569.654, 405.082, 52866.813 24/11/12,17:06:51,10,09,1, 12.0,1,1, 7.445, 10569.641, 405.062, 52866.760 24/11/12,17:06:51,11,09,1, 12.0,1,1, 7.445, 10569.638, 405.087, 52866.812 24/11/12,17:06:51,12,09,1, 12.0,1,1, 7.445, 10569.656, 405.055, 52866.790 24/11/12,17:06:51,13,09,1, 12.0,1,1, 7.445, 10569.641, 405.044, 52866.791 24/11/12,17:06:51,14,09,1, 12.0,1,1, 7.445, 10569.659, 405.054, 52866.713 24/11/12,17:06:51,15,09,1, 12.0,1,1, 7.445, 10569.633, 405.027, 52866.737 24/11/12,17:06:51,16,09,1, 12.0,1,1, 7.445, 10569.618, 405.020, 52866.759 24/11/12,17:06:51,17,09,1, 12.0,1,1, 7.445, 10569.613, 405.045, 52866.750 24/11/12,17:06:51,18,09,1, 12.0,1,1, 7.445, 10569.600, 405.026, 52866.775 24/11/12,17:06:51,19,09,1, 12.0,1,1, 7.445, 10569.589, 405.013, 52866.767 24/11/12,17:06:52,00,09,1, 11.9,1,1, 7.448, 10569.584, 405.013, 52866.767 24/11/12,17:06:52,01,09,1, 11.9,1,1, 7.448, 10569.548, 404.975, 52866.766 24/11/12,17:06:52,02,09,1, 11.9,1,1, 7.448, 10569.532, 404.996, 52866.822 24/11/12,17:06:52,03,09,1, 11.9,1,1, 7.448, 10569.544, 405.001, 52866.790 24/11/12,17:06:52,04,09,1, 11.9,1,1, 7.448, 10569.564, 404.974, 52866.698 24/11/12,17:06:52,05,09,1, 11.9,1,1, 7.448, 10569.538, 404.969, 52866.709 24/11/12,17:06:52,06,09,1, 11.9,1,1, 7.448, 10569.548, 404.982, 52866.719 24/11/12,17:06:52,07,09,1, 11.9,1,1, 7.448, 10569.520, 404.978, 52866.789 24/11/12,17:06:52,08,09,1, 11.9,1,1, 7.448, 10569.543, 404.987, 52866.719 24/11/12,17:06:52,09,09,1, 11.9,1,1, 7.448, 10569.546, 404.979, 52866.796 24/11/12,17:06:52,10,09,1, 11.9,1,1, 7.448, 10569.526, 404.968, 52866.746 24/11/12,17:06:52,11,09,1, 11.9,1,1, 7.448, 10569.533, 405.019, 52866.795 24/11/12,17:06:52,12,09,1, 11.9,1,1, 7.448, 10569.551, 404.996, 52866.777 24/11/12,17:06:52,13,09,1, 11.9,1,1, 7.448, 10569.549, 405.010, 52866.771 24/11/12,17:06:52,14,09,1, 11.9,1,1, 7.448, 10569.562, 405.000, 52866.765 24/11/12,17:06:52,15,09,1, 11.9,1,1, 7.448, 10569.551, 405.034, 52866.787 24/11/12,17:06:52,16,09,1, 11.9,1,1, 7.448, 10569.537, 405.022, 52866.759 24/11/12,17:06:52,17,09,1, 11.9,1,1, 7.448, 10569.535, 404.996, 52866.699 24/11/12,17:06:52,18,09,1, 11.9,1,1, 7.448, 10569.516, 404.988, 52866.716 24/11/12,17:06:52,19,09,1, 11.9,1,1, 7.448, 10569.507, 404.990, 52866.697 24/11/12,17:06:53,00,09,1, 11.9,1,1, 7.450, 10569.501, 404.990, 52866.697 24/11/12,17:06:53,01,09,1, 11.9,1,1, 7.450, 10569.477, 404.954, 52866.742 24/11/12,17:06:53,02,09,1, 11.9,1,1, 7.450, 10569.463, 404.986, 52866.764 24/11/12,17:06:53,03,09,1, 11.9,1,1, 7.450, 10569.440, 404.952, 52866.723 24/11/12,17:06:53,04,09,1, 11.9,1,1, 7.450, 10569.430, 404.956, 52866.686 24/11/12,17:06:53,05,09,1, 11.9,1,1, 7.450, 10569.434, 404.974, 52866.792 24/11/12,17:06:53,06,09,1, 11.9,1,1, 7.450, 10569.449, 404.972, 52866.820 24/11/12,17:06:53,07,09,1, 11.9,1,1, 7.450, 10569.437, 404.951, 52866.856 24/11/12,17:06:53,08,09,1, 11.9,1,1, 7.450, 10569.427, 404.992, 52866.770 24/11/12,17:06:53,09,09,1, 11.9,1,1, 7.450, 10569.428, 404.953, 52866.739 24/11/12,17:06:53,10,09,1, 11.9,1,1, 7.450, 10569.450, 404.998, 52866.819 24/11/12,17:06:53,11,09,1, 11.9,1,1, 7.450, 10569.444, 404.977, 52866.762 24/11/12,17:06:53,12,09,1, 11.9,1,1, 7.450, 10569.440, 404.996, 52866.765 24/11/12,17:06:53,13,09,1, 11.9,1,1, 7.450, 10569.441, 404.964, 52866.750 24/11/12,17:06:53,14,09,1, 11.9,1,1, 7.450, 10569.446, 404.964, 52866.750 24/11/12,17:06:53,15,09,1, 11.9,1,1, 7.450, 10569.400, 404.986, 52866.757 24/11/12,17:06:53,16,09,1, 11.9,1,1, 7.450, 10569.391, 404.962, 52866.727 24/11/12,17:06:53,17,09,1, 11.9,1,1, 7.450, 10569.368, 404.949, 52866.768 24/11/12,17:06:53,18,09,1, 11.9,1,1, 7.450, 10569.371, 404.926, 52866.765 24/11/12,17:06:53,19,09,1, 11.9,1,1, 7.450, 10569.345, 404.925, 52866.749 24/11/12,17:06:54,00,09,1, 11.9,1,1, 7.445, 10569.342, 404.925, 52866.749 24/11/12,17:06:54,01,09,1, 11.9,1,1, 7.445, 10569.356, 404.934, 52866.785 24/11/12,17:06:54,02,09,1, 11.9,1,1, 7.445, 10569.339, 404.934, 52866.776 24/11/12,17:06:54,03,09,1, 11.9,1,1, 7.445, 10569.339, 404.940, 52866.771 24/11/12,17:06:54,04,09,1, 11.9,1,1, 7.445, 10569.332, 404.924, 52866.662 24/11/12,17:06:54,05,09,1, 11.9,1,1, 7.445, 10569.313, 404.926, 52866.775 24/11/12,17:06:54,06,09,1, 11.9,1,1, 7.445, 10569.309, 404.936, 52866.741 24/11/12,17:06:54,07,09,1, 11.9,1,1, 7.445, 10569.295, 404.925, 52866.681 24/11/12,17:06:54,08,09,1, 11.9,1,1, 7.445, 10569.327, 404.938, 52866.801 24/11/12,17:06:54,09,09,1, 11.9,1,1, 7.445, 10569.289, 404.910, 52866.774 24/11/12,17:06:54,10,09,1, 11.9,1,1, 7.445, 10569.286, 404.915, 52866.730 24/11/12,17:06:54,11,09,1, 11.9,1,1, 7.445, 10569.294, 404.914, 52866.708 24/11/12,17:06:54,12,09,1, 11.9,1,1, 7.445, 10569.320, 404.922, 52866.806 24/11/12,17:06:54,13,09,1, 11.9,1,1, 7.445, 10569.287, 404.904, 52866.705 24/11/12,17:06:54,14,09,1, 11.9,1,1, 7.445, 10569.290, 404.927, 52866.721 24/11/12,17:06:54,15,09,1, 11.9,1,1, 7.445, 10569.284, 404.907, 52866.802 24/11/12,17:06:54,16,09,1, 11.9,1,1, 7.445, 10569.289, 404.913, 52866.772 24/11/12,17:06:54,17,09,1, 11.9,1,1, 7.445, 10569.292, 404.916, 52866.713 24/11/12,17:06:54,18,09,1, 11.9,1,1, 7.445, 10569.300, 404.875, 52866.725 24/11/12,17:06:54,19,09,1, 11.9,1,1, 7.445, 10569.279, 404.911, 52866.757 24/11/12,17:06:55,00,09,1, 11.9,1,1, 7.445, 10569.276, 404.911, 52866.757 24/11/12,17:06:55,01,09,1, 11.9,1,1, 7.445, 10569.280, 404.896, 52866.736 24/11/12,17:06:55,02,09,1, 11.9,1,1, 7.445, 10569.256, 404.871, 52866.781 24/11/12,17:06:55,03,09,1, 11.9,1,1, 7.445, 10569.256, 404.891, 52866.733 24/11/12,17:06:55,04,09,1, 11.9,1,1, 7.445, 10569.261, 404.870, 52866.753 24/11/12,17:06:55,05,09,1, 11.9,1,1, 7.445, 10569.252, 404.897, 52866.753 24/11/12,17:06:55,06,09,1, 11.9,1,1, 7.445, 10569.237, 404.864, 52866.759 24/11/12,17:06:55,07,09,1, 11.9,1,1, 7.445, 10569.212, 404.829, 52866.686 24/11/12,17:06:55,08,09,1, 11.9,1,1, 7.445, 10569.233, 404.866, 52866.742 24/11/12,17:06:55,09,09,1, 11.9,1,1, 7.445, 10569.225, 404.874, 52866.755 24/11/12,17:06:55,10,09,1, 11.9,1,1, 7.445, 10569.191, 404.879, 52866.710 24/11/12,17:06:55,11,09,1, 11.9,1,1, 7.445, 10569.199, 404.863, 52866.743 24/11/12,17:06:55,12,09,1, 11.9,1,1, 7.445, 10569.227, 404.852, 52866.723 24/11/12,17:06:55,13,09,1, 11.9,1,1, 7.445, 10569.210, 404.857, 52866.752 24/11/12,17:06:55,14,09,1, 11.9,1,1, 7.445, 10569.194, 404.847, 52866.704 24/11/12,17:06:55,15,09,1, 11.9,1,1, 7.445, 10569.206, 404.841, 52866.757 24/11/12,17:06:55,16,09,1, 11.9,1,1, 7.445, 10569.211, 404.844, 52866.709 24/11/12,17:06:55,17,09,1, 11.9,1,1, 7.445, 10569.194, 404.844, 52866.744 24/11/12,17:06:55,18,09,1, 11.9,1,1, 7.445, 10569.221, 404.847, 52866.751 24/11/12,17:06:55,19,09,1, 11.9,1,1, 7.445, 10569.200, 404.858, 52866.710 24/11/12,17:06:56,00,09,1, 11.9,1,1, 7.444, 10569.192, 404.858, 52866.710 24/11/12,17:06:56,01,09,1, 11.9,1,1, 7.444, 10569.201, 404.843, 52866.755 24/11/12,17:06:56,02,09,1, 11.9,1,1, 7.444, 10569.172, 404.852, 52866.764 24/11/12,17:06:56,03,09,1, 11.9,1,1, 7.444, 10569.200, 404.862, 52866.745 24/11/12,17:06:56,04,09,1, 11.9,1,1, 7.444, 10569.201, 404.857, 52866.736 24/11/12,17:06:56,05,09,1, 11.9,1,1, 7.444, 10569.168, 404.854, 52866.759 24/11/12,17:06:56,06,09,1, 11.9,1,1, 7.444, 10569.188, 404.838, 52866.946 24/11/12,17:06:56,07,09,1, 11.9,1,1, 7.444, 10569.174, 404.807, 52866.658 24/11/12,17:06:56,08,09,1, 11.9,1,1, 7.444, 10569.156, 404.855, 52866.733 24/11/12,17:06:56,09,09,1, 11.9,1,1, 7.444, 10569.115, 404.810, 52866.660 24/11/12,17:06:56,10,09,1, 11.9,1,1, 7.444, 10569.128, 404.847, 52866.751 24/11/12,17:06:56,11,09,1, 11.9,1,1, 7.444, 10569.170, 404.840, 52866.741 24/11/12,17:06:56,12,09,1, 11.9,1,1, 7.444, 10569.139, 404.850, 52866.742 24/11/12,17:06:56,13,09,1, 11.9,1,1, 7.444, 10569.163, 404.838, 52866.692 24/11/12,17:06:56,14,09,1, 11.9,1,1, 7.444, 10569.123, 404.833, 52866.724 24/11/12,17:06:56,15,09,1, 11.9,1,1, 7.444, 10569.144, 404.817, 52866.730 24/11/12,17:06:56,16,09,1, 11.9,1,1, 7.444, 10569.141, 404.807, 52866.733 24/11/12,17:06:56,17,09,1, 11.9,1,1, 7.444, 10569.120, 404.805, 52866.745 24/11/12,17:06:56,18,09,1, 11.9,1,1, 7.444, 10569.100, 404.828, 52866.739 24/11/12,17:06:56,19,09,1, 11.9,1,1, 7.444, 10569.085, 404.791, 52866.675 24/11/12,17:06:57,00,10,1, 11.8,1,1, 7.446, 10569.084, 404.791, 52866.675 24/11/12,17:06:57,01,10,1, 11.8,1,1, 7.446, 10569.064, 404.781, 52866.738 24/11/12,17:06:57,02,10,1, 11.8,1,1, 7.446, 10569.059, 404.808, 52866.787 24/11/12,17:06:57,03,10,1, 11.8,1,1, 7.446, 10569.047, 404.809, 52866.798 24/11/12,17:06:57,04,10,1, 11.8,1,1, 7.446, 10569.058, 404.801, 52866.755 24/11/12,17:06:57,05,10,1, 11.8,1,1, 7.446, 10569.051, 404.791, 52866.789 24/11/12,17:06:57,06,10,1, 11.8,1,1, 7.446, 10569.062, 404.797, 52866.798 24/11/12,17:06:57,07,10,1, 11.8,1,1, 7.446, 10569.061, 404.806, 52866.774 24/11/12,17:06:57,08,10,1, 11.8,1,1, 7.446, 10569.041, 404.821, 52866.791 24/11/12,17:06:57,09,10,1, 11.8,1,1, 7.446, 10569.077, 404.838, 52866.835 24/11/12,17:06:57,10,10,1, 11.8,1,1, 7.446, 10569.036, 404.830, 52866.812 24/11/12,17:06:57,11,10,1, 11.8,1,1, 7.446, 10569.024, 404.831, 52866.814 24/11/12,17:06:57,12,10,1, 11.8,1,1, 7.446, 10569.043, 404.838, 52866.783 24/11/12,17:06:57,13,10,1, 11.8,1,1, 7.446, 10569.035, 404.822, 52866.754 24/11/12,17:06:57,14,10,1, 11.8,1,1, 7.446, 10569.034, 404.828, 52866.802 24/11/12,17:06:57,15,10,1, 11.8,1,1, 7.446, 10569.011, 404.821, 52866.853 24/11/12,17:06:57,16,10,1, 11.8,1,1, 7.446, 10569.011, 404.795, 52866.777 24/11/12,17:06:57,17,10,1, 11.8,1,1, 7.446, 10569.015, 404.788, 52866.842 24/11/12,17:06:57,18,10,1, 11.8,1,1, 7.446, 10568.999, 404.779, 52866.806 24/11/12,17:06:57,19,10,1, 11.8,1,1, 7.446, 10568.984, 404.798, 52866.812 24/11/12,17:06:58,00,09,1, 11.9,1,1, 7.448, 10568.984, 404.798, 52866.812 24/11/12,17:06:58,01,09,1, 11.9,1,1, 7.448, 10569.002, 404.777, 52866.808 24/11/12,17:06:58,02,09,1, 11.9,1,1, 7.448, 10568.995, 404.772, 52866.805 24/11/12,17:06:58,03,09,1, 11.9,1,1, 7.448, 10568.977, 404.795, 52866.766 24/11/12,17:06:58,04,09,1, 11.9,1,1, 7.448, 10568.982, 404.773, 52866.773 24/11/12,17:06:58,05,09,1, 11.9,1,1, 7.448, 10568.976, 404.791, 52866.798 24/11/12,17:06:58,06,09,1, 11.9,1,1, 7.448, 10568.979, 404.787, 52866.840 24/11/12,17:06:58,07,09,1, 11.9,1,1, 7.448, 10568.975, 404.777, 52866.866 24/11/12,17:06:58,08,09,1, 11.9,1,1, 7.448, 10568.978, 404.793, 52866.834 24/11/12,17:06:58,09,09,1, 11.9,1,1, 7.448, 10568.984, 404.788, 52866.786 24/11/12,17:06:58,10,09,1, 11.9,1,1, 7.448, 10568.969, 404.801, 52866.804 24/11/12,17:06:58,11,09,1, 11.9,1,1, 7.448, 10568.961, 404.773, 52866.851 24/11/12,17:06:58,12,09,1, 11.9,1,1, 7.448, 10568.951, 404.775, 52866.877 24/11/12,17:06:58,13,09,1, 11.9,1,1, 7.448, 10568.963, 404.776, 52866.832 24/11/12,17:06:58,14,09,1, 11.9,1,1, 7.448, 10568.955, 404.771, 52866.804 24/11/12,17:06:58,15,09,1, 11.9,1,1, 7.448, 10568.932, 404.778, 52866.865 24/11/12,17:06:58,16,09,1, 11.9,1,1, 7.448, 10568.940, 404.758, 52866.834 24/11/12,17:06:58,17,09,1, 11.9,1,1, 7.448, 10568.929, 404.743, 52866.799 24/11/12,17:06:58,18,09,1, 11.9,1,1, 7.448, 10568.949, 404.759, 52866.869 24/11/12,17:06:58,19,09,1, 11.9,1,1, 7.448, 10568.911, 404.733, 52866.841 24/11/12,17:06:59,00,10,1, 12.0,1,1, 7.444, 10568.908, 404.733, 52866.841 24/11/12,17:06:59,01,10,1, 12.0,1,1, 7.444, 10568.898, 404.708, 52866.826 24/11/12,17:06:59,02,10,1, 12.0,1,1, 7.444, 10568.897, 404.728, 52866.822 24/11/12,17:06:59,03,10,1, 12.0,1,1, 7.444, 10568.907, 404.707, 52866.759 24/11/12,17:06:59,04,10,1, 12.0,1,1, 7.444, 10568.899, 404.700, 52866.783 24/11/12,17:06:59,05,10,1, 12.0,1,1, 7.444, 10568.884, 404.710, 52866.721 24/11/12,17:06:59,06,10,1, 12.0,1,1, 7.444, 10568.876, 404.715, 52866.798 24/11/12,17:06:59,07,10,1, 12.0,1,1, 7.444, 10568.847, 404.709, 52866.779 24/11/12,17:06:59,08,10,1, 12.0,1,1, 7.444, 10568.855, 404.711, 52866.813 24/11/12,17:06:59,09,10,1, 12.0,1,1, 7.444, 10568.868, 404.714, 52866.766 24/11/12,17:06:59,10,10,1, 12.0,1,1, 7.444, 10568.887, 404.725, 52866.864 24/11/12,17:06:59,11,10,1, 12.0,1,1, 7.444, 10568.883, 404.717, 52866.830 24/11/12,17:06:59,12,10,1, 12.0,1,1, 7.444, 10568.876, 404.727, 52866.741 24/11/12,17:06:59,13,10,1, 12.0,1,1, 7.444, 10568.866, 404.715, 52866.839 24/11/12,17:06:59,14,10,1, 12.0,1,1, 7.444, 10568.884, 404.721, 52866.757 24/11/12,17:06:59,15,10,1, 12.0,1,1, 7.444, 10568.849, 404.679, 52866.747 24/11/12,17:06:59,16,10,1, 12.0,1,1, 7.444, 10568.848, 404.695, 52866.765 24/11/12,17:06:59,17,10,1, 12.0,1,1, 7.444, 10568.848, 404.706, 52866.743 24/11/12,17:06:59,18,10,1, 12.0,1,1, 7.444, 10568.844, 404.694, 52866.810 24/11/12,17:06:59,19,10,1, 12.0,1,1, 7.444, 10568.830, 404.721, 52866.786 24/11/12,17:07:00,00,10,1, 11.8,1,1, 7.450, 10568.825, 404.721, 52866.786 24/11/12,17:07:00,01,10,1, 11.8,1,1, 7.450, 10568.811, 404.695, 52866.762 24/11/12,17:07:00,02,10,1, 11.8,1,1, 7.450, 10568.810, 404.666, 52866.653 24/11/12,17:07:00,03,10,1, 11.8,1,1, 7.450, 10568.778, 404.657, 52866.632 24/11/12,17:07:00,04,10,1, 11.8,1,1, 7.450, 10568.824, 404.673, 52866.732 24/11/12,17:07:00,05,10,1, 11.8,1,1, 7.450, 10568.826, 404.640, 52866.706 24/11/12,17:07:00,06,10,1, 11.8,1,1, 7.450, 10568.790, 404.654, 52866.705 24/11/12,17:07:00,07,10,1, 11.8,1,1, 7.450, 10568.799, 404.639, 52866.650 24/11/12,17:07:00,08,10,1, 11.8,1,1, 7.450, 10568.805, 404.633, 52866.616 24/11/12,17:07:00,09,10,1, 11.8,1,1, 7.450, 10568.784, 404.606, 52866.636 24/11/12,17:07:00,10,10,1, 11.8,1,1, 7.450, 10568.776, 404.625, 52866.698 24/11/12,17:07:00,11,10,1, 11.8,1,1, 7.450, 10568.780, 404.612, 52866.658 24/11/12,17:07:00,12,10,1, 11.8,1,1, 7.450, 10568.785, 404.621, 52866.746 24/11/12,17:07:00,13,10,1, 11.8,1,1, 7.450, 10568.747, 404.627, 52866.734 24/11/12,17:07:00,14,10,1, 11.8,1,1, 7.450, 10568.758, 404.610, 52866.736 24/11/12,17:07:00,15,10,1, 11.8,1,1, 7.450, 10568.740, 404.601, 52866.754 24/11/12,17:07:00,16,10,1, 11.8,1,1, 7.450, 10568.751, 404.619, 52866.737 24/11/12,17:07:00,17,10,1, 11.8,1,1, 7.450, 10568.724, 404.592, 52866.716 24/11/12,17:07:00,18,10,1, 11.8,1,1, 7.450, 10568.749, 404.590, 52866.710 24/11/12,17:07:00,19,10,1, 11.8,1,1, 7.450, 10568.745, 404.621, 52866.721 24/11/12,17:07:01,00,10,1, 11.9,1,1, 7.449, 10568.742, 404.621, 52866.721 24/11/12,17:07:01,01,10,1, 11.9,1,1, 7.449, 10568.755, 404.587, 52866.704 24/11/12,17:07:01,02,10,1, 11.9,1,1, 7.449, 10568.759, 404.603, 52866.676 24/11/12,17:07:01,03,10,1, 11.9,1,1, 7.449, 10568.747, 404.582, 52866.676 24/11/12,17:07:01,04,10,1, 11.9,1,1, 7.449, 10568.740, 404.588, 52866.711 24/11/12,17:07:01,05,10,1, 11.9,1,1, 7.449, 10568.739, 404.610, 52866.749 24/11/12,17:07:01,06,10,1, 11.9,1,1, 7.449, 10568.730, 404.589, 52866.717 24/11/12,17:07:01,07,10,1, 11.9,1,1, 7.449, 10568.717, 404.597, 52866.690 24/11/12,17:07:01,08,10,1, 11.9,1,1, 7.449, 10568.732, 404.597, 52866.696 24/11/12,17:07:01,09,10,1, 11.9,1,1, 7.449, 10568.715, 404.569, 52866.683 24/11/12,17:07:01,10,10,1, 11.9,1,1, 7.449, 10568.731, 404.596, 52866.738 24/11/12,17:07:01,11,10,1, 11.9,1,1, 7.449, 10568.701, 404.583, 52866.722 24/11/12,17:07:01,12,10,1, 11.9,1,1, 7.449, 10568.729, 404.541, 52866.562 24/11/12,17:07:01,13,10,1, 11.9,1,1, 7.449, 10568.687, 404.596, 52866.763 24/11/12,17:07:01,14,10,1, 11.9,1,1, 7.449, 10568.702, 404.591, 52866.733 24/11/12,17:07:01,15,10,1, 11.9,1,1, 7.449, 10568.674, 404.585, 52866.744 24/11/12,17:07:01,16,10,1, 11.9,1,1, 7.449, 10568.656, 404.566, 52866.685 24/11/12,17:07:01,17,10,1, 11.9,1,1, 7.449, 10568.672, 404.558, 52866.638 24/11/12,17:07:01,18,10,1, 11.9,1,1, 7.449, 10568.651, 404.569, 52866.669 24/11/12,17:07:01,19,10,1, 11.9,1,1, 7.449, 10568.653, 404.555, 52866.746 24/11/12,17:07:02,00,09,1, 11.9,1,1, 7.447, 10568.650, 404.555, 52866.746 24/11/12,17:07:02,01,09,1, 11.9,1,1, 7.447, 10568.655, 404.545, 52866.688 24/11/12,17:07:02,02,09,1, 11.9,1,1, 7.447, 10568.648, 404.552, 52866.711 24/11/12,17:07:02,03,09,1, 11.9,1,1, 7.447, 10568.672, 404.515, 52866.640 24/11/12,17:07:02,04,09,1, 11.9,1,1, 7.447, 10568.660, 404.539, 52866.640 24/11/12,17:07:02,05,09,1, 11.9,1,1, 7.447, 10568.642, 404.522, 52866.710 24/11/12,17:07:02,06,09,1, 11.9,1,1, 7.447, 10568.646, 404.516, 52866.653 24/11/12,17:07:02,07,09,1, 11.9,1,1, 7.447, 10568.646, 404.510, 52866.580 24/11/12,17:07:02,08,09,1, 11.9,1,1, 7.447, 10568.633, 404.489, 52866.635 24/11/12,17:07:02,09,09,1, 11.9,1,1, 7.447, 10568.642, 404.494, 52866.603 24/11/12,17:07:02,10,09,1, 11.9,1,1, 7.447, 10568.641, 404.505, 52866.630 24/11/12,17:07:02,11,09,1, 11.9,1,1, 7.447, 10568.623, 404.491, 52866.624 24/11/12,17:07:02,12,09,1, 11.9,1,1, 7.447, 10568.656, 404.484, 52866.616 24/11/12,17:07:02,13,09,1, 11.9,1,1, 7.447, 10568.607, 404.497, 52866.653 24/11/12,17:07:02,14,09,1, 11.9,1,1, 7.447, 10568.620, 404.512, 52866.667 24/11/12,17:07:02,15,09,1, 11.9,1,1, 7.447, 10568.625, 404.486, 52866.633 24/11/12,17:07:02,16,09,1, 11.9,1,1, 7.447, 10568.650, 404.488, 52866.609 24/11/12,17:07:02,17,09,1, 11.9,1,1, 7.447, 10568.625, 404.476, 52866.625 24/11/12,17:07:02,18,09,1, 11.9,1,1, 7.447, 10568.621, 404.477, 52866.642 24/11/12,17:07:02,19,09,1, 11.9,1,1, 7.447, 10568.615, 404.494, 52866.612 24/11/12,17:07:03,00,09,1, 12.0,1,1, 7.445, 10568.608, 404.494, 52866.612 24/11/12,17:07:03,01,09,1, 12.0,1,1, 7.445, 10568.608, 404.473, 52866.620 24/11/12,17:07:03,02,09,1, 12.0,1,1, 7.445, 10568.608, 404.480, 52866.649 24/11/12,17:07:03,03,09,1, 12.0,1,1, 7.445, 10568.584, 404.470, 52866.620 24/11/12,17:07:03,04,09,1, 12.0,1,1, 7.445, 10568.586, 404.450, 52866.596 24/11/12,17:07:03,05,09,1, 12.0,1,1, 7.445, 10568.593, 404.449, 52866.583 24/11/12,17:07:03,06,09,1, 12.0,1,1, 7.445, 10568.591, 404.439, 52866.617 24/11/12,17:07:03,07,09,1, 12.0,1,1, 7.445, 10568.587, 404.426, 52866.609 24/11/12,17:07:03,08,09,1, 12.0,1,1, 7.445, 10568.584, 404.425, 52866.660 24/11/12,17:07:03,09,09,1, 12.0,1,1, 7.445, 10568.592, 404.422, 52866.577 24/11/12,17:07:03,10,09,1, 12.0,1,1, 7.445, 10568.604, 404.409, 52866.618 24/11/12,17:07:03,11,09,1, 12.0,1,1, 7.445, 10568.606, 404.422, 52866.598 24/11/12,17:07:03,12,09,1, 12.0,1,1, 7.445, 10568.604, 404.444, 52866.580 24/11/12,17:07:03,13,09,1, 12.0,1,1, 7.445, 10568.600, 404.421, 52866.560 24/11/12,17:07:03,14,09,1, 12.0,1,1, 7.445, 10568.573, 404.398, 52866.613 24/11/12,17:07:03,15,09,1, 12.0,1,1, 7.445, 10568.580, 404.412, 52866.573 24/11/12,17:07:03,16,09,1, 12.0,1,1, 7.445, 10568.593, 404.424, 52866.600 24/11/12,17:07:03,17,09,1, 12.0,1,1, 7.445, 10568.591, 404.407, 52866.656 24/11/12,17:07:03,18,09,1, 12.0,1,1, 7.445, 10568.599, 404.409, 52866.576 24/11/12,17:07:03,19,09,1, 12.0,1,1, 7.445, 10568.579, 404.420, 52866.638 24/11/12,17:07:04,00,09,1, 11.9,1,1, 7.446, 10568.575, 404.420, 52866.638 24/11/12,17:07:04,01,09,1, 11.9,1,1, 7.446, 10568.574, 404.395, 52866.663 24/11/12,17:07:04,02,09,1, 11.9,1,1, 7.446, 10568.586, 404.390, 52866.601 24/11/12,17:07:04,03,09,1, 11.9,1,1, 7.446, 10568.560, 404.383, 52866.583 24/11/12,17:07:04,04,09,1, 11.9,1,1, 7.446, 10568.562, 404.377, 52866.612 24/11/12,17:07:04,05,09,1, 11.9,1,1, 7.446, 10568.564, 404.379, 52866.533 24/11/12,17:07:04,06,09,1, 11.9,1,1, 7.446, 10568.554, 404.398, 52866.559 24/11/12,17:07:04,07,09,1, 11.9,1,1, 7.446, 10568.544, 404.371, 52866.618 24/11/12,17:07:04,08,09,1, 11.9,1,1, 7.446, 10568.565, 404.389, 52866.632 24/11/12,17:07:04,09,09,1, 11.9,1,1, 7.446, 10568.562, 404.363, 52866.529 24/11/12,17:07:04,10,09,1, 11.9,1,1, 7.446, 10568.579, 404.386, 52866.616 24/11/12,17:07:04,11,09,1, 11.9,1,1, 7.446, 10568.567, 404.362, 52866.597 24/11/12,17:07:04,12,09,1, 11.9,1,1, 7.446, 10568.564, 404.378, 52866.652 24/11/12,17:07:04,13,09,1, 11.9,1,1, 7.446, 10568.536, 404.386, 52866.621 24/11/12,17:07:04,14,09,1, 11.9,1,1, 7.446, 10568.542, 404.370, 52866.619 24/11/12,17:07:04,15,09,1, 11.9,1,1, 7.446, 10568.547, 404.361, 52866.533 24/11/12,17:07:04,16,09,1, 11.9,1,1, 7.446, 10568.534, 404.377, 52866.621 24/11/12,17:07:04,17,09,1, 11.9,1,1, 7.446, 10568.541, 404.339, 52866.630 24/11/12,17:07:04,18,09,1, 11.9,1,1, 7.446, 10568.553, 404.339, 52866.510 24/11/12,17:07:04,19,09,1, 11.9,1,1, 7.446, 10568.553, 404.328, 52866.591 24/11/12,17:07:05,00,09,1, 11.9,1,1, 7.447, 10568.550, 404.328, 52866.591 24/11/12,17:07:05,01,09,1, 11.9,1,1, 7.447, 10568.538, 404.333, 52866.592 24/11/12,17:07:05,02,09,1, 11.9,1,1, 7.447, 10568.533, 404.332, 52866.566 24/11/12,17:07:05,03,09,1, 11.9,1,1, 7.447, 10568.536, 404.332, 52866.615 24/11/12,17:07:05,04,09,1, 11.9,1,1, 7.447, 10568.533, 404.314, 52866.578 24/11/12,17:07:05,05,09,1, 11.9,1,1, 7.447, 10568.530, 404.346, 52866.610 24/11/12,17:07:05,06,09,1, 11.9,1,1, 7.447, 10568.532, 404.327, 52866.579 24/11/12,17:07:05,07,09,1, 11.9,1,1, 7.447, 10568.551, 404.348, 52866.601 24/11/12,17:07:05,08,09,1, 11.9,1,1, 7.447, 10568.544, 404.331, 52866.528 24/11/12,17:07:05,09,09,1, 11.9,1,1, 7.447, 10568.549, 404.302, 52866.541 24/11/12,17:07:05,10,09,1, 11.9,1,1, 7.447, 10568.554, 404.322, 52866.574 24/11/12,17:07:05,11,09,1, 11.9,1,1, 7.447, 10568.530, 404.294, 52866.616 24/11/12,17:07:05,12,09,1, 11.9,1,1, 7.447, 10568.520, 404.291, 52866.603 24/11/12,17:07:05,13,09,1, 11.9,1,1, 7.447, 10568.557, 404.292, 52866.541 24/11/12,17:07:05,14,09,1, 11.9,1,1, 7.447, 10568.529, 404.287, 52866.565 24/11/12,17:07:05,15,09,1, 11.9,1,1, 7.447, 10568.500, 404.296, 52866.584 24/11/12,17:07:05,16,09,1, 11.9,1,1, 7.447, 10568.546, 404.276, 52866.588 24/11/12,17:07:05,17,09,1, 11.9,1,1, 7.447, 10568.531, 404.265, 52866.575 24/11/12,17:07:05,18,09,1, 11.9,1,1, 7.447, 10568.549, 404.281, 52866.532 24/11/12,17:07:05,19,09,1, 11.9,1,1, 7.447, 10568.570, 404.276, 52866.557 24/11/12,17:07:06,00,09,1, 11.9,1,1, 7.445, 10568.566, 404.276, 52866.557 24/11/12,17:07:06,01,09,1, 11.9,1,1, 7.445, 10568.566, 404.289, 52866.635 24/11/12,17:07:06,02,09,1, 11.9,1,1, 7.445, 10568.539, 404.274, 52866.629 24/11/12,17:07:06,03,09,1, 11.9,1,1, 7.445, 10568.563, 404.234, 52866.597 24/11/12,17:07:06,04,09,1, 11.9,1,1, 7.445, 10568.559, 404.251, 52866.522 24/11/12,17:07:06,05,09,1, 11.9,1,1, 7.445, 10568.549, 404.262, 52866.502 24/11/12,17:07:06,06,09,1, 11.9,1,1, 7.445, 10568.551, 404.245, 52866.580 24/11/12,17:07:06,07,09,1, 11.9,1,1, 7.445, 10568.545, 404.243, 52866.592 24/11/12,17:07:06,08,09,1, 11.9,1,1, 7.445, 10568.552, 404.232, 52866.593 24/11/12,17:07:06,09,09,1, 11.9,1,1, 7.445, 10568.510, 404.233, 52866.581 24/11/12,17:07:06,10,09,1, 11.9,1,1, 7.445, 10568.532, 404.240, 52866.564 24/11/12,17:07:06,11,09,1, 11.9,1,1, 7.445, 10568.512, 404.208, 52866.530 24/11/12,17:07:06,12,09,1, 11.9,1,1, 7.445, 10568.544, 404.212, 52866.547 24/11/12,17:07:06,13,09,1, 11.9,1,1, 7.445, 10568.528, 404.208, 52866.538 24/11/12,17:07:06,14,09,1, 11.9,1,1, 7.445, 10568.516, 404.201, 52866.594 24/11/12,17:07:06,15,09,1, 11.9,1,1, 7.445, 10568.543, 404.172, 52866.586 24/11/12,17:07:06,16,09,1, 11.9,1,1, 7.445, 10568.519, 404.173, 52866.583 24/11/12,17:07:06,17,09,1, 11.9,1,1, 7.445, 10568.536, 404.178, 52866.556 24/11/12,17:07:06,18,09,1, 11.9,1,1, 7.445, 10568.516, 404.171, 52866.618 24/11/12,17:07:06,19,09,1, 11.9,1,1, 7.445, 10568.532, 404.172, 52866.572 24/11/12,17:07:07,00,10,1, 12.0,1,1, 7.444, 10568.525, 404.172, 52866.572 24/11/12,17:07:07,01,10,1, 12.0,1,1, 7.444, 10568.531, 404.198, 52866.571 24/11/12,17:07:07,02,10,1, 12.0,1,1, 7.444, 10568.516, 404.209, 52866.608 24/11/12,17:07:07,03,10,1, 12.0,1,1, 7.444, 10568.506, 404.182, 52866.560 24/11/12,17:07:07,04,10,1, 12.0,1,1, 7.444, 10568.500, 404.172, 52866.620 24/11/12,17:07:07,05,10,1, 12.0,1,1, 7.444, 10568.517, 404.170, 52866.575 24/11/12,17:07:07,06,10,1, 12.0,1,1, 7.444, 10568.515, 404.151, 52866.578 24/11/12,17:07:07,07,10,1, 12.0,1,1, 7.444, 10568.489, 404.146, 52866.588 24/11/12,17:07:07,08,10,1, 12.0,1,1, 7.444, 10568.531, 404.144, 52866.544 24/11/12,17:07:07,09,10,1, 12.0,1,1, 7.444, 10568.516, 404.155, 52866.496 24/11/12,17:07:07,10,10,1, 12.0,1,1, 7.444, 10568.514, 404.157, 52866.500 24/11/12,17:07:07,11,10,1, 12.0,1,1, 7.444, 10568.537, 404.158, 52866.543 24/11/12,17:07:07,12,10,1, 12.0,1,1, 7.444, 10568.514, 404.134, 52866.499 24/11/12,17:07:07,13,10,1, 12.0,1,1, 7.444, 10568.549, 404.159, 52866.508 24/11/12,17:07:07,14,10,1, 12.0,1,1, 7.444, 10568.527, 404.140, 52866.610 24/11/12,17:07:07,15,10,1, 12.0,1,1, 7.444, 10568.535, 404.151, 52866.579 24/11/12,17:07:07,16,10,1, 12.0,1,1, 7.444, 10568.546, 404.167, 52866.544 24/11/12,17:07:07,17,10,1, 12.0,1,1, 7.444, 10568.535, 404.152, 52866.599 24/11/12,17:07:07,18,10,1, 12.0,1,1, 7.444, 10568.535, 404.154, 52866.589 24/11/12,17:07:07,19,10,1, 12.0,1,1, 7.444, 10568.544, 404.142, 52866.572 24/11/12,17:07:08,00,10,1, 11.9,1,1, 7.448, 10568.541, 404.142, 52866.572 24/11/12,17:07:08,01,10,1, 11.9,1,1, 7.448, 10568.543, 404.118, 52866.580 24/11/12,17:07:08,02,10,1, 11.9,1,1, 7.448, 10568.537, 404.134, 52866.539 24/11/12,17:07:08,03,10,1, 11.9,1,1, 7.448, 10568.498, 404.121, 52866.566 24/11/12,17:07:08,04,10,1, 11.9,1,1, 7.448, 10568.513, 404.115, 52866.530 24/11/12,17:07:08,05,10,1, 11.9,1,1, 7.448, 10568.550, 404.094, 52866.561 24/11/12,17:07:08,06,10,1, 11.9,1,1, 7.448, 10568.524, 404.106, 52866.584 24/11/12,17:07:08,07,10,1, 11.9,1,1, 7.448, 10568.546, 404.118, 52866.593 24/11/12,17:07:08,08,10,1, 11.9,1,1, 7.448, 10568.534, 404.083, 52866.510 24/11/12,17:07:08,09,10,1, 11.9,1,1, 7.448, 10568.535, 404.099, 52866.522 24/11/12,17:07:08,10,10,1, 11.9,1,1, 7.448, 10568.550, 404.104, 52866.463 24/11/12,17:07:08,11,10,1, 11.9,1,1, 7.448, 10568.540, 404.078, 52866.467 24/11/12,17:07:08,12,10,1, 11.9,1,1, 7.448, 10568.559, 404.081, 52866.497 24/11/12,17:07:08,13,10,1, 11.9,1,1, 7.448, 10568.552, 404.109, 52866.548 24/11/12,17:07:08,14,10,1, 11.9,1,1, 7.448, 10568.526, 404.070, 52866.583 24/11/12,17:07:08,15,10,1, 11.9,1,1, 7.448, 10568.555, 404.068, 52866.566 24/11/12,17:07:08,16,10,1, 11.9,1,1, 7.448, 10568.526, 404.057, 52866.535 24/11/12,17:07:08,17,10,1, 11.9,1,1, 7.448, 10568.522, 404.048, 52866.527 24/11/12,17:07:08,18,10,1, 11.9,1,1, 7.448, 10568.518, 404.053, 52866.537 24/11/12,17:07:08,19,10,1, 11.9,1,1, 7.448, 10568.535, 404.047, 52866.481 24/11/12,17:07:09,00,10,1, 11.8,1,1, 7.447, 10568.533, 404.047, 52866.481 24/11/12,17:07:09,01,10,1, 11.8,1,1, 7.447, 10568.533, 404.060, 52866.524 24/11/12,17:07:09,02,10,1, 11.8,1,1, 7.447, 10568.545, 404.065, 52866.547 24/11/12,17:07:09,03,10,1, 11.8,1,1, 7.447, 10568.563, 404.043, 52866.371 24/11/12,17:07:09,04,10,1, 11.8,1,1, 7.447, 10568.536, 404.055, 52866.486 24/11/12,17:07:09,05,10,1, 11.8,1,1, 7.447, 10568.524, 404.076, 52866.641 24/11/12,17:07:09,06,10,1, 11.8,1,1, 7.447, 10568.530, 404.076, 52866.489 24/11/12,17:07:09,07,10,1, 11.8,1,1, 7.447, 10568.564, 404.080, 52866.572 24/11/12,17:07:09,08,10,1, 11.8,1,1, 7.447, 10568.565, 404.087, 52866.555 24/11/12,17:07:09,09,10,1, 11.8,1,1, 7.447, 10568.567, 404.066, 52866.561 24/11/12,17:07:09,10,10,1, 11.8,1,1, 7.447, 10568.588, 404.070, 52866.512 24/11/12,17:07:09,11,10,1, 11.8,1,1, 7.447, 10568.584, 404.077, 52866.525 24/11/12,17:07:09,12,10,1, 11.8,1,1, 7.447, 10568.589, 404.061, 52866.530 24/11/12,17:07:09,13,10,1, 11.8,1,1, 7.447, 10568.583, 404.054, 52866.445 24/11/12,17:07:09,14,10,1, 11.8,1,1, 7.447, 10568.595, 404.032, 52866.496 24/11/12,17:07:09,15,10,1, 11.8,1,1, 7.447, 10568.574, 404.034, 52866.499 24/11/12,17:07:09,16,10,1, 11.8,1,1, 7.447, 10568.534, 404.055, 52866.500 24/11/12,17:07:09,17,10,1, 11.8,1,1, 7.447, 10568.571, 404.044, 52866.489 24/11/12,17:07:09,18,10,1, 11.8,1,1, 7.447, 10568.585, 404.022, 52866.542 24/11/12,17:07:09,19,10,1, 11.8,1,1, 7.447, 10568.567, 404.020, 52866.571 24/11/12,17:07:10,00,10,1, 11.9,1,1, 7.452, 10568.566, 404.020, 52866.571 24/11/12,17:07:10,01,10,1, 11.9,1,1, 7.452, 10568.562, 404.021, 52866.577 24/11/12,17:07:10,02,10,1, 11.9,1,1, 7.452, 10568.560, 404.006, 52866.547 24/11/12,17:07:10,03,10,1, 11.9,1,1, 7.452, 10568.592, 403.987, 52866.487 24/11/12,17:07:10,04,10,1, 11.9,1,1, 7.452, 10568.562, 404.020, 52866.537 24/11/12,17:07:10,05,10,1, 11.9,1,1, 7.452, 10568.541, 404.034, 52866.744 24/11/12,17:07:10,06,10,1, 11.9,1,1, 7.452, 10568.583, 403.998, 52866.502 24/11/12,17:07:10,07,10,1, 11.9,1,1, 7.452, 10568.592, 403.997, 52866.455 24/11/12,17:07:10,08,10,1, 11.9,1,1, 7.452, 10568.585, 404.008, 52866.432 24/11/12,17:07:10,09,10,1, 11.9,1,1, 7.452, 10568.566, 403.980, 52866.446 24/11/12,17:07:10,10,10,1, 11.9,1,1, 7.452, 10568.560, 403.974, 52866.490 24/11/12,17:07:10,11,10,1, 11.9,1,1, 7.452, 10568.556, 403.942, 52866.531 24/11/12,17:07:10,12,10,1, 11.9,1,1, 7.452, 10568.560, 403.957, 52866.461 24/11/12,17:07:10,13,10,1, 11.9,1,1, 7.452, 10568.563, 403.965, 52866.463 24/11/12,17:07:10,14,10,1, 11.9,1,1, 7.452, 10568.506, 403.928, 52866.469 24/11/12,17:07:10,15,10,1, 11.9,1,1, 7.452, 10568.544, 403.937, 52866.496 24/11/12,17:07:10,16,10,1, 11.9,1,1, 7.452, 10568.536, 403.931, 52866.525 24/11/12,17:07:10,17,10,1, 11.9,1,1, 7.452, 10568.553, 403.923, 52866.412 24/11/12,17:07:10,18,10,1, 11.9,1,1, 7.452, 10568.577, 403.944, 52866.443 24/11/12,17:07:10,19,10,1, 11.9,1,1, 7.452, 10568.566, 403.925, 52866.475 24/11/12,17:07:11,00,10,1, 11.9,1,1, 7.443, 10568.558, 403.925, 52866.475 24/11/12,17:07:11,01,10,1, 11.9,1,1, 7.443, 10568.597, 403.928, 52866.567 24/11/12,17:07:11,02,10,1, 11.9,1,1, 7.443, 10568.596, 403.936, 52866.432 24/11/12,17:07:11,03,10,1, 11.9,1,1, 7.443, 10568.583, 403.914, 52866.423 24/11/12,17:07:11,04,10,1, 11.9,1,1, 7.443, 10568.580, 403.936, 52866.519 24/11/12,17:07:11,05,10,1, 11.9,1,1, 7.443, 10568.597, 403.900, 52866.433 24/11/12,17:07:11,06,10,1, 11.9,1,1, 7.443, 10568.628, 403.876, 52866.454 24/11/12,17:07:11,07,10,1, 11.9,1,1, 7.443, 10568.614, 403.893, 52866.473 24/11/12,17:07:11,08,10,1, 11.9,1,1, 7.443, 10568.600, 403.897, 52866.468 24/11/12,17:07:11,09,10,1, 11.9,1,1, 7.443, 10568.591, 403.889, 52866.465 24/11/12,17:07:11,10,10,1, 11.9,1,1, 7.443, 10568.602, 403.882, 52866.544 24/11/12,17:07:11,11,10,1, 11.9,1,1, 7.443, 10568.562, 403.876, 52866.511 24/11/12,17:07:11,12,10,1, 11.9,1,1, 7.443, 10568.602, 403.867, 52866.477 24/11/12,17:07:11,13,10,1, 11.9,1,1, 7.443, 10568.573, 403.866, 52866.529 24/11/12,17:07:11,14,10,1, 11.9,1,1, 7.443, 10568.585, 403.868, 52866.511 24/11/12,17:07:11,15,10,1, 11.9,1,1, 7.443, 10568.586, 403.867, 52866.468 24/11/12,17:07:11,16,10,1, 11.9,1,1, 7.443, 10568.566, 403.859, 52866.497 24/11/12,17:07:11,17,10,1, 11.9,1,1, 7.443, 10568.558, 403.844, 52866.449 24/11/12,17:07:11,18,10,1, 11.9,1,1, 7.443, 10568.561, 403.844, 52866.489 24/11/12,17:07:11,19,10,1, 11.9,1,1, 7.443, 10568.545, 403.845, 52866.535 24/11/12,17:07:12,00,10,1, 11.9,1,1, 7.444, 10568.541, 403.845, 52866.535 24/11/12,17:07:12,01,10,1, 11.9,1,1, 7.444, 10568.557, 403.802, 52866.478 24/11/12,17:07:12,02,10,1, 11.9,1,1, 7.444, 10568.536, 403.811, 52866.458 24/11/12,17:07:12,03,10,1, 11.9,1,1, 7.444, 10568.519, 403.823, 52866.464 24/11/12,17:07:12,04,10,1, 11.9,1,1, 7.444, 10568.549, 403.858, 52866.510 24/11/12,17:07:12,05,10,1, 11.9,1,1, 7.444, 10568.552, 403.824, 52866.475 24/11/12,17:07:12,06,10,1, 11.9,1,1, 7.444, 10568.555, 403.844, 52866.473 24/11/12,17:07:12,07,10,1, 11.9,1,1, 7.444, 10568.550, 403.833, 52866.456 24/11/12,17:07:12,08,10,1, 11.9,1,1, 7.444, 10568.565, 403.830, 52866.506 24/11/12,17:07:12,09,10,1, 11.9,1,1, 7.444, 10568.556, 403.853, 52866.485 24/11/12,17:07:12,10,10,1, 11.9,1,1, 7.444, 10568.584, 403.824, 52866.467 24/11/12,17:07:12,11,10,1, 11.9,1,1, 7.444, 10568.576, 403.822, 52866.416 24/11/12,17:07:12,12,10,1, 11.9,1,1, 7.444, 10568.533, 403.815, 52866.506 24/11/12,17:07:12,13,10,1, 11.9,1,1, 7.444, 10568.550, 403.821, 52866.427 24/11/12,17:07:12,14,10,1, 11.9,1,1, 7.444, 10568.549, 403.805, 52866.470 24/11/12,17:07:12,15,10,1, 11.9,1,1, 7.444, 10568.557, 403.821, 52866.471 24/11/12,17:07:12,16,10,1, 11.9,1,1, 7.444, 10568.536, 403.789, 52866.486 24/11/12,17:07:12,17,10,1, 11.9,1,1, 7.444, 10568.565, 403.769, 52866.382 24/11/12,17:07:12,18,10,1, 11.9,1,1, 7.444, 10568.569, 403.776, 52866.481 24/11/12,17:07:12,19,10,1, 11.9,1,1, 7.444, 10568.583, 403.751, 52866.453 24/11/12,17:07:13,00,10,1, 11.9,1,1, 7.444, 10568.583, 403.751, 52866.453 24/11/12,17:07:13,01,10,1, 11.9,1,1, 7.444, 10568.585, 403.784, 52866.451 24/11/12,17:07:13,02,10,1, 11.9,1,1, 7.444, 10568.554, 403.740, 52866.442 24/11/12,17:07:13,03,10,1, 11.9,1,1, 7.444, 10568.592, 403.773, 52866.509 24/11/12,17:07:13,04,10,1, 11.9,1,1, 7.444, 10568.622, 403.751, 52866.522 24/11/12,17:07:13,05,10,1, 11.9,1,1, 7.444, 10568.592, 403.757, 52866.502 24/11/12,17:07:13,06,10,1, 11.9,1,1, 7.444, 10568.588, 403.743, 52866.425 24/11/12,17:07:13,07,10,1, 11.9,1,1, 7.444, 10568.596, 403.752, 52866.429 24/11/12,17:07:13,08,10,1, 11.9,1,1, 7.444, 10568.593, 403.763, 52866.418 24/11/12,17:07:13,09,10,1, 11.9,1,1, 7.444, 10568.591, 403.758, 52866.416 24/11/12,17:07:13,10,10,1, 11.9,1,1, 7.444, 10568.589, 403.734, 52866.435 24/11/12,17:07:13,11,10,1, 11.9,1,1, 7.444, 10568.613, 403.758, 52866.429 24/11/12,17:07:13,12,10,1, 11.9,1,1, 7.444, 10568.613, 403.733, 52866.442 24/11/12,17:07:13,13,10,1, 11.9,1,1, 7.444, 10568.638, 403.745, 52866.417 24/11/12,17:07:13,14,10,1, 11.9,1,1, 7.444, 10568.649, 403.731, 52866.387 24/11/12,17:07:13,15,10,1, 11.9,1,1, 7.444, 10568.644, 403.717, 52866.456 24/11/12,17:07:13,16,10,1, 11.9,1,1, 7.444, 10568.626, 403.734, 52866.469 24/11/12,17:07:13,17,10,1, 11.9,1,1, 7.444, 10568.682, 403.702, 52866.408 24/11/12,17:07:13,18,10,1, 11.9,1,1, 7.444, 10568.645, 403.715, 52866.403 24/11/12,17:07:13,19,10,1, 11.9,1,1, 7.444, 10568.658, 403.683, 52866.361 24/11/12,17:07:14,00,10,1, 11.9,1,1, 7.440, 10568.650, 403.683, 52866.361 24/11/12,17:07:14,01,10,1, 11.9,1,1, 7.440, 10568.642, 403.667, 52866.431 24/11/12,17:07:14,02,10,1, 11.9,1,1, 7.440, 10568.629, 403.673, 52866.435 24/11/12,17:07:14,03,10,1, 11.9,1,1, 7.440, 10568.616, 403.662, 52866.447 24/11/12,17:07:14,04,10,1, 11.9,1,1, 7.440, 10568.639, 403.661, 52866.444 24/11/12,17:07:14,05,10,1, 11.9,1,1, 7.440, 10568.607, 403.651, 52866.403 24/11/12,17:07:14,06,10,1, 11.9,1,1, 7.440, 10568.627, 403.662, 52866.438 24/11/12,17:07:14,07,10,1, 11.9,1,1, 7.440, 10568.652, 403.670, 52866.474 24/11/12,17:07:14,08,10,1, 11.9,1,1, 7.440, 10568.659, 403.644, 52866.372 24/11/12,17:07:14,09,10,1, 11.9,1,1, 7.440, 10568.680, 403.666, 52866.426 24/11/12,17:07:14,10,10,1, 11.9,1,1, 7.440, 10568.665, 403.661, 52866.440 24/11/12,17:07:14,11,10,1, 11.9,1,1, 7.440, 10568.656, 403.651, 52866.419 24/11/12,17:07:14,12,10,1, 11.9,1,1, 7.440, 10568.662, 403.642, 52866.357 24/11/12,17:07:14,13,10,1, 11.9,1,1, 7.440, 10568.669, 403.652, 52866.421 24/11/12,17:07:14,14,10,1, 11.9,1,1, 7.440, 10568.676, 403.656, 52866.427 24/11/12,17:07:14,15,10,1, 11.9,1,1, 7.440, 10568.686, 403.662, 52866.376 24/11/12,17:07:14,16,10,1, 11.9,1,1, 7.440, 10568.684, 403.658, 52866.422 24/11/12,17:07:14,17,10,1, 11.9,1,1, 7.440, 10568.698, 403.642, 52866.372 24/11/12,17:07:14,18,10,1, 11.9,1,1, 7.440, 10568.700, 403.648, 52866.432 24/11/12,17:07:14,19,10,1, 11.9,1,1, 7.440, 10568.699, 403.641, 52866.396 24/11/12,17:07:15,00,10,1, 11.9,1,1, 7.447, 10568.691, 403.641, 52866.396 24/11/12,17:07:15,01,10,1, 11.9,1,1, 7.447, 10568.710, 403.649, 52866.374 24/11/12,17:07:15,02,10,1, 11.9,1,1, 7.447, 10568.717, 403.621, 52866.363 24/11/12,17:07:15,03,10,1, 11.9,1,1, 7.447, 10568.702, 403.607, 52866.384 24/11/12,17:07:15,04,10,1, 11.9,1,1, 7.447, 10568.720, 403.620, 52866.375 24/11/12,17:07:15,05,10,1, 11.9,1,1, 7.447, 10568.722, 403.615, 52866.326 24/11/12,17:07:15,06,10,1, 11.9,1,1, 7.447, 10568.721, 403.599, 52866.320 24/11/12,17:07:15,07,10,1, 11.9,1,1, 7.447, 10568.741, 403.601, 52866.332 24/11/12,17:07:15,08,10,1, 11.9,1,1, 7.447, 10568.731, 403.586, 52866.368 24/11/12,17:07:15,09,10,1, 11.9,1,1, 7.447, 10568.715, 403.569, 52866.349 24/11/12,17:07:15,10,10,1, 11.9,1,1, 7.447, 10568.724, 403.584, 52866.425 24/11/12,17:07:15,11,10,1, 11.9,1,1, 7.447, 10568.742, 403.579, 52866.379 24/11/12,17:07:15,12,10,1, 11.9,1,1, 7.447, 10568.750, 403.584, 52866.374 24/11/12,17:07:15,13,10,1, 11.9,1,1, 7.447, 10568.745, 403.593, 52866.402 24/11/12,17:07:15,14,10,1, 11.9,1,1, 7.447, 10568.723, 403.591, 52866.470 24/11/12,17:07:15,15,10,1, 11.9,1,1, 7.447, 10568.742, 403.578, 52866.449 24/11/12,17:07:15,16,10,1, 11.9,1,1, 7.447, 10568.729, 403.572, 52866.373 24/11/12,17:07:15,17,10,1, 11.9,1,1, 7.447, 10568.729, 403.590, 52866.420 24/11/12,17:07:15,18,10,1, 11.9,1,1, 7.447, 10568.728, 403.561, 52866.413 24/11/12,17:07:15,19,10,1, 11.9,1,1, 7.447, 10568.751, 403.552, 52866.387 24/11/12,17:07:16,00,10,1, 11.9,1,1, 7.446, 10568.750, 403.552, 52866.387 24/11/12,17:07:16,01,10,1, 11.9,1,1, 7.446, 10568.747, 403.580, 52866.371 24/11/12,17:07:16,02,10,1, 11.9,1,1, 7.446, 10568.731, 403.553, 52866.374 24/11/12,17:07:16,03,10,1, 11.9,1,1, 7.446, 10568.722, 403.579, 52866.384 24/11/12,17:07:16,04,10,1, 11.9,1,1, 7.446, 10568.731, 403.540, 52866.389 24/11/12,17:07:16,05,10,1, 11.9,1,1, 7.446, 10568.761, 403.567, 52866.377 24/11/12,17:07:16,06,10,1, 11.9,1,1, 7.446, 10568.758, 403.529, 52866.389 24/11/12,17:07:16,07,10,1, 11.9,1,1, 7.446, 10568.766, 403.536, 52866.400 24/11/12,17:07:16,08,10,1, 11.9,1,1, 7.446, 10568.732, 403.531, 52866.470 24/11/12,17:07:16,09,10,1, 11.9,1,1, 7.446, 10568.742, 403.545, 52866.430 24/11/12,17:07:16,10,10,1, 11.9,1,1, 7.446, 10568.723, 403.513, 52866.394 24/11/12,17:07:16,11,10,1, 11.9,1,1, 7.446, 10568.721, 403.522, 52866.456 24/11/12,17:07:16,12,10,1, 11.9,1,1, 7.446, 10568.726, 403.523, 52866.449 24/11/12,17:07:16,13,10,1, 11.9,1,1, 7.446, 10568.709, 403.512, 52866.431 24/11/12,17:07:16,14,10,1, 11.9,1,1, 7.446, 10568.731, 403.511, 52866.401 24/11/12,17:07:16,15,10,1, 11.9,1,1, 7.446, 10568.735, 403.489, 52866.387 24/11/12,17:07:16,16,10,1, 11.9,1,1, 7.446, 10568.741, 403.495, 52866.401 24/11/12,17:07:16,17,10,1, 11.9,1,1, 7.446, 10568.733, 403.492, 52866.347 24/11/12,17:07:16,18,10,1, 11.9,1,1, 7.446, 10568.733, 403.473, 52866.418 24/11/12,17:07:16,19,10,1, 11.9,1,1, 7.446, 10568.736, 403.472, 52866.365 24/11/12,17:07:17,00,10,1, 11.9,1,1, 7.446, 10568.733, 403.472, 52866.365 24/11/12,17:07:17,01,10,1, 11.9,1,1, 7.446, 10568.714, 403.454, 52866.387 24/11/12,17:07:17,02,10,1, 11.9,1,1, 7.446, 10568.702, 403.441, 52866.407 24/11/12,17:07:17,03,10,1, 11.9,1,1, 7.446, 10568.721, 403.442, 52866.380 24/11/12,17:07:17,04,10,1, 11.9,1,1, 7.446, 10568.721, 403.431, 52866.388 24/11/12,17:07:17,05,10,1, 11.9,1,1, 7.446, 10568.751, 403.424, 52866.377 24/11/12,17:07:17,06,10,1, 11.9,1,1, 7.446, 10568.750, 403.423, 52866.379 24/11/12,17:07:17,07,10,1, 11.9,1,1, 7.446, 10568.755, 403.431, 52866.386 24/11/12,17:07:17,08,10,1, 11.9,1,1, 7.446, 10568.756, 403.421, 52866.206 24/11/12,17:07:17,09,10,1, 11.9,1,1, 7.446, 10568.749, 403.403, 52866.418 24/11/12,17:07:17,10,10,1, 11.9,1,1, 7.446, 10568.811, 403.444, 52866.442 24/11/12,17:07:17,11,10,1, 11.9,1,1, 7.446, 10568.770, 403.403, 52866.401 24/11/12,17:07:17,12,10,1, 11.9,1,1, 7.446, 10568.765, 403.425, 52866.382 24/11/12,17:07:17,13,10,1, 11.9,1,1, 7.446, 10568.751, 403.395, 52866.461 24/11/12,17:07:17,14,10,1, 11.9,1,1, 7.446, 10568.762, 403.423, 52866.352 24/11/12,17:07:17,15,10,1, 11.9,1,1, 7.446, 10568.749, 403.415, 52866.357 24/11/12,17:07:17,16,10,1, 11.9,1,1, 7.446, 10568.735, 403.393, 52866.335 24/11/12,17:07:17,17,10,1, 11.9,1,1, 7.446, 10568.719, 403.398, 52866.395 24/11/12,17:07:17,18,10,1, 11.9,1,1, 7.446, 10568.744, 403.379, 52866.323 24/11/12,17:07:17,19,10,1, 11.9,1,1, 7.446, 10568.740, 403.382, 52866.378 24/11/12,17:07:18,00,10,1, 11.9,1,1, 7.446, 10568.733, 403.382, 52866.378 24/11/12,17:07:18,01,10,1, 11.9,1,1, 7.446, 10568.743, 403.377, 52866.338 24/11/12,17:07:18,02,10,1, 11.9,1,1, 7.446, 10568.735, 403.371, 52866.383 24/11/12,17:07:18,03,10,1, 11.9,1,1, 7.446, 10568.761, 403.369, 52866.294 24/11/12,17:07:18,04,10,1, 11.9,1,1, 7.446, 10568.764, 403.352, 52866.390 24/11/12,17:07:18,05,10,1, 11.9,1,1, 7.446, 10568.748, 403.370, 52866.381 24/11/12,17:07:18,06,10,1, 11.9,1,1, 7.446, 10568.756, 403.345, 52866.417 24/11/12,17:07:18,07,10,1, 11.9,1,1, 7.446, 10568.767, 403.343, 52866.381 24/11/12,17:07:18,08,10,1, 11.9,1,1, 7.446, 10568.768, 403.331, 52866.346 24/11/12,17:07:18,09,10,1, 11.9,1,1, 7.446, 10568.770, 403.314, 52866.301 24/11/12,17:07:18,10,10,1, 11.9,1,1, 7.446, 10568.770, 403.314, 52866.284 24/11/12,17:07:18,11,10,1, 11.9,1,1, 7.446, 10568.761, 403.288, 52866.278 24/11/12,17:07:18,12,10,1, 11.9,1,1, 7.446, 10568.773, 403.308, 52866.335 24/11/12,17:07:18,13,10,1, 11.9,1,1, 7.446, 10568.759, 403.292, 52866.304 24/11/12,17:07:18,14,10,1, 11.9,1,1, 7.446, 10568.742, 403.306, 52866.304 24/11/12,17:07:18,15,10,1, 11.9,1,1, 7.446, 10568.746, 403.283, 52866.293 24/11/12,17:07:18,16,10,1, 11.9,1,1, 7.446, 10568.804, 403.276, 52866.373 24/11/12,17:07:18,17,10,1, 11.9,1,1, 7.446, 10568.756, 403.279, 52866.309 24/11/12,17:07:18,18,10,1, 11.9,1,1, 7.446, 10568.764, 403.278, 52866.348 24/11/12,17:07:18,19,10,1, 11.9,1,1, 7.446, 10568.764, 403.250, 52866.319 24/11/12,17:07:19,00,10,1, 11.9,1,1, 7.446, 10568.758, 403.250, 52866.319 24/11/12,17:07:19,01,10,1, 11.9,1,1, 7.446, 10568.755, 403.289, 52866.341 24/11/12,17:07:19,02,10,1, 11.9,1,1, 7.446, 10568.751, 403.273, 52866.350 24/11/12,17:07:19,03,10,1, 11.9,1,1, 7.446, 10568.769, 403.288, 52866.293 24/11/12,17:07:19,04,10,1, 11.9,1,1, 7.446, 10568.742, 403.247, 52866.174 24/11/12,17:07:19,05,10,1, 11.9,1,1, 7.446, 10568.744, 403.286, 52866.430 24/11/12,17:07:19,06,10,1, 11.9,1,1, 7.446, 10568.779, 403.274, 52866.379 24/11/12,17:07:19,07,10,1, 11.9,1,1, 7.446, 10568.781, 403.261, 52866.342 24/11/12,17:07:19,08,10,1, 11.9,1,1, 7.446, 10568.787, 403.250, 52866.337 24/11/12,17:07:19,09,10,1, 11.9,1,1, 7.446, 10568.786, 403.245, 52866.379 24/11/12,17:07:19,10,10,1, 11.9,1,1, 7.446, 10568.810, 403.236, 52866.332 24/11/12,17:07:19,11,10,1, 11.9,1,1, 7.446, 10568.801, 403.247, 52866.314 24/11/12,17:07:19,12,10,1, 11.9,1,1, 7.446, 10568.779, 403.243, 52866.357 24/11/12,17:07:19,13,10,1, 11.9,1,1, 7.446, 10568.789, 403.222, 52866.289 24/11/12,17:07:19,14,10,1, 11.9,1,1, 7.446, 10568.812, 403.241, 52866.285 24/11/12,17:07:19,15,10,1, 11.9,1,1, 7.446, 10568.826, 403.234, 52866.336 24/11/12,17:07:19,16,10,1, 11.9,1,1, 7.446, 10568.810, 403.205, 52866.254 24/11/12,17:07:19,17,10,1, 11.9,1,1, 7.446, 10568.829, 403.200, 52866.234 24/11/12,17:07:19,18,10,1, 11.9,1,1, 7.446, 10568.818, 403.212, 52866.342 24/11/12,17:07:19,19,10,1, 11.9,1,1, 7.446, 10568.806, 403.209, 52866.370 24/11/12,17:07:20,00,10,1, 11.9,1,1, 7.445, 10568.800, 403.209, 52866.370 24/11/12,17:07:20,01,10,1, 11.9,1,1, 7.445, 10568.828, 403.193, 52866.301 24/11/12,17:07:20,02,10,1, 11.9,1,1, 7.445, 10568.813, 403.204, 52866.362 24/11/12,17:07:20,03,10,1, 11.9,1,1, 7.445, 10568.821, 403.209, 52866.331 24/11/12,17:07:20,04,10,1, 11.9,1,1, 7.445, 10568.812, 403.189, 52866.300 24/11/12,17:07:20,05,10,1, 11.9,1,1, 7.445, 10568.838, 403.205, 52866.267 24/11/12,17:07:20,06,10,1, 11.9,1,1, 7.445, 10568.836, 403.196, 52866.276 24/11/12,17:07:20,07,10,1, 11.9,1,1, 7.445, 10568.825, 403.183, 52866.327 24/11/12,17:07:20,08,10,1, 11.9,1,1, 7.445, 10568.827, 403.168, 52866.266 24/11/12,17:07:20,09,10,1, 11.9,1,1, 7.445, 10568.840, 403.167, 52866.354 24/11/12,17:07:20,10,10,1, 11.9,1,1, 7.445, 10568.820, 403.140, 52866.320 24/11/12,17:07:20,11,10,1, 11.9,1,1, 7.445, 10568.818, 403.173, 52866.309 24/11/12,17:07:20,12,10,1, 11.9,1,1, 7.445, 10568.855, 403.160, 52866.337 24/11/12,17:07:20,13,10,1, 11.9,1,1, 7.445, 10568.831, 403.156, 52866.281 24/11/12,17:07:20,14,10,1, 11.9,1,1, 7.445, 10568.818, 403.169, 52866.347 24/11/12,17:07:20,15,10,1, 11.9,1,1, 7.445, 10568.830, 403.150, 52866.313 24/11/12,17:07:20,16,10,1, 11.9,1,1, 7.445, 10568.869, 403.153, 52866.300 24/11/12,17:07:20,17,10,1, 11.9,1,1, 7.445, 10568.868, 403.153, 52866.352 24/11/12,17:07:20,18,10,1, 11.9,1,1, 7.445, 10568.879, 403.146, 52866.338 24/11/12,17:07:20,19,10,1, 11.9,1,1, 7.445, 10568.875, 403.151, 52866.269 24/11/12,17:07:21,00,10,1, 11.9,1,1, 7.444, 10568.867, 403.151, 52866.269 24/11/12,17:07:21,01,10,1, 11.9,1,1, 7.444, 10568.892, 403.120, 52866.317 24/11/12,17:07:21,02,10,1, 11.9,1,1, 7.444, 10568.905, 403.115, 52866.343 24/11/12,17:07:21,03,10,1, 11.9,1,1, 7.444, 10568.894, 403.114, 52866.279 24/11/12,17:07:21,04,10,1, 11.9,1,1, 7.444, 10568.917, 403.112, 52866.334 24/11/12,17:07:21,05,10,1, 11.9,1,1, 7.444, 10568.894, 403.106, 52866.372 24/11/12,17:07:21,06,10,1, 11.9,1,1, 7.444, 10568.901, 403.104, 52866.273 24/11/12,17:07:21,07,10,1, 11.9,1,1, 7.444, 10568.905, 403.096, 52866.263 24/11/12,17:07:21,08,10,1, 11.9,1,1, 7.444, 10568.877, 403.083, 52866.285 24/11/12,17:07:21,09,10,1, 11.9,1,1, 7.444, 10568.867, 403.087, 52866.288 24/11/12,17:07:21,10,10,1, 11.9,1,1, 7.444, 10568.876, 403.074, 52866.329 24/11/12,17:07:21,11,10,1, 11.9,1,1, 7.444, 10568.899, 403.091, 52866.329 24/11/12,17:07:21,12,10,1, 11.9,1,1, 7.444, 10568.860, 403.080, 52866.275 24/11/12,17:07:21,13,10,1, 11.9,1,1, 7.444, 10568.887, 403.080, 52866.303 24/11/12,17:07:21,14,10,1, 11.9,1,1, 7.444, 10568.870, 403.075, 52866.310 24/11/12,17:07:21,15,10,1, 11.9,1,1, 7.444, 10568.870, 403.067, 52866.284 24/11/12,17:07:21,16,10,1, 11.9,1,1, 7.444, 10568.875, 403.066, 52866.253 24/11/12,17:07:21,17,10,1, 11.9,1,1, 7.444, 10568.913, 403.050, 52866.281 24/11/12,17:07:21,18,10,1, 11.9,1,1, 7.444, 10568.892, 403.053, 52866.323 24/11/12,17:07:21,19,10,1, 11.9,1,1, 7.444, 10568.901, 403.072, 52866.377 24/11/12,17:07:22,00,10,1, 11.9,1,1, 7.445, 10568.900, 403.072, 52866.377 24/11/12,17:07:22,01,10,1, 11.9,1,1, 7.445, 10568.912, 403.071, 52866.258 24/11/12,17:07:22,02,10,1, 11.9,1,1, 7.445, 10568.912, 403.040, 52866.328 24/11/12,17:07:22,03,10,1, 11.9,1,1, 7.445, 10568.905, 403.055, 52866.331 24/11/12,17:07:22,04,10,1, 11.9,1,1, 7.445, 10568.905, 403.033, 52866.318 24/11/12,17:07:22,05,10,1, 11.9,1,1, 7.445, 10568.884, 403.049, 52866.252 24/11/12,17:07:22,06,10,1, 11.9,1,1, 7.445, 10568.909, 403.017, 52866.244 24/11/12,17:07:22,07,10,1, 11.9,1,1, 7.445, 10568.899, 403.027, 52866.289 24/11/12,17:07:22,08,10,1, 11.9,1,1, 7.445, 10568.897, 403.013, 52866.283 24/11/12,17:07:22,09,10,1, 11.9,1,1, 7.445, 10568.913, 403.014, 52866.342 24/11/12,17:07:22,10,10,1, 11.9,1,1, 7.445, 10568.900, 403.020, 52866.333 24/11/12,17:07:22,11,10,1, 11.9,1,1, 7.445, 10568.908, 403.033, 52866.368 24/11/12,17:07:22,12,10,1, 11.9,1,1, 7.445, 10568.916, 402.999, 52866.268 24/11/12,17:07:22,13,10,1, 11.9,1,1, 7.445, 10568.924, 403.026, 52866.285 24/11/12,17:07:22,14,10,1, 11.9,1,1, 7.445, 10568.970, 402.997, 52866.236 24/11/12,17:07:22,15,10,1, 11.9,1,1, 7.445, 10568.946, 403.022, 52866.243 24/11/12,17:07:22,16,10,1, 11.9,1,1, 7.445, 10568.965, 403.011, 52866.280 24/11/12,17:07:22,17,10,1, 11.9,1,1, 7.445, 10568.972, 403.023, 52866.264 24/11/12,17:07:22,18,10,1, 11.9,1,1, 7.445, 10568.965, 402.987, 52866.325 24/11/12,17:07:22,19,10,1, 11.9,1,1, 7.445, 10568.969, 403.020, 52866.280 24/11/12,17:07:23,00,10,1, 11.9,1,1, 7.445, 10568.967, 403.020, 52866.280 24/11/12,17:07:23,01,10,1, 11.9,1,1, 7.445, 10568.996, 402.987, 52866.297 24/11/12,17:07:23,02,10,1, 11.9,1,1, 7.445, 10568.962, 402.990, 52866.312 24/11/12,17:07:23,03,10,1, 11.9,1,1, 7.445, 10568.977, 402.973, 52866.255 24/11/12,17:07:23,04,10,1, 11.9,1,1, 7.445, 10568.984, 402.973, 52866.300 24/11/12,17:07:23,05,10,1, 11.9,1,1, 7.445, 10568.959, 402.935, 52866.298 24/11/12,17:07:23,06,10,1, 11.9,1,1, 7.445, 10568.951, 402.931, 52866.245 24/11/12,17:07:23,07,10,1, 11.9,1,1, 7.445, 10568.975, 402.927, 52866.228 24/11/12,17:07:23,08,10,1, 11.9,1,1, 7.445, 10568.927, 402.928, 52866.217 24/11/12,17:07:23,09,10,1, 11.9,1,1, 7.445, 10568.938, 402.922, 52866.252 24/11/12,17:07:23,10,10,1, 11.9,1,1, 7.445, 10568.915, 402.920, 52866.201 24/11/12,17:07:23,11,10,1, 11.9,1,1, 7.445, 10568.928, 402.927, 52866.281 24/11/12,17:07:23,12,10,1, 11.9,1,1, 7.445, 10568.934, 402.906, 52866.225 24/11/12,17:07:23,13,10,1, 11.9,1,1, 7.445, 10568.963, 402.911, 52866.218 24/11/12,17:07:23,14,10,1, 11.9,1,1, 7.445, 10568.961, 402.922, 52866.267 24/11/12,17:07:23,15,10,1, 11.9,1,1, 7.445, 10568.972, 402.912, 52866.236 24/11/12,17:07:23,16,10,1, 11.9,1,1, 7.445, 10568.966, 402.923, 52866.328 24/11/12,17:07:23,17,10,1, 11.9,1,1, 7.445, 10568.982, 402.941, 52866.186 24/11/12,17:07:23,18,10,1, 11.9,1,1, 7.445, 10568.969, 402.934, 52866.299 24/11/12,17:07:23,19,10,1, 11.9,1,1, 7.445, 10568.980, 402.924, 52866.203 24/11/12,17:07:24,00,10,1, 11.9,1,1, 7.446, 10568.975, 402.924, 52866.203 24/11/12,17:07:24,01,10,1, 11.9,1,1, 7.446, 10568.988, 402.894, 52866.245 24/11/12,17:07:24,02,10,1, 11.9,1,1, 7.446, 10568.958, 402.896, 52866.295 24/11/12,17:07:24,03,10,1, 11.9,1,1, 7.446, 10568.989, 402.871, 52866.213 24/11/12,17:07:24,04,10,1, 11.9,1,1, 7.446, 10568.982, 402.868, 52866.314 24/11/12,17:07:24,05,10,1, 11.9,1,1, 7.446, 10568.963, 402.864, 52866.297 24/11/12,17:07:24,06,10,1, 11.9,1,1, 7.446, 10568.964, 402.878, 52866.282 24/11/12,17:07:24,07,10,1, 11.9,1,1, 7.446, 10568.960, 402.864, 52866.227 24/11/12,17:07:24,08,10,1, 11.9,1,1, 7.446, 10568.983, 402.831, 52866.306 24/11/12,17:07:24,09,10,1, 11.9,1,1, 7.446, 10568.955, 402.845, 52866.281 24/11/12,17:07:24,10,10,1, 11.9,1,1, 7.446, 10568.975, 402.859, 52866.272 24/11/12,17:07:24,11,10,1, 11.9,1,1, 7.446, 10568.980, 402.826, 52866.203 24/11/12,17:07:24,12,10,1, 11.9,1,1, 7.446, 10568.994, 402.844, 52866.273 24/11/12,17:07:24,13,10,1, 11.9,1,1, 7.446, 10568.967, 402.832, 52866.268 24/11/12,17:07:24,14,10,1, 11.9,1,1, 7.446, 10568.972, 402.844, 52866.249 24/11/12,17:07:24,15,10,1, 11.9,1,1, 7.446, 10568.983, 402.826, 52866.238 24/11/12,17:07:24,16,10,1, 11.9,1,1, 7.446, 10568.980, 402.834, 52866.253 24/11/12,17:07:24,17,10,1, 11.9,1,1, 7.446, 10569.006, 402.855, 52866.263 24/11/12,17:07:24,18,10,1, 11.9,1,1, 7.446, 10568.963, 402.835, 52866.177 24/11/12,17:07:24,19,10,1, 11.9,1,1, 7.446, 10568.986, 402.851, 52866.299 24/11/12,17:07:25,00,10,1, 11.9,1,1, 7.445, 10568.984, 402.851, 52866.299 24/11/12,17:07:25,01,10,1, 11.9,1,1, 7.445, 10569.010, 402.811, 52866.272 24/11/12,17:07:25,02,10,1, 11.9,1,1, 7.445, 10569.017, 402.812, 52866.194 24/11/12,17:07:25,03,10,1, 11.9,1,1, 7.445, 10568.984, 402.805, 52866.257 24/11/12,17:07:25,04,10,1, 11.9,1,1, 7.445, 10568.998, 402.800, 52866.266 24/11/12,17:07:25,05,10,1, 11.9,1,1, 7.445, 10568.988, 402.814, 52866.234 24/11/12,17:07:25,06,10,1, 11.9,1,1, 7.445, 10568.985, 402.798, 52866.242 24/11/12,17:07:25,07,10,1, 11.9,1,1, 7.445, 10568.995, 402.794, 52866.256 24/11/12,17:07:25,08,10,1, 11.9,1,1, 7.445, 10569.003, 402.777, 52866.266 24/11/12,17:07:25,09,10,1, 11.9,1,1, 7.445, 10569.002, 402.777, 52866.219 24/11/12,17:07:25,10,10,1, 11.9,1,1, 7.445, 10569.004, 402.791, 52866.248 24/11/12,17:07:25,11,10,1, 11.9,1,1, 7.445, 10568.998, 402.789, 52866.245 24/11/12,17:07:25,12,10,1, 11.9,1,1, 7.445, 10569.009, 402.772, 52866.236 24/11/12,17:07:25,13,10,1, 11.9,1,1, 7.445, 10568.995, 402.783, 52866.217 24/11/12,17:07:25,14,10,1, 11.9,1,1, 7.445, 10569.008, 402.798, 52866.264 24/11/12,17:07:25,15,10,1, 11.9,1,1, 7.445, 10569.001, 402.784, 52866.197 24/11/12,17:07:25,16,10,1, 11.9,1,1, 7.445, 10569.011, 402.770, 52866.210 24/11/12,17:07:25,17,10,1, 11.9,1,1, 7.445, 10569.020, 402.776, 52866.264 24/11/12,17:07:25,18,10,1, 11.9,1,1, 7.445, 10569.020, 402.751, 52866.200 24/11/12,17:07:25,19,10,1, 11.9,1,1, 7.445, 10569.008, 402.778, 52866.221 24/11/12,17:07:26,00,10,1, 11.9,1,1, 7.447, 10569.000, 402.778, 52866.221 24/11/12,17:07:26,01,10,1, 11.9,1,1, 7.447, 10569.009, 402.740, 52866.227 24/11/12,17:07:26,02,10,1, 11.9,1,1, 7.447, 10569.025, 402.742, 52866.266 24/11/12,17:07:26,03,10,1, 11.9,1,1, 7.447, 10568.997, 402.734, 52866.230 24/11/12,17:07:26,04,10,1, 11.9,1,1, 7.447, 10568.984, 402.728, 52866.275 24/11/12,17:07:26,05,10,1, 11.9,1,1, 7.447, 10569.017, 402.735, 52866.205 24/11/12,17:07:26,06,10,1, 11.9,1,1, 7.447, 10569.033, 402.739, 52866.234 24/11/12,17:07:26,07,10,1, 11.9,1,1, 7.447, 10569.018, 402.714, 52866.269 24/11/12,17:07:26,08,10,1, 11.9,1,1, 7.447, 10569.045, 402.735, 52866.245 24/11/12,17:07:26,09,10,1, 11.9,1,1, 7.447, 10569.034, 402.712, 52866.218 24/11/12,17:07:26,10,10,1, 11.9,1,1, 7.447, 10569.044, 402.701, 52866.236 24/11/12,17:07:26,11,10,1, 11.9,1,1, 7.447, 10569.028, 402.704, 52866.249 24/11/12,17:07:26,12,10,1, 11.9,1,1, 7.447, 10569.045, 402.685, 52866.161 24/11/12,17:07:26,13,10,1, 11.9,1,1, 7.447, 10569.050, 402.687, 52866.198 24/11/12,17:07:26,14,10,1, 11.9,1,1, 7.447, 10569.048, 402.706, 52866.230 24/11/12,17:07:26,15,10,1, 11.9,1,1, 7.447, 10569.061, 402.687, 52866.242 24/11/12,17:07:26,16,10,1, 11.9,1,1, 7.447, 10569.067, 402.685, 52866.282 24/11/12,17:07:26,17,10,1, 11.9,1,1, 7.447, 10569.068, 402.687, 52866.250 24/11/12,17:07:26,18,10,1, 11.9,1,1, 7.447, 10569.046, 402.700, 52866.251 24/11/12,17:07:26,19,10,1, 11.9,1,1, 7.447, 10569.059, 402.700, 52866.218 24/11/12,17:07:27,00,10,1, 11.9,1,1, 7.444, 10569.059, 402.700, 52866.218 24/11/12,17:07:27,01,10,1, 11.9,1,1, 7.444, 10569.082, 402.655, 52866.254 24/11/12,17:07:27,02,10,1, 11.9,1,1, 7.444, 10569.071, 402.661, 52866.218 24/11/12,17:07:27,03,10,1, 11.9,1,1, 7.444, 10569.054, 402.650, 52866.198 24/11/12,17:07:27,04,10,1, 11.9,1,1, 7.444, 10569.057, 402.633, 52866.228 24/11/12,17:07:27,05,10,1, 11.9,1,1, 7.444, 10569.049, 402.647, 52866.242 24/11/12,17:07:27,06,10,1, 11.9,1,1, 7.444, 10569.072, 402.631, 52866.213 24/11/12,17:07:27,07,10,1, 11.9,1,1, 7.444, 10569.060, 402.653, 52866.221 24/11/12,17:07:27,08,10,1, 11.9,1,1, 7.444, 10569.071, 402.672, 52866.269 24/11/12,17:07:27,09,10,1, 11.9,1,1, 7.444, 10569.074, 402.609, 52866.185 24/11/12,17:07:27,10,10,1, 11.9,1,1, 7.444, 10569.063, 402.628, 52866.253 24/11/12,17:07:27,11,10,1, 11.9,1,1, 7.444, 10569.059, 402.656, 52866.255 24/11/12,17:07:27,12,10,1, 11.9,1,1, 7.444, 10569.086, 402.613, 52866.192 24/11/12,17:07:27,13,10,1, 11.9,1,1, 7.444, 10569.057, 402.630, 52866.296 24/11/12,17:07:27,14,10,1, 11.9,1,1, 7.444, 10569.069, 402.629, 52866.269 24/11/12,17:07:27,15,10,1, 11.9,1,1, 7.444, 10569.077, 402.639, 52866.225 24/11/12,17:07:27,16,10,1, 11.9,1,1, 7.444, 10569.075, 402.615, 52866.249 24/11/12,17:07:27,17,10,1, 11.9,1,1, 7.444, 10569.110, 402.620, 52866.196 24/11/12,17:07:27,18,10,1, 11.9,1,1, 7.444, 10569.073, 402.610, 52866.206 24/11/12,17:07:27,19,10,1, 11.9,1,1, 7.444, 10569.103, 402.594, 52866.231 24/11/12,17:07:28,00,10,1, 11.9,1,1, 7.446, 10569.100, 402.594, 52866.231 24/11/12,17:07:28,01,10,1, 11.9,1,1, 7.446, 10569.088, 402.615, 52866.254 24/11/12,17:07:28,02,10,1, 11.9,1,1, 7.446, 10569.112, 402.615, 52866.191 24/11/12,17:07:28,03,10,1, 11.9,1,1, 7.446, 10569.101, 402.606, 52866.252 24/11/12,17:07:28,04,10,1, 11.9,1,1, 7.446, 10569.099, 402.598, 52866.275 24/11/12,17:07:28,05,10,1, 11.9,1,1, 7.446, 10569.097, 402.575, 52866.223 24/11/12,17:07:28,06,10,1, 11.9,1,1, 7.446, 10569.099, 402.617, 52866.261 24/11/12,17:07:28,07,10,1, 11.9,1,1, 7.446, 10569.091, 402.578, 52866.215 24/11/12,17:07:28,08,10,1, 11.9,1,1, 7.446, 10569.080, 402.585, 52866.257 24/11/12,17:07:28,09,10,1, 11.9,1,1, 7.446, 10569.113, 402.624, 52866.278 24/11/12,17:07:28,10,10,1, 11.9,1,1, 7.446, 10569.104, 402.599, 52866.206 24/11/12,17:07:28,11,10,1, 11.9,1,1, 7.446, 10569.129, 402.606, 52866.198 24/11/12,17:07:28,12,10,1, 11.9,1,1, 7.446, 10569.134, 402.596, 52866.260 24/11/12,17:07:28,13,10,1, 11.9,1,1, 7.446, 10569.096, 402.593, 52866.269 24/11/12,17:07:28,14,10,1, 11.9,1,1, 7.446, 10569.131, 402.566, 52866.250 24/11/12,17:07:28,15,10,1, 11.9,1,1, 7.446, 10569.121, 402.580, 52866.195 24/11/12,17:07:28,16,10,1, 11.9,1,1, 7.446, 10569.127, 402.566, 52866.257 24/11/12,17:07:28,17,10,1, 11.9,1,1, 7.446, 10569.117, 402.561, 52866.176 24/11/12,17:07:28,18,10,1, 11.9,1,1, 7.446, 10569.137, 402.573, 52866.325 24/11/12,17:07:28,19,10,1, 11.9,1,1, 7.446, 10569.123, 402.527, 52866.161 24/11/12,17:07:29,00,10,1, 11.9,1,1, 7.448, 10569.117, 402.527, 52866.161 24/11/12,17:07:29,01,10,1, 11.9,1,1, 7.448, 10569.116, 402.528, 52866.264 24/11/12,17:07:29,02,10,1, 11.9,1,1, 7.448, 10569.080, 402.548, 52866.204 24/11/12,17:07:29,03,10,1, 11.9,1,1, 7.448, 10569.096, 402.524, 52866.198 24/11/12,17:07:29,04,10,1, 11.9,1,1, 7.448, 10569.095, 402.535, 52866.259 24/11/12,17:07:29,05,10,1, 11.9,1,1, 7.448, 10569.115, 402.543, 52866.248 24/11/12,17:07:29,06,10,1, 11.9,1,1, 7.448, 10569.096, 402.503, 52866.249 24/11/12,17:07:29,07,10,1, 11.9,1,1, 7.448, 10569.108, 402.499, 52866.214 24/11/12,17:07:29,08,10,1, 11.9,1,1, 7.448, 10569.116, 402.511, 52866.260 24/11/12,17:07:29,09,10,1, 11.9,1,1, 7.448, 10569.106, 402.496, 52866.231 24/11/12,17:07:29,10,10,1, 11.9,1,1, 7.448, 10569.094, 402.514, 52866.272 24/11/12,17:07:29,11,10,1, 11.9,1,1, 7.448, 10569.106, 402.482, 52866.275 24/11/12,17:07:29,12,10,1, 11.9,1,1, 7.448, 10569.129, 402.497, 52866.284 24/11/12,17:07:29,13,10,1, 11.9,1,1, 7.448, 10569.153, 402.495, 52866.217 24/11/12,17:07:29,14,10,1, 11.9,1,1, 7.448, 10569.130, 402.506, 52866.224 24/11/12,17:07:29,15,10,1, 11.9,1,1, 7.448, 10569.132, 402.501, 52866.264 24/11/12,17:07:29,16,10,1, 11.9,1,1, 7.448, 10569.116, 402.472, 52866.228 24/11/12,17:07:29,17,10,1, 11.9,1,1, 7.448, 10569.155, 402.492, 52866.284 24/11/12,17:07:29,18,10,1, 11.9,1,1, 7.448, 10569.160, 402.463, 52866.197 24/11/12,17:07:29,19,10,1, 11.9,1,1, 7.448, 10569.147, 402.503, 52866.275 24/11/12,17:07:30,00,10,1, 11.9,1,1, 7.446, 10569.142, 402.503, 52866.275 24/11/12,17:07:30,01,10,1, 11.9,1,1, 7.446, 10569.139, 402.469, 52866.187 24/11/12,17:07:30,02,10,1, 11.9,1,1, 7.446, 10569.145, 402.466, 52866.272 24/11/12,17:07:30,03,10,1, 11.9,1,1, 7.446, 10569.147, 402.456, 52866.292 24/11/12,17:07:30,04,10,1, 11.9,1,1, 7.446, 10569.126, 402.444, 52866.209 24/11/12,17:07:30,05,10,1, 11.9,1,1, 7.446, 10569.112, 402.438, 52866.272 24/11/12,17:07:30,06,10,1, 11.9,1,1, 7.446, 10569.143, 402.462, 52866.266 24/11/12,17:07:30,07,10,1, 11.9,1,1, 7.446, 10569.152, 402.443, 52866.258 24/11/12,17:07:30,08,10,1, 11.9,1,1, 7.446, 10569.155, 402.418, 52866.218 24/11/12,17:07:30,09,10,1, 11.9,1,1, 7.446, 10569.137, 402.414, 52866.138 24/11/12,17:07:30,10,10,1, 11.9,1,1, 7.446, 10569.131, 402.414, 52866.174 24/11/12,17:07:30,11,10,1, 11.9,1,1, 7.446, 10569.132, 402.418, 52866.247 24/11/12,17:07:30,12,10,1, 11.9,1,1, 7.446, 10569.121, 402.412, 52866.229 24/11/12,17:07:30,13,10,1, 11.9,1,1, 7.446, 10569.132, 402.398, 52866.175 24/11/12,17:07:30,14,10,1, 11.9,1,1, 7.446, 10569.140, 402.390, 52866.204 24/11/12,17:07:30,15,10,1, 11.9,1,1, 7.446, 10569.123, 402.411, 52866.243 24/11/12,17:07:30,16,10,1, 11.9,1,1, 7.446, 10569.135, 402.380, 52866.211 24/11/12,17:07:30,17,10,1, 11.9,1,1, 7.446, 10569.124, 402.402, 52866.239 24/11/12,17:07:30,18,10,1, 11.9,1,1, 7.446, 10569.164, 402.381, 52866.245 24/11/12,17:07:30,19,10,1, 11.9,1,1, 7.446, 10569.126, 402.375, 52866.199 24/11/12,17:07:31,00,10,1, 11.9,1,1, 7.444, 10569.125, 402.375, 52866.199 24/11/12,17:07:31,01,10,1, 11.9,1,1, 7.444, 10569.152, 402.377, 52866.156 24/11/12,17:07:31,02,10,1, 11.9,1,1, 7.444, 10569.162, 402.389, 52866.254 24/11/12,17:07:31,03,10,1, 11.9,1,1, 7.444, 10569.172, 402.387, 52866.183 24/11/12,17:07:31,04,10,1, 11.9,1,1, 7.444, 10569.194, 402.397, 52866.189 24/11/12,17:07:31,05,10,1, 11.9,1,1, 7.444, 10569.206, 402.359, 52866.230 24/11/12,17:07:31,06,10,1, 11.9,1,1, 7.444, 10569.176, 402.366, 52866.172 24/11/12,17:07:31,07,10,1, 11.9,1,1, 7.444, 10569.188, 402.364, 52866.255 24/11/12,17:07:31,08,10,1, 11.9,1,1, 7.444, 10569.196, 402.396, 52866.202 24/11/12,17:07:31,09,10,1, 11.9,1,1, 7.444, 10569.209, 402.377, 52866.162 24/11/12,17:07:31,10,10,1, 11.9,1,1, 7.444, 10569.185, 402.340, 52866.196 24/11/12,17:07:31,11,10,1, 11.9,1,1, 7.444, 10569.214, 402.395, 52866.269 24/11/12,17:07:31,12,10,1, 11.9,1,1, 7.444, 10569.203, 402.382, 52866.229 24/11/12,17:07:31,13,10,1, 11.9,1,1, 7.444, 10569.223, 402.370, 52866.239 24/11/12,17:07:31,14,10,1, 11.9,1,1, 7.444, 10569.213, 402.390, 52866.262 24/11/12,17:07:31,15,10,1, 11.9,1,1, 7.444, 10569.214, 402.360, 52866.169 24/11/12,17:07:31,16,10,1, 11.9,1,1, 7.444, 10569.201, 402.360, 52866.185 24/11/12,17:07:31,17,10,1, 11.9,1,1, 7.444, 10569.201, 402.361, 52866.183 24/11/12,17:07:31,18,10,1, 11.9,1,1, 7.444, 10569.231, 402.369, 52866.199 24/11/12,17:07:31,19,10,1, 11.9,1,1, 7.444, 10569.219, 402.364, 52866.208 24/11/12,17:07:32,00,10,1, 11.9,1,1, 7.445, 10569.217, 402.364, 52866.208 24/11/12,17:07:32,01,10,1, 11.9,1,1, 7.445, 10569.185, 402.343, 52866.241 24/11/12,17:07:32,02,10,1, 11.9,1,1, 7.445, 10569.189, 402.322, 52866.172 24/11/12,17:07:32,03,10,1, 11.9,1,1, 7.445, 10569.213, 402.333, 52866.201 24/11/12,17:07:32,04,10,1, 11.9,1,1, 7.445, 10569.236, 402.339, 52866.246 24/11/12,17:07:32,05,10,1, 11.9,1,1, 7.445, 10569.231, 402.341, 52866.121 24/11/12,17:07:32,06,10,1, 11.9,1,1, 7.445, 10569.232, 402.304, 52866.266 24/11/12,17:07:32,07,10,1, 11.9,1,1, 7.445, 10569.234, 402.322, 52866.182 24/11/12,17:07:32,08,10,1, 11.9,1,1, 7.445, 10569.221, 402.325, 52866.167 24/11/12,17:07:32,09,10,1, 11.9,1,1, 7.445, 10569.214, 402.342, 52866.221 24/11/12,17:07:32,10,10,1, 11.9,1,1, 7.445, 10569.212, 402.319, 52866.189 24/11/12,17:07:32,11,10,1, 11.9,1,1, 7.445, 10569.242, 402.319, 52866.231 24/11/12,17:07:32,12,10,1, 11.9,1,1, 7.445, 10569.239, 402.308, 52866.194 24/11/12,17:07:32,13,10,1, 11.9,1,1, 7.445, 10569.238, 402.333, 52866.186 24/11/12,17:07:32,14,10,1, 11.9,1,1, 7.445, 10569.229, 402.330, 52866.230 24/11/12,17:07:32,15,10,1, 11.9,1,1, 7.445, 10569.264, 402.311, 52866.243 24/11/12,17:07:32,16,10,1, 11.9,1,1, 7.445, 10569.261, 402.320, 52866.206 24/11/12,17:07:32,17,10,1, 11.9,1,1, 7.445, 10569.284, 402.291, 52866.148 24/11/12,17:07:32,18,10,1, 11.9,1,1, 7.445, 10569.256, 402.298, 52866.184 24/11/12,17:07:32,19,10,1, 11.9,1,1, 7.445, 10569.258, 402.312, 52866.180 24/11/12,17:07:33,00,10,1, 11.9,1,1, 7.443, 10569.251, 402.312, 52866.180 24/11/12,17:07:33,01,10,1, 11.9,1,1, 7.443, 10569.235, 402.276, 52866.245 24/11/12,17:07:33,02,10,1, 11.9,1,1, 7.443, 10569.253, 402.278, 52866.212 24/11/12,17:07:33,03,10,1, 11.9,1,1, 7.443, 10569.257, 402.304, 52866.227 24/11/12,17:07:33,04,10,1, 11.9,1,1, 7.443, 10569.247, 402.270, 52866.218 24/11/12,17:07:33,05,10,1, 11.9,1,1, 7.443, 10569.254, 402.280, 52866.225 24/11/12,17:07:33,06,10,1, 11.9,1,1, 7.443, 10569.258, 402.264, 52866.150 24/11/12,17:07:33,07,10,1, 11.9,1,1, 7.443, 10569.273, 402.274, 52866.251 24/11/12,17:07:33,08,10,1, 11.9,1,1, 7.443, 10569.263, 402.270, 52866.248 24/11/12,17:07:33,09,10,1, 11.9,1,1, 7.443, 10569.281, 402.303, 52866.178 24/11/12,17:07:33,10,10,1, 11.9,1,1, 7.443, 10569.297, 402.282, 52866.251 24/11/12,17:07:33,11,10,1, 11.9,1,1, 7.443, 10569.287, 402.280, 52866.169 24/11/12,17:07:33,12,10,1, 11.9,1,1, 7.443, 10569.278, 402.278, 52866.222 24/11/12,17:07:33,13,10,1, 11.9,1,1, 7.443, 10569.287, 402.286, 52866.172 24/11/12,17:07:33,14,10,1, 11.9,1,1, 7.443, 10569.284, 402.261, 52866.183 24/11/12,17:07:33,15,10,1, 11.9,1,1, 7.443, 10569.284, 402.257, 52866.187 24/11/12,17:07:33,16,10,1, 11.9,1,1, 7.443, 10569.300, 402.241, 52866.197 24/11/12,17:07:33,17,10,1, 11.9,1,1, 7.443, 10569.300, 402.239, 52866.165 24/11/12,17:07:33,18,10,1, 11.9,1,1, 7.443, 10569.290, 402.246, 52866.168 24/11/12,17:07:33,19,10,1, 11.9,1,1, 7.443, 10569.291, 402.264, 52866.249 24/11/12,17:07:34,00,10,1, 11.9,1,1, 7.444, 10569.284, 402.264, 52866.249 24/11/12,17:07:34,01,10,1, 11.9,1,1, 7.444, 10569.299, 402.238, 52866.228 24/11/12,17:07:34,02,10,1, 11.9,1,1, 7.444, 10569.306, 402.213, 52866.229 24/11/12,17:07:34,03,10,1, 11.9,1,1, 7.444, 10569.310, 402.247, 52866.225 24/11/12,17:07:34,04,10,1, 11.9,1,1, 7.444, 10569.276, 402.230, 52866.233 24/11/12,17:07:34,05,10,1, 11.9,1,1, 7.444, 10569.318, 402.226, 52866.209 24/11/12,17:07:34,06,10,1, 11.9,1,1, 7.444, 10569.296, 402.218, 52866.196 24/11/12,17:07:34,07,10,1, 11.9,1,1, 7.444, 10569.305, 402.222, 52866.225 24/11/12,17:07:34,08,10,1, 11.9,1,1, 7.444, 10569.301, 402.219, 52866.249 24/11/12,17:07:34,09,10,1, 11.9,1,1, 7.444, 10569.304, 402.242, 52866.234 24/11/12,17:07:34,10,10,1, 11.9,1,1, 7.444, 10569.306, 402.225, 52866.200 24/11/12,17:07:34,11,10,1, 11.9,1,1, 7.444, 10569.301, 402.194, 52866.238 24/11/12,17:07:34,12,10,1, 11.9,1,1, 7.444, 10569.336, 402.214, 52866.220 24/11/12,17:07:34,13,10,1, 11.9,1,1, 7.444, 10569.337, 402.208, 52866.195 24/11/12,17:07:34,14,10,1, 11.9,1,1, 7.444, 10569.329, 402.192, 52866.216 24/11/12,17:07:34,15,10,1, 11.9,1,1, 7.444, 10569.340, 402.188, 52866.171 24/11/12,17:07:34,16,10,1, 11.9,1,1, 7.444, 10569.352, 402.192, 52866.185 24/11/12,17:07:34,17,10,1, 11.9,1,1, 7.444, 10569.343, 402.162, 52866.169 24/11/12,17:07:34,18,10,1, 11.9,1,1, 7.444, 10569.316, 402.184, 52866.229 24/11/12,17:07:34,19,10,1, 11.9,1,1, 7.444, 10569.341, 402.184, 52866.213 24/11/12,17:07:35,00,10,1, 12.0,1,1, 7.445, 10569.334, 402.184, 52866.213 24/11/12,17:07:35,01,10,1, 12.0,1,1, 7.445, 10569.358, 402.160, 52866.271 24/11/12,17:07:35,02,10,1, 12.0,1,1, 7.445, 10569.357, 402.169, 52866.253 24/11/12,17:07:35,03,10,1, 12.0,1,1, 7.445, 10569.372, 402.161, 52866.285 24/11/12,17:07:35,04,10,1, 12.0,1,1, 7.445, 10569.344, 402.177, 52866.257 24/11/12,17:07:35,05,10,1, 12.0,1,1, 7.445, 10569.357, 402.164, 52866.267 24/11/12,17:07:35,06,10,1, 12.0,1,1, 7.445, 10569.358, 402.162, 52866.177 24/11/12,17:07:35,07,10,1, 12.0,1,1, 7.445, 10569.369, 402.167, 52866.241 24/11/12,17:07:35,08,10,1, 12.0,1,1, 7.445, 10569.367, 402.134, 52866.305 24/11/12,17:07:35,09,10,1, 12.0,1,1, 7.445, 10569.361, 402.148, 52866.203 24/11/12,17:07:35,10,10,1, 12.0,1,1, 7.445, 10569.375, 402.148, 52866.309 24/11/12,17:07:35,11,10,1, 12.0,1,1, 7.445, 10569.384, 402.137, 52866.231 24/11/12,17:07:35,12,10,1, 12.0,1,1, 7.445, 10569.377, 402.135, 52866.253 24/11/12,17:07:35,13,10,1, 12.0,1,1, 7.445, 10569.377, 402.156, 52866.238 24/11/12,17:07:35,14,10,1, 12.0,1,1, 7.445, 10569.362, 402.111, 52866.168 24/11/12,17:07:35,15,10,1, 12.0,1,1, 7.445, 10569.365, 402.116, 52866.225 24/11/12,17:07:35,16,10,1, 12.0,1,1, 7.445, 10569.397, 402.117, 52866.171 24/11/12,17:07:35,17,10,1, 12.0,1,1, 7.445, 10569.379, 402.120, 52866.257 24/11/12,17:07:35,18,10,1, 12.0,1,1, 7.445, 10569.389, 402.159, 52866.257 24/11/12,17:07:35,19,10,1, 12.0,1,1, 7.445, 10569.381, 402.104, 52866.218 24/11/12,17:07:36,00,10,1, 11.9,1,1, 7.445, 10569.376, 402.104, 52866.218 24/11/12,17:07:36,01,10,1, 11.9,1,1, 7.445, 10569.414, 402.124, 52866.184 24/11/12,17:07:36,02,10,1, 11.9,1,1, 7.445, 10569.402, 402.122, 52866.281 24/11/12,17:07:36,03,10,1, 11.9,1,1, 7.445, 10569.435, 402.134, 52866.213 24/11/12,17:07:36,04,10,1, 11.9,1,1, 7.445, 10569.422, 402.132, 52866.225 24/11/12,17:07:36,05,10,1, 11.9,1,1, 7.445, 10569.417, 402.110, 52866.176 24/11/12,17:07:36,06,10,1, 11.9,1,1, 7.445, 10569.417, 402.118, 52866.232 24/11/12,17:07:36,07,10,1, 11.9,1,1, 7.445, 10569.412, 402.094, 52866.260 24/11/12,17:07:36,08,10,1, 11.9,1,1, 7.445, 10569.403, 402.122, 52866.205 24/11/12,17:07:36,09,10,1, 11.9,1,1, 7.445, 10569.419, 402.097, 52866.195 24/11/12,17:07:36,10,10,1, 11.9,1,1, 7.445, 10569.394, 402.087, 52866.168 24/11/12,17:07:36,11,10,1, 11.9,1,1, 7.445, 10569.397, 402.093, 52866.227 24/11/12,17:07:36,12,10,1, 11.9,1,1, 7.445, 10569.391, 402.075, 52866.226 24/11/12,17:07:36,13,10,1, 11.9,1,1, 7.445, 10569.409, 402.094, 52866.235 24/11/12,17:07:36,14,10,1, 11.9,1,1, 7.445, 10569.408, 402.081, 52866.283 24/11/12,17:07:36,15,10,1, 11.9,1,1, 7.445, 10569.426, 402.091, 52866.219 24/11/12,17:07:36,16,10,1, 11.9,1,1, 7.445, 10569.404, 402.116, 52866.276 24/11/12,17:07:36,17,10,1, 11.9,1,1, 7.445, 10569.420, 402.096, 52866.245 24/11/12,17:07:36,18,10,1, 11.9,1,1, 7.445, 10569.399, 402.080, 52866.297 24/11/12,17:07:36,19,10,1, 11.9,1,1, 7.445, 10569.416, 402.075, 52866.271 24/11/12,17:07:37,00,10,1, 11.9,1,1, 7.445, 10569.409, 402.075, 52866.271 24/11/12,17:07:37,01,10,1, 11.9,1,1, 7.445, 10569.444, 402.076, 52866.190 24/11/12,17:07:37,02,10,1, 11.9,1,1, 7.445, 10569.429, 402.095, 52866.272 24/11/12,17:07:37,03,10,1, 11.9,1,1, 7.445, 10569.414, 402.069, 52866.274 24/11/12,17:07:37,04,10,1, 11.9,1,1, 7.445, 10569.427, 402.047, 52866.260 24/11/12,17:07:37,05,10,1, 11.9,1,1, 7.445, 10569.440, 402.054, 52866.288 24/11/12,17:07:37,06,10,1, 11.9,1,1, 7.445, 10569.431, 402.059, 52866.170 24/11/12,17:07:37,07,10,1, 11.9,1,1, 7.445, 10569.443, 402.058, 52866.221 24/11/12,17:07:37,08,10,1, 11.9,1,1, 7.445, 10569.458, 402.057, 52866.301 24/11/12,17:07:37,09,10,1, 11.9,1,1, 7.445, 10569.444, 402.049, 52866.283 24/11/12,17:07:37,10,10,1, 11.9,1,1, 7.445, 10569.449, 402.058, 52866.216 24/11/12,17:07:37,11,10,1, 11.9,1,1, 7.445, 10569.475, 402.048, 52866.220 24/11/12,17:07:37,12,10,1, 11.9,1,1, 7.445, 10569.448, 402.031, 52866.242 24/11/12,17:07:37,13,10,1, 11.9,1,1, 7.445, 10569.458, 402.033, 52866.235 24/11/12,17:07:37,14,10,1, 11.9,1,1, 7.445, 10569.444, 402.067, 52866.276 24/11/12,17:07:37,15,10,1, 11.9,1,1, 7.445, 10569.463, 401.999, 52866.177 24/11/12,17:07:37,16,10,1, 11.9,1,1, 7.445, 10569.443, 402.021, 52866.185 24/11/12,17:07:37,17,10,1, 11.9,1,1, 7.445, 10569.472, 402.035, 52866.182 24/11/12,17:07:37,18,10,1, 11.9,1,1, 7.445, 10569.473, 402.021, 52866.197 24/11/12,17:07:37,19,10,1, 11.9,1,1, 7.445, 10569.487, 402.023, 52866.236 24/11/12,17:07:38,00,10,1, 11.9,1,1, 7.446, 10569.484, 402.023, 52866.236 24/11/12,17:07:38,01,10,1, 11.9,1,1, 7.446, 10569.455, 402.042, 52866.264 24/11/12,17:07:38,02,10,1, 11.9,1,1, 7.446, 10569.512, 402.017, 52866.219 24/11/12,17:07:38,03,10,1, 11.9,1,1, 7.446, 10569.513, 402.045, 52866.268 24/11/12,17:07:38,04,10,1, 11.9,1,1, 7.446, 10569.505, 402.014, 52866.271 24/11/12,17:07:38,05,10,1, 11.9,1,1, 7.446, 10569.506, 402.038, 52866.255 24/11/12,17:07:38,06,10,1, 11.9,1,1, 7.446, 10569.521, 402.000, 52866.256 24/11/12,17:07:38,07,10,1, 11.9,1,1, 7.446, 10569.499, 402.045, 52866.264 24/11/12,17:07:38,08,10,1, 11.9,1,1, 7.446, 10569.492, 402.015, 52866.148 24/11/12,17:07:38,09,10,1, 11.9,1,1, 7.446, 10569.502, 402.013, 52866.178 24/11/12,17:07:38,10,10,1, 11.9,1,1, 7.446, 10569.493, 402.037, 52866.195 24/11/12,17:07:38,11,10,1, 11.9,1,1, 7.446, 10569.491, 402.005, 52866.247 24/11/12,17:07:38,12,10,1, 11.9,1,1, 7.446, 10569.494, 401.969, 52866.176 24/11/12,17:07:38,13,10,1, 11.9,1,1, 7.446, 10569.490, 401.995, 52866.175 24/11/12,17:07:38,14,10,1, 11.9,1,1, 7.446, 10569.489, 401.995, 52866.220 24/11/12,17:07:38,15,10,1, 11.9,1,1, 7.446, 10569.487, 401.989, 52866.260 24/11/12,17:07:38,16,10,1, 11.9,1,1, 7.446, 10569.458, 401.981, 52866.195 24/11/12,17:07:38,17,10,1, 11.9,1,1, 7.446, 10569.481, 401.966, 52866.281 24/11/12,17:07:38,18,10,1, 11.9,1,1, 7.446, 10569.479, 401.973, 52866.194 24/11/12,17:07:38,19,10,1, 11.9,1,1, 7.446, 10569.477, 401.986, 52866.275 24/11/12,17:07:39,00,10,1, 11.9,1,1, 7.444, 10569.476, 401.986, 52866.275 24/11/12,17:07:39,01,10,1, 11.9,1,1, 7.444, 10569.528, 402.011, 52866.257 24/11/12,17:07:39,02,10,1, 11.9,1,1, 7.444, 10569.515, 401.980, 52866.158 24/11/12,17:07:39,03,10,1, 11.9,1,1, 7.444, 10569.525, 401.981, 52866.198 24/11/12,17:07:39,04,10,1, 11.9,1,1, 7.444, 10569.490, 401.997, 52866.205 24/11/12,17:07:39,05,10,1, 11.9,1,1, 7.444, 10569.532, 401.998, 52866.180 24/11/12,17:07:39,06,10,1, 11.9,1,1, 7.444, 10569.531, 402.003, 52866.196 24/11/12,17:07:39,07,10,1, 11.9,1,1, 7.444, 10569.539, 401.997, 52866.190 24/11/12,17:07:39,08,10,1, 11.9,1,1, 7.444, 10569.532, 401.993, 52866.206 24/11/12,17:07:39,09,10,1, 11.9,1,1, 7.444, 10569.528, 401.998, 52866.270 24/11/12,17:07:39,10,10,1, 11.9,1,1, 7.444, 10569.532, 401.998, 52866.213 24/11/12,17:07:39,11,10,1, 11.9,1,1, 7.444, 10569.529, 401.966, 52866.211 24/11/12,17:07:39,12,10,1, 11.9,1,1, 7.444, 10569.518, 401.974, 52866.249 24/11/12,17:07:39,13,10,1, 11.9,1,1, 7.444, 10569.521, 401.984, 52866.207 24/11/12,17:07:39,14,10,1, 11.9,1,1, 7.444, 10569.541, 401.956, 52866.206 24/11/12,17:07:39,15,10,1, 11.9,1,1, 7.444, 10569.547, 401.960, 52866.360 24/11/12,17:07:39,16,10,1, 11.9,1,1, 7.444, 10569.495, 401.997, 52866.184 24/11/12,17:07:39,17,10,1, 11.9,1,1, 7.444, 10569.506, 401.975, 52866.355 24/11/12,17:07:39,18,10,1, 11.9,1,1, 7.444, 10569.507, 401.959, 52866.246 24/11/12,17:07:39,19,10,1, 11.9,1,1, 7.444, 10569.523, 401.955, 52866.280 24/11/12,17:07:40,00,10,1, 11.9,1,1, 7.446, 10569.518, 401.955, 52866.280 24/11/12,17:07:40,01,10,1, 11.9,1,1, 7.446, 10569.521, 401.960, 52866.237 24/11/12,17:07:40,02,10,1, 11.9,1,1, 7.446, 10569.518, 401.944, 52866.191 24/11/12,17:07:40,03,10,1, 11.9,1,1, 7.446, 10569.498, 401.969, 52866.243 24/11/12,17:07:40,04,10,1, 11.9,1,1, 7.446, 10569.495, 401.940, 52866.245 24/11/12,17:07:40,05,10,1, 11.9,1,1, 7.446, 10569.527, 401.956, 52866.269 24/11/12,17:07:40,06,10,1, 11.9,1,1, 7.446, 10569.521, 401.969, 52866.235 24/11/12,17:07:40,07,10,1, 11.9,1,1, 7.446, 10569.499, 401.954, 52866.231 24/11/12,17:07:40,08,10,1, 11.9,1,1, 7.446, 10569.508, 401.936, 52866.286 24/11/12,17:07:40,09,10,1, 11.9,1,1, 7.446, 10569.496, 401.960, 52866.230 24/11/12,17:07:40,10,10,1, 11.9,1,1, 7.446, 10569.510, 401.964, 52866.328 24/11/12,17:07:40,11,10,1, 11.9,1,1, 7.446, 10569.506, 401.952, 52866.315 24/11/12,17:07:40,12,10,1, 11.9,1,1, 7.446, 10569.530, 401.962, 52866.294 24/11/12,17:07:40,13,10,1, 11.9,1,1, 7.446, 10569.535, 401.986, 52866.254 24/11/12,17:07:40,14,10,1, 11.9,1,1, 7.446, 10569.560, 401.951, 52866.211 24/11/12,17:07:40,15,10,1, 11.9,1,1, 7.446, 10569.572, 401.961, 52866.235 24/11/12,17:07:40,16,10,1, 11.9,1,1, 7.446, 10569.556, 401.956, 52866.287 24/11/12,17:07:40,17,10,1, 11.9,1,1, 7.446, 10569.598, 401.949, 52866.306 24/11/12,17:07:40,18,10,1, 11.9,1,1, 7.446, 10569.556, 401.972, 52866.326 24/11/12,17:07:40,19,10,1, 11.9,1,1, 7.446, 10569.533, 401.938, 52866.220 24/11/12,17:07:41,00,10,1, 11.9,1,1, 7.444, 10569.526, 401.938, 52866.220 24/11/12,17:07:41,01,10,1, 11.9,1,1, 7.444, 10569.555, 401.956, 52866.273 24/11/12,17:07:41,02,10,1, 11.9,1,1, 7.444, 10569.534, 401.962, 52866.305 24/11/12,17:07:41,03,10,1, 11.9,1,1, 7.444, 10569.549, 401.975, 52866.323 24/11/12,17:07:41,04,10,1, 11.9,1,1, 7.444, 10569.574, 401.946, 52866.237 24/11/12,17:07:41,05,10,1, 11.9,1,1, 7.444, 10569.563, 401.961, 52866.219 24/11/12,17:07:41,06,10,1, 11.9,1,1, 7.444, 10569.593, 401.950, 52866.269 24/11/12,17:07:41,07,10,1, 11.9,1,1, 7.444, 10569.560, 401.954, 52866.316 24/11/12,17:07:41,08,10,1, 11.9,1,1, 7.444, 10569.580, 401.944, 52866.265 24/11/12,17:07:41,09,10,1, 11.9,1,1, 7.444, 10569.579, 401.939, 52866.310 24/11/12,17:07:41,10,10,1, 11.9,1,1, 7.444, 10569.564, 401.937, 52866.268 24/11/12,17:07:41,11,10,1, 11.9,1,1, 7.444, 10569.574, 401.947, 52866.253 24/11/12,17:07:41,12,10,1, 11.9,1,1, 7.444, 10569.583, 401.934, 52866.282 24/11/12,17:07:41,13,10,1, 11.9,1,1, 7.444, 10569.579, 401.924, 52866.226 24/11/12,17:07:41,14,10,1, 11.9,1,1, 7.444, 10569.581, 401.908, 52866.208 24/11/12,17:07:41,15,10,1, 11.9,1,1, 7.444, 10569.587, 401.923, 52866.275 24/11/12,17:07:41,16,10,1, 11.9,1,1, 7.444, 10569.569, 401.944, 52866.311 24/11/12,17:07:41,17,10,1, 11.9,1,1, 7.444, 10569.605, 401.943, 52866.284 24/11/12,17:07:41,18,10,1, 11.9,1,1, 7.444, 10569.621, 401.952, 52866.248 24/11/12,17:07:41,19,10,1, 11.9,1,1, 7.444, 10569.606, 401.953, 52866.324 24/11/12,17:07:42,00,10,1, 11.9,1,1, 7.448, 10569.601, 401.953, 52866.324 24/11/12,17:07:42,01,10,1, 11.9,1,1, 7.448, 10569.607, 401.938, 52866.285 24/11/12,17:07:42,02,10,1, 11.9,1,1, 7.448, 10569.609, 401.906, 52866.128 24/11/12,17:07:42,03,10,1, 11.9,1,1, 7.448, 10569.620, 401.914, 52866.261 24/11/12,17:07:42,04,10,1, 11.9,1,1, 7.448, 10569.631, 401.928, 52866.164 24/11/12,17:07:42,05,10,1, 11.9,1,1, 7.448, 10569.649, 401.946, 52866.296 24/11/12,17:07:42,06,10,1, 11.9,1,1, 7.448, 10569.651, 401.940, 52866.271 24/11/12,17:07:42,07,10,1, 11.9,1,1, 7.448, 10569.644, 401.950, 52866.322 24/11/12,17:07:42,08,10,1, 11.9,1,1, 7.448, 10569.631, 401.953, 52866.321 24/11/12,17:07:42,09,10,1, 11.9,1,1, 7.448, 10569.639, 401.930, 52866.333 24/11/12,17:07:42,10,10,1, 11.9,1,1, 7.448, 10569.627, 401.921, 52866.274 24/11/12,17:07:42,11,10,1, 11.9,1,1, 7.448, 10569.635, 401.944, 52866.253 24/11/12,17:07:42,12,10,1, 11.9,1,1, 7.448, 10569.635, 401.905, 52866.301 24/11/12,17:07:42,13,10,1, 11.9,1,1, 7.448, 10569.636, 401.922, 52866.303 24/11/12,17:07:42,14,10,1, 11.9,1,1, 7.448, 10569.638, 401.916, 52866.269 24/11/12,17:07:42,15,10,1, 11.9,1,1, 7.448, 10569.622, 401.922, 52866.334 24/11/12,17:07:42,16,10,1, 11.9,1,1, 7.448, 10569.621, 401.928, 52866.272 24/11/12,17:07:42,17,10,1, 11.9,1,1, 7.448, 10569.632, 401.917, 52866.338 24/11/12,17:07:42,18,10,1, 11.9,1,1, 7.448, 10569.622, 401.934, 52866.363 24/11/12,17:07:42,19,10,1, 11.9,1,1, 7.448, 10569.646, 401.923, 52866.342 24/11/12,17:07:43,00,10,1, 11.9,1,1, 7.444, 10569.643, 401.923, 52866.342 24/11/12,17:07:43,01,10,1, 11.9,1,1, 7.444, 10569.638, 401.935, 52866.291 24/11/12,17:07:43,02,10,1, 11.9,1,1, 7.444, 10569.627, 401.905, 52866.379 24/11/12,17:07:43,03,10,1, 11.9,1,1, 7.444, 10569.624, 401.910, 52866.310 24/11/12,17:07:43,04,10,1, 11.9,1,1, 7.444, 10569.635, 401.924, 52866.347 24/11/12,17:07:43,05,10,1, 11.9,1,1, 7.444, 10569.659, 401.921, 52866.547 24/11/12,17:07:43,06,10,1, 11.9,1,1, 7.444, 10569.675, 401.870, 52866.201 24/11/12,17:07:43,07,10,1, 11.9,1,1, 7.444, 10569.635, 401.874, 52866.205 24/11/12,17:07:43,08,10,1, 11.9,1,1, 7.444, 10569.649, 401.901, 52866.318 24/11/12,17:07:43,09,10,1, 11.9,1,1, 7.444, 10569.665, 401.894, 52866.269 24/11/12,17:07:43,10,10,1, 11.9,1,1, 7.444, 10569.681, 401.896, 52866.307 24/11/12,17:07:43,11,10,1, 11.9,1,1, 7.444, 10569.666, 401.924, 52866.318 24/11/12,17:07:43,12,10,1, 11.9,1,1, 7.444, 10569.660, 401.875, 52866.271 24/11/12,17:07:43,13,10,1, 11.9,1,1, 7.444, 10569.657, 401.912, 52866.294 24/11/12,17:07:43,14,10,1, 11.9,1,1, 7.444, 10569.686, 401.889, 52866.312 24/11/12,17:07:43,15,10,1, 11.9,1,1, 7.444, 10569.661, 401.916, 52866.340 24/11/12,17:07:43,16,10,1, 11.9,1,1, 7.444, 10569.691, 401.884, 52866.297 24/11/12,17:07:43,17,10,1, 11.9,1,1, 7.444, 10569.659, 401.899, 52866.321 24/11/12,17:07:43,18,10,1, 11.9,1,1, 7.444, 10569.683, 401.893, 52866.332 24/11/12,17:07:43,19,10,1, 11.9,1,1, 7.444, 10569.630, 401.904, 52866.295 24/11/12,17:07:44,00,10,1, 11.9,1,1, 7.446, 10569.626, 401.904, 52866.295 24/11/12,17:07:44,01,10,1, 11.9,1,1, 7.446, 10569.678, 401.900, 52866.343 24/11/12,17:07:44,02,10,1, 11.9,1,1, 7.446, 10569.654, 401.897, 52866.281 24/11/12,17:07:44,03,10,1, 11.9,1,1, 7.446, 10569.674, 401.884, 52866.281 24/11/12,17:07:44,04,10,1, 11.9,1,1, 7.446, 10569.646, 401.854, 52866.312 24/11/12,17:07:44,05,10,1, 11.9,1,1, 7.446, 10569.672, 401.870, 52866.368 24/11/12,17:07:44,06,10,1, 11.9,1,1, 7.446, 10569.679, 401.897, 52866.383 24/11/12,17:07:44,07,10,1, 11.9,1,1, 7.446, 10569.660, 401.847, 52866.332 24/11/12,17:07:44,08,10,1, 11.9,1,1, 7.446, 10569.669, 401.889, 52866.314 24/11/12,17:07:44,09,10,1, 11.9,1,1, 7.446, 10569.677, 401.857, 52866.377 24/11/12,17:07:44,10,10,1, 11.9,1,1, 7.446, 10569.658, 401.882, 52866.338 24/11/12,17:07:44,11,10,1, 11.9,1,1, 7.446, 10569.667, 401.885, 52866.354 24/11/12,17:07:44,12,10,1, 11.9,1,1, 7.446, 10569.686, 401.861, 52866.263 24/11/12,17:07:44,13,10,1, 11.9,1,1, 7.446, 10569.672, 401.887, 52866.351 24/11/12,17:07:44,14,10,1, 11.9,1,1, 7.446, 10569.693, 401.860, 52866.287 24/11/12,17:07:44,15,10,1, 11.9,1,1, 7.446, 10569.695, 401.886, 52866.322 24/11/12,17:07:44,16,10,1, 11.9,1,1, 7.446, 10569.677, 401.878, 52866.319 24/11/12,17:07:44,17,10,1, 11.9,1,1, 7.446, 10569.718, 401.865, 52866.368 24/11/12,17:07:44,18,10,1, 11.9,1,1, 7.446, 10569.679, 401.884, 52866.393 24/11/12,17:07:44,19,10,1, 11.9,1,1, 7.446, 10569.672, 401.863, 52866.289 24/11/12,17:07:45,00,10,1, 11.8,1,1, 7.442, 10569.668, 401.863, 52866.289 24/11/12,17:07:45,01,10,1, 11.8,1,1, 7.442, 10569.683, 401.849, 52866.335 24/11/12,17:07:45,02,10,1, 11.8,1,1, 7.442, 10569.690, 401.877, 52866.246 24/11/12,17:07:45,03,10,1, 11.8,1,1, 7.442, 10569.701, 401.862, 52866.298 24/11/12,17:07:45,04,10,1, 11.8,1,1, 7.442, 10569.697, 401.851, 52866.343 24/11/12,17:07:45,05,10,1, 11.8,1,1, 7.442, 10569.701, 401.849, 52866.285 24/11/12,17:07:45,06,10,1, 11.8,1,1, 7.442, 10569.681, 401.842, 52866.285 24/11/12,17:07:45,07,10,1, 11.8,1,1, 7.442, 10569.697, 401.836, 52866.378 24/11/12,17:07:45,08,10,1, 11.8,1,1, 7.442, 10569.675, 401.841, 52866.297 24/11/12,17:07:45,09,10,1, 11.8,1,1, 7.442, 10569.699, 401.865, 52866.267 24/11/12,17:07:45,10,10,1, 11.8,1,1, 7.442, 10569.723, 401.796, 52866.137 24/11/12,17:07:45,11,10,1, 11.8,1,1, 7.442, 10569.694, 401.827, 52866.245 24/11/12,17:07:45,12,10,1, 11.8,1,1, 7.442, 10569.697, 401.841, 52866.286 24/11/12,17:07:45,13,10,1, 11.8,1,1, 7.442, 10569.698, 401.840, 52866.344 24/11/12,17:07:45,14,10,1, 11.8,1,1, 7.442, 10569.698, 401.840, 52866.310 24/11/12,17:07:45,15,10,1, 11.8,1,1, 7.442, 10569.742, 401.841, 52866.365 24/11/12,17:07:45,16,10,1, 11.8,1,1, 7.442, 10569.725, 401.853, 52866.257 24/11/12,17:07:45,17,10,1, 11.8,1,1, 7.442, 10569.712, 401.894, 52866.442 24/11/12,17:07:45,18,10,1, 11.8,1,1, 7.442, 10569.733, 401.831, 52866.307 24/11/12,17:07:45,19,10,1, 11.8,1,1, 7.442, 10569.750, 401.831, 52866.299 24/11/12,17:07:46,00,10,1, 11.9,1,1, 7.450, 10569.743, 401.831, 52866.299 24/11/12,17:07:46,01,10,1, 11.9,1,1, 7.450, 10569.749, 401.808, 52866.302 24/11/12,17:07:46,02,10,1, 11.9,1,1, 7.450, 10569.749, 401.844, 52866.394 24/11/12,17:07:46,03,10,1, 11.9,1,1, 7.450, 10569.722, 401.829, 52866.351 24/11/12,17:07:46,04,10,1, 11.9,1,1, 7.450, 10569.726, 401.842, 52866.361 24/11/12,17:07:46,05,10,1, 11.9,1,1, 7.450, 10569.703, 401.857, 52866.421 24/11/12,17:07:46,06,10,1, 11.9,1,1, 7.450, 10569.729, 401.826, 52866.355 24/11/12,17:07:46,07,10,1, 11.9,1,1, 7.450, 10569.708, 401.818, 52866.389 24/11/12,17:07:46,08,10,1, 11.9,1,1, 7.450, 10569.725, 401.847, 52866.350 24/11/12,17:07:46,09,10,1, 11.9,1,1, 7.450, 10569.725, 401.828, 52866.303 24/11/12,17:07:46,10,10,1, 11.9,1,1, 7.450, 10569.727, 401.815, 52866.329 24/11/12,17:07:46,11,10,1, 11.9,1,1, 7.450, 10569.747, 401.851, 52866.368 24/11/12,17:07:46,12,10,1, 11.9,1,1, 7.450, 10569.746, 401.841, 52866.348 24/11/12,17:07:46,13,10,1, 11.9,1,1, 7.450, 10569.740, 401.841, 52866.331 24/11/12,17:07:46,14,10,1, 11.9,1,1, 7.450, 10569.743, 401.814, 52866.332 24/11/12,17:07:46,15,10,1, 11.9,1,1, 7.450, 10569.740, 401.817, 52866.357 24/11/12,17:07:46,16,10,1, 11.9,1,1, 7.450, 10569.735, 401.811, 52866.302 24/11/12,17:07:46,17,10,1, 11.9,1,1, 7.450, 10569.729, 401.829, 52866.345 24/11/12,17:07:46,18,10,1, 11.9,1,1, 7.450, 10569.722, 401.829, 52866.410 24/11/12,17:07:46,19,10,1, 11.9,1,1, 7.450, 10569.724, 401.804, 52866.342 24/11/12,17:07:47,00,10,1, 12.0,1,1, 7.441, 10569.718, 401.804, 52866.342 24/11/12,17:07:47,01,10,1, 12.0,1,1, 7.441, 10569.745, 401.844, 52866.334 24/11/12,17:07:47,02,10,1, 12.0,1,1, 7.441, 10569.745, 401.821, 52866.408 24/11/12,17:07:47,03,10,1, 12.0,1,1, 7.441, 10569.743, 401.808, 52866.324 24/11/12,17:07:47,04,10,1, 12.0,1,1, 7.441, 10569.751, 401.843, 52866.369 24/11/12,17:07:47,05,10,1, 12.0,1,1, 7.441, 10569.752, 401.831, 52866.371 24/11/12,17:07:47,06,10,1, 12.0,1,1, 7.441, 10569.753, 401.828, 52866.317 24/11/12,17:07:47,07,10,1, 12.0,1,1, 7.441, 10569.747, 401.833, 52866.324 24/11/12,17:07:47,08,10,1, 12.0,1,1, 7.441, 10569.757, 401.805, 52866.331 24/11/12,17:07:47,09,10,1, 12.0,1,1, 7.441, 10569.758, 401.816, 52866.363 24/11/12,17:07:47,10,10,1, 12.0,1,1, 7.441, 10569.756, 401.832, 52866.361 24/11/12,17:07:47,11,10,1, 12.0,1,1, 7.441, 10569.760, 401.814, 52866.307 24/11/12,17:07:47,12,10,1, 12.0,1,1, 7.441, 10569.782, 401.805, 52866.322 24/11/12,17:07:47,13,10,1, 12.0,1,1, 7.441, 10569.760, 401.808, 52866.336 24/11/12,17:07:47,14,10,1, 12.0,1,1, 7.441, 10569.769, 401.820, 52866.347 24/11/12,17:07:47,15,10,1, 12.0,1,1, 7.441, 10569.762, 401.833, 52866.365 24/11/12,17:07:47,16,10,1, 12.0,1,1, 7.441, 10569.772, 401.814, 52866.336 24/11/12,17:07:47,17,10,1, 12.0,1,1, 7.441, 10569.758, 401.795, 52866.289 24/11/12,17:07:47,18,10,1, 12.0,1,1, 7.441, 10569.751, 401.798, 52866.313 24/11/12,17:07:47,19,10,1, 12.0,1,1, 7.441, 10569.748, 401.818, 52866.423 24/11/12,17:07:48,00,10,1, 11.9,1,1, 7.451, 10569.743, 401.818, 52866.423 24/11/12,17:07:48,01,10,1, 11.9,1,1, 7.451, 10569.759, 401.785, 52866.331 24/11/12,17:07:48,02,10,1, 11.9,1,1, 7.451, 10569.773, 401.813, 52866.394 24/11/12,17:07:48,03,10,1, 11.9,1,1, 7.451, 10569.777, 401.796, 52866.343 24/11/12,17:07:48,04,10,1, 11.9,1,1, 7.451, 10569.770, 401.781, 52866.332 24/11/12,17:07:48,05,10,1, 11.9,1,1, 7.451, 10569.775, 401.783, 52866.311 24/11/12,17:07:48,06,10,1, 11.9,1,1, 7.451, 10569.768, 401.807, 52866.341 24/11/12,17:07:48,07,10,1, 11.9,1,1, 7.451, 10569.755, 401.790, 52866.312 24/11/12,17:07:48,08,10,1, 11.9,1,1, 7.451, 10569.794, 401.777, 52866.361 24/11/12,17:07:48,09,10,1, 11.9,1,1, 7.451, 10569.783, 401.781, 52866.370 24/11/12,17:07:48,10,10,1, 11.9,1,1, 7.451, 10569.796, 401.791, 52866.384 24/11/12,17:07:48,11,10,1, 11.9,1,1, 7.451, 10569.804, 401.775, 52866.375 24/11/12,17:07:48,12,10,1, 11.9,1,1, 7.451, 10569.758, 401.774, 52866.383 24/11/12,17:07:48,13,10,1, 11.9,1,1, 7.451, 10569.769, 401.784, 52866.419 24/11/12,17:07:48,14,10,1, 11.9,1,1, 7.451, 10569.799, 401.766, 52866.391 24/11/12,17:07:48,15,10,1, 11.9,1,1, 7.451, 10569.778, 401.753, 52866.374 24/11/12,17:07:48,16,10,1, 11.9,1,1, 7.451, 10569.792, 401.746, 52866.311 24/11/12,17:07:48,17,10,1, 11.9,1,1, 7.451, 10569.776, 401.763, 52866.343 24/11/12,17:07:48,18,10,1, 11.9,1,1, 7.451, 10569.788, 401.760, 52866.381 24/11/12,17:07:48,19,10,1, 11.9,1,1, 7.451, 10569.788, 401.768, 52866.348 24/11/12,17:07:49,00,10,1, 11.9,1,1, 7.447, 10569.785, 401.768, 52866.348 24/11/12,17:07:49,01,10,1, 11.9,1,1, 7.447, 10569.789, 401.749, 52866.379 24/11/12,17:07:49,02,10,1, 11.9,1,1, 7.447, 10569.790, 401.739, 52866.348 24/11/12,17:07:49,03,10,1, 11.9,1,1, 7.447, 10569.787, 401.754, 52866.406 24/11/12,17:07:49,04,10,1, 11.9,1,1, 7.447, 10569.810, 401.735, 52866.401 24/11/12,17:07:49,05,10,1, 11.9,1,1, 7.447, 10569.795, 401.756, 52866.310 24/11/12,17:07:49,06,10,1, 11.9,1,1, 7.447, 10569.811, 401.781, 52866.339 24/11/12,17:07:49,07,10,1, 11.9,1,1, 7.447, 10569.821, 401.754, 52866.424 24/11/12,17:07:49,08,10,1, 11.9,1,1, 7.447, 10569.824, 401.748, 52866.319 24/11/12,17:07:49,09,10,1, 11.9,1,1, 7.447, 10569.822, 401.774, 52866.369 24/11/12,17:07:49,10,10,1, 11.9,1,1, 7.447, 10569.838, 401.790, 52866.425 24/11/12,17:07:49,11,10,1, 11.9,1,1, 7.447, 10569.819, 401.768, 52866.361 24/11/12,17:07:49,12,10,1, 11.9,1,1, 7.447, 10569.814, 401.757, 52866.370 24/11/12,17:07:49,13,10,1, 11.9,1,1, 7.447, 10569.837, 401.805, 52866.428 24/11/12,17:07:49,14,10,1, 11.9,1,1, 7.447, 10569.838, 401.791, 52866.429 24/11/12,17:07:49,15,10,1, 11.9,1,1, 7.447, 10569.854, 401.787, 52866.441 24/11/12,17:07:49,16,10,1, 11.9,1,1, 7.447, 10569.855, 401.770, 52866.437 24/11/12,17:07:49,17,10,1, 11.9,1,1, 7.447, 10569.851, 401.780, 52866.442 24/11/12,17:07:49,18,10,1, 11.9,1,1, 7.447, 10569.868, 401.734, 52866.315 24/11/12,17:07:49,19,10,1, 11.9,1,1, 7.447, 10569.849, 401.768, 52866.406 24/11/12,17:07:50,00,10,1, 11.9,1,1, 7.446, 10569.843, 401.768, 52866.406 24/11/12,17:07:50,01,10,1, 11.9,1,1, 7.446, 10569.821, 401.774, 52866.384 24/11/12,17:07:50,02,10,1, 11.9,1,1, 7.446, 10569.867, 401.770, 52866.402 24/11/12,17:07:50,03,10,1, 11.9,1,1, 7.446, 10569.833, 401.757, 52866.435 24/11/12,17:07:50,04,10,1, 11.9,1,1, 7.446, 10569.840, 401.756, 52866.404 24/11/12,17:07:50,05,10,1, 11.9,1,1, 7.446, 10569.857, 401.757, 52866.390 24/11/12,17:07:50,06,10,1, 11.9,1,1, 7.446, 10569.870, 401.751, 52866.444 24/11/12,17:07:50,07,10,1, 11.9,1,1, 7.446, 10569.868, 401.766, 52866.446 24/11/12,17:07:50,08,10,1, 11.9,1,1, 7.446, 10569.857, 401.733, 52866.475 24/11/12,17:07:50,09,10,1, 11.9,1,1, 7.446, 10569.869, 401.747, 52866.371 24/11/12,17:07:50,10,10,1, 11.9,1,1, 7.446, 10569.875, 401.755, 52866.457 24/11/12,17:07:50,11,10,1, 11.9,1,1, 7.446, 10569.891, 401.763, 52866.437 24/11/12,17:07:50,12,10,1, 11.9,1,1, 7.446, 10569.893, 401.734, 52866.468 24/11/12,17:07:50,13,10,1, 11.9,1,1, 7.446, 10569.895, 401.754, 52866.414 24/11/12,17:07:50,14,10,1, 11.9,1,1, 7.446, 10569.869, 401.778, 52866.466 24/11/12,17:07:50,15,10,1, 11.9,1,1, 7.446, 10569.865, 401.746, 52866.429 24/11/12,17:07:50,16,10,1, 11.9,1,1, 7.446, 10569.888, 401.792, 52866.456 24/11/12,17:07:50,17,10,1, 11.9,1,1, 7.446, 10569.865, 401.778, 52866.446 24/11/12,17:07:50,18,10,1, 11.9,1,1, 7.446, 10569.875, 401.782, 52866.407 24/11/12,17:07:50,19,10,1, 11.9,1,1, 7.446, 10569.905, 401.761, 52866.466 24/11/12,17:07:51,00,10,1, 11.9,1,1, 7.448, 10569.901, 401.761, 52866.466 24/11/12,17:07:51,01,10,1, 11.9,1,1, 7.448, 10569.875, 401.754, 52866.444 24/11/12,17:07:51,02,10,1, 11.9,1,1, 7.448, 10569.877, 401.759, 52866.436 24/11/12,17:07:51,03,10,1, 11.9,1,1, 7.448, 10569.882, 401.760, 52866.483 24/11/12,17:07:51,04,10,1, 11.9,1,1, 7.448, 10569.915, 401.773, 52866.480 24/11/12,17:07:51,05,10,1, 11.9,1,1, 7.448, 10569.870, 401.743, 52866.404 24/11/12,17:07:51,06,10,1, 11.9,1,1, 7.448, 10569.868, 401.744, 52866.418 24/11/12,17:07:51,07,10,1, 11.9,1,1, 7.448, 10569.878, 401.735, 52866.384 24/11/12,17:07:51,08,10,1, 11.9,1,1, 7.448, 10569.863, 401.751, 52866.472 24/11/12,17:07:51,09,10,1, 11.9,1,1, 7.448, 10569.883, 401.756, 52866.435 24/11/12,17:07:51,10,10,1, 11.9,1,1, 7.448, 10569.887, 401.744, 52866.429 24/11/12,17:07:51,11,10,1, 11.9,1,1, 7.448, 10569.888, 401.764, 52866.438 24/11/12,17:07:51,12,10,1, 11.9,1,1, 7.448, 10569.903, 401.762, 52866.356 24/11/12,17:07:51,13,10,1, 11.9,1,1, 7.448, 10569.897, 401.761, 52866.463 24/11/12,17:07:51,14,10,1, 11.9,1,1, 7.448, 10569.893, 401.762, 52866.476 24/11/12,17:07:51,15,10,1, 11.9,1,1, 7.448, 10569.909, 401.765, 52866.487 24/11/12,17:07:51,16,10,1, 11.9,1,1, 7.448, 10569.903, 401.769, 52866.476 24/11/12,17:07:51,17,10,1, 11.9,1,1, 7.448, 10569.879, 401.773, 52866.472 24/11/12,17:07:51,18,10,1, 11.9,1,1, 7.448, 10569.902, 401.762, 52866.465 24/11/12,17:07:51,19,10,1, 11.9,1,1, 7.448, 10569.895, 401.779, 52866.417 24/11/12,17:07:52,00,10,1, 11.9,1,1, 7.449, 10569.893, 401.779, 52866.417 24/11/12,17:07:52,01,10,1, 11.9,1,1, 7.449, 10569.904, 401.782, 52866.401 24/11/12,17:07:52,02,10,1, 11.9,1,1, 7.449, 10569.912, 401.762, 52866.426 24/11/12,17:07:52,03,10,1, 11.9,1,1, 7.449, 10569.896, 401.779, 52866.451 24/11/12,17:07:52,04,10,1, 11.9,1,1, 7.449, 10569.920, 401.793, 52866.477 24/11/12,17:07:52,05,10,1, 11.9,1,1, 7.449, 10569.892, 401.780, 52866.435 24/11/12,17:07:52,06,10,1, 11.9,1,1, 7.449, 10569.919, 401.762, 52866.416 24/11/12,17:07:52,07,10,1, 11.9,1,1, 7.449, 10569.904, 401.765, 52866.423 24/11/12,17:07:52,08,10,1, 11.9,1,1, 7.449, 10569.898, 401.743, 52866.439 24/11/12,17:07:52,09,10,1, 11.9,1,1, 7.449, 10569.910, 401.769, 52866.505 24/11/12,17:07:52,10,10,1, 11.9,1,1, 7.449, 10569.906, 401.771, 52866.531 24/11/12,17:07:52,11,10,1, 11.9,1,1, 7.449, 10569.926, 401.774, 52866.453 24/11/12,17:07:52,12,10,1, 11.9,1,1, 7.449, 10569.903, 401.775, 52866.456 24/11/12,17:07:52,13,10,1, 11.9,1,1, 7.449, 10569.929, 401.770, 52866.463 24/11/12,17:07:52,14,10,1, 11.9,1,1, 7.449, 10569.926, 401.792, 52866.537 24/11/12,17:07:52,15,10,1, 11.9,1,1, 7.449, 10569.925, 401.768, 52866.458 24/11/12,17:07:52,16,10,1, 11.9,1,1, 7.449, 10569.934, 401.768, 52866.424 24/11/12,17:07:52,17,10,1, 11.9,1,1, 7.449, 10569.963, 401.777, 52866.443 24/11/12,17:07:52,18,10,1, 11.9,1,1, 7.449, 10569.940, 401.782, 52866.478 24/11/12,17:07:52,19,10,1, 11.9,1,1, 7.449, 10569.965, 401.762, 52866.451 24/11/12,17:07:53,00,10,1, 11.9,1,1, 7.447, 10569.960, 401.762, 52866.451 24/11/12,17:07:53,01,10,1, 11.9,1,1, 7.447, 10569.916, 401.765, 52866.507 24/11/12,17:07:53,02,10,1, 11.9,1,1, 7.447, 10569.930, 401.755, 52866.399 24/11/12,17:07:53,03,10,1, 11.9,1,1, 7.447, 10569.927, 401.788, 52866.530 24/11/12,17:07:53,04,10,1, 11.9,1,1, 7.447, 10569.928, 401.788, 52866.454 24/11/12,17:07:53,05,10,1, 11.9,1,1, 7.447, 10569.927, 401.771, 52866.491 24/11/12,17:07:53,06,10,1, 11.9,1,1, 7.447, 10569.936, 401.765, 52866.473 24/11/12,17:07:53,07,10,1, 11.9,1,1, 7.447, 10569.940, 401.759, 52866.462 24/11/12,17:07:53,08,10,1, 11.9,1,1, 7.447, 10569.934, 401.764, 52866.414 24/11/12,17:07:53,09,10,1, 11.9,1,1, 7.447, 10569.940, 401.779, 52866.425 24/11/12,17:07:53,10,10,1, 11.9,1,1, 7.447, 10569.952, 401.731, 52866.399 24/11/12,17:07:53,11,10,1, 11.9,1,1, 7.447, 10569.919, 401.754, 52866.446 24/11/12,17:07:53,12,10,1, 11.9,1,1, 7.447, 10569.953, 401.760, 52866.513 24/11/12,17:07:53,13,10,1, 11.9,1,1, 7.447, 10569.946, 401.737, 52866.446 24/11/12,17:07:53,14,10,1, 11.9,1,1, 7.447, 10569.939, 401.760, 52866.500 24/11/12,17:07:53,15,10,1, 11.9,1,1, 7.447, 10569.944, 401.768, 52866.445 24/11/12,17:07:53,16,10,1, 11.9,1,1, 7.447, 10569.946, 401.758, 52866.488 24/11/12,17:07:53,17,10,1, 11.9,1,1, 7.447, 10569.939, 401.757, 52866.488 24/11/12,17:07:53,18,10,1, 11.9,1,1, 7.447, 10569.955, 401.774, 52866.509 24/11/12,17:07:53,19,10,1, 11.9,1,1, 7.447, 10569.933, 401.748, 52866.416 24/11/12,17:07:54,00,10,1, 11.9,1,1, 7.444, 10569.927, 401.748, 52866.416 24/11/12,17:07:54,01,10,1, 11.9,1,1, 7.444, 10569.970, 401.779, 52866.516 24/11/12,17:07:54,02,10,1, 11.9,1,1, 7.444, 10569.980, 401.774, 52866.514 24/11/12,17:07:54,03,10,1, 11.9,1,1, 7.444, 10570.002, 401.773, 52866.575 24/11/12,17:07:54,04,10,1, 11.9,1,1, 7.444, 10570.010, 401.791, 52866.485 24/11/12,17:07:54,05,10,1, 11.9,1,1, 7.444, 10569.986, 401.747, 52866.466 24/11/12,17:07:54,06,10,1, 11.9,1,1, 7.444, 10569.986, 401.790, 52866.524 24/11/12,17:07:54,07,10,1, 11.9,1,1, 7.444, 10569.981, 401.774, 52866.442 24/11/12,17:07:54,08,10,1, 11.9,1,1, 7.444, 10569.991, 401.763, 52866.443 24/11/12,17:07:54,09,10,1, 11.9,1,1, 7.444, 10569.990, 401.762, 52866.463 24/11/12,17:07:54,10,10,1, 11.9,1,1, 7.444, 10569.998, 401.767, 52866.450 24/11/12,17:07:54,11,10,1, 11.9,1,1, 7.444, 10570.006, 401.729, 52866.481 24/11/12,17:07:54,12,10,1, 11.9,1,1, 7.444, 10569.998, 401.739, 52866.512 24/11/12,17:07:54,13,10,1, 11.9,1,1, 7.444, 10569.979, 401.733, 52866.467 24/11/12,17:07:54,14,10,1, 11.9,1,1, 7.444, 10569.970, 401.746, 52866.495 24/11/12,17:07:54,15,10,1, 11.9,1,1, 7.444, 10569.979, 401.756, 52866.459 24/11/12,17:07:54,16,10,1, 11.9,1,1, 7.444, 10569.960, 401.746, 52866.556 24/11/12,17:07:54,17,10,1, 11.9,1,1, 7.444, 10569.994, 401.742, 52866.500 24/11/12,17:07:54,18,10,1, 11.9,1,1, 7.444, 10570.001, 401.755, 52866.504 24/11/12,17:07:54,19,10,1, 11.9,1,1, 7.444, 10570.003, 401.739, 52866.527 24/11/12,17:07:55,00,10,1, 11.9,1,1, 7.449, 10570.002, 401.739, 52866.527 24/11/12,17:07:55,01,10,1, 11.9,1,1, 7.449, 10570.016, 401.745, 52866.487 24/11/12,17:07:55,02,10,1, 11.9,1,1, 7.449, 10570.022, 401.746, 52866.547 24/11/12,17:07:55,03,10,1, 11.9,1,1, 7.449, 10570.014, 401.783, 52866.548 24/11/12,17:07:55,04,10,1, 11.9,1,1, 7.449, 10570.027, 401.774, 52866.534 24/11/12,17:07:55,05,10,1, 11.9,1,1, 7.449, 10570.007, 401.780, 52866.568 24/11/12,17:07:55,06,10,1, 11.9,1,1, 7.449, 10570.009, 401.768, 52866.537 24/11/12,17:07:55,07,10,1, 11.9,1,1, 7.449, 10570.004, 401.776, 52866.551 24/11/12,17:07:55,08,10,1, 11.9,1,1, 7.449, 10570.031, 401.764, 52866.526 24/11/12,17:07:55,09,10,1, 11.9,1,1, 7.449, 10570.022, 401.764, 52866.566 24/11/12,17:07:55,10,10,1, 11.9,1,1, 7.449, 10570.015, 401.772, 52866.559 24/11/12,17:07:55,11,10,1, 11.9,1,1, 7.449, 10570.009, 401.774, 52866.570 24/11/12,17:07:55,12,10,1, 11.9,1,1, 7.449, 10570.046, 401.766, 52866.503 24/11/12,17:07:55,13,10,1, 11.9,1,1, 7.449, 10570.025, 401.775, 52866.550 24/11/12,17:07:55,14,10,1, 11.9,1,1, 7.449, 10570.021, 401.752, 52866.493 24/11/12,17:07:55,15,10,1, 11.9,1,1, 7.449, 10570.038, 401.750, 52866.479 24/11/12,17:07:55,16,10,1, 11.9,1,1, 7.449, 10570.054, 401.770, 52866.514 24/11/12,17:07:55,17,10,1, 11.9,1,1, 7.449, 10570.044, 401.789, 52866.493 24/11/12,17:07:55,18,10,1, 11.9,1,1, 7.449, 10570.062, 401.740, 52866.493 24/11/12,17:07:55,19,10,1, 11.9,1,1, 7.449, 10570.040, 401.772, 52866.505 24/11/12,17:07:56,00,10,1, 11.9,1,1, 7.445, 10570.035, 401.772, 52866.505 24/11/12,17:07:56,01,10,1, 11.9,1,1, 7.445, 10570.039, 401.750, 52866.551 24/11/12,17:07:56,02,10,1, 11.9,1,1, 7.445, 10570.057, 401.768, 52866.556 24/11/12,17:07:56,03,10,1, 11.9,1,1, 7.445, 10570.049, 401.752, 52866.551 24/11/12,17:07:56,04,10,1, 11.9,1,1, 7.445, 10570.055, 401.776, 52866.552 24/11/12,17:07:56,05,10,1, 11.9,1,1, 7.445, 10570.050, 401.773, 52866.495 24/11/12,17:07:56,06,10,1, 11.9,1,1, 7.445, 10570.038, 401.738, 52866.578 24/11/12,17:07:56,07,10,1, 11.9,1,1, 7.445, 10570.069, 401.745, 52866.589 24/11/12,17:07:56,08,10,1, 11.9,1,1, 7.445, 10570.048, 401.769, 52866.540 24/11/12,17:07:56,09,10,1, 11.9,1,1, 7.445, 10570.050, 401.747, 52866.497 24/11/12,17:07:56,10,10,1, 11.9,1,1, 7.445, 10570.072, 401.760, 52866.528 24/11/12,17:07:56,11,10,1, 11.9,1,1, 7.445, 10570.055, 401.746, 52866.570 24/11/12,17:07:56,12,10,1, 11.9,1,1, 7.445, 10570.062, 401.766, 52866.485 24/11/12,17:07:56,13,10,1, 11.9,1,1, 7.445, 10570.077, 401.777, 52866.600 24/11/12,17:07:56,14,10,1, 11.9,1,1, 7.445, 10570.086, 401.765, 52866.556 24/11/12,17:07:56,15,10,1, 11.9,1,1, 7.445, 10570.075, 401.770, 52866.534 24/11/12,17:07:56,16,10,1, 11.9,1,1, 7.445, 10570.091, 401.770, 52866.513 24/11/12,17:07:56,17,10,1, 11.9,1,1, 7.445, 10570.055, 401.785, 52866.532 24/11/12,17:07:56,18,10,1, 11.9,1,1, 7.445, 10570.082, 401.793, 52866.491 24/11/12,17:07:56,19,10,1, 11.9,1,1, 7.445, 10570.072, 401.791, 52866.503 24/11/12,17:07:57,00,10,1, 12.0,1,1, 7.447, 10570.068, 401.791, 52866.503 24/11/12,17:07:57,01,10,1, 12.0,1,1, 7.447, 10570.088, 401.811, 52866.550 24/11/12,17:07:57,02,10,1, 12.0,1,1, 7.447, 10570.091, 401.820, 52866.657 24/11/12,17:07:57,03,10,1, 12.0,1,1, 7.447, 10570.076, 401.825, 52866.726 24/11/12,17:07:57,04,10,1, 12.0,1,1, 7.447, 10570.096, 401.794, 52866.666 24/11/12,17:07:57,05,10,1, 12.0,1,1, 7.447, 10570.095, 401.823, 52866.646 24/11/12,17:07:57,06,10,1, 12.0,1,1, 7.447, 10570.084, 401.834, 52866.610 24/11/12,17:07:57,07,10,1, 12.0,1,1, 7.447, 10570.097, 401.828, 52866.595 24/11/12,17:07:57,08,10,1, 12.0,1,1, 7.447, 10570.106, 401.829, 52866.604 24/11/12,17:07:57,09,10,1, 12.0,1,1, 7.447, 10570.083, 401.818, 52866.591 24/11/12,17:07:57,10,10,1, 12.0,1,1, 7.447, 10570.077, 401.787, 52866.624 24/11/12,17:07:57,11,10,1, 12.0,1,1, 7.447, 10570.081, 401.796, 52866.592 24/11/12,17:07:57,12,10,1, 12.0,1,1, 7.447, 10570.092, 401.794, 52866.644 24/11/12,17:07:57,13,10,1, 12.0,1,1, 7.447, 10570.076, 401.790, 52866.610 24/11/12,17:07:57,14,10,1, 12.0,1,1, 7.447, 10570.069, 401.798, 52866.606 24/11/12,17:07:57,15,10,1, 12.0,1,1, 7.447, 10570.094, 401.807, 52866.629 24/11/12,17:07:57,16,10,1, 12.0,1,1, 7.447, 10570.085, 401.775, 52866.655 24/11/12,17:07:57,17,10,1, 12.0,1,1, 7.447, 10570.086, 401.781, 52866.604 24/11/12,17:07:57,18,10,1, 12.0,1,1, 7.447, 10570.101, 401.784, 52866.594 24/11/12,17:07:57,19,10,1, 12.0,1,1, 7.447, 10570.100, 401.787, 52866.620 24/11/12,17:07:58,00,10,1, 11.9,1,1, 7.451, 10570.093, 401.787, 52866.620 24/11/12,17:07:58,01,10,1, 11.9,1,1, 7.451, 10570.111, 401.774, 52866.614 24/11/12,17:07:58,02,10,1, 11.9,1,1, 7.451, 10570.112, 401.785, 52866.691 24/11/12,17:07:58,03,10,1, 11.9,1,1, 7.451, 10570.103, 401.784, 52866.621 24/11/12,17:07:58,04,10,1, 11.9,1,1, 7.451, 10570.078, 401.799, 52866.646 24/11/12,17:07:58,05,10,1, 11.9,1,1, 7.451, 10570.092, 401.790, 52866.655 24/11/12,17:07:58,06,10,1, 11.9,1,1, 7.451, 10570.087, 401.783, 52866.676 24/11/12,17:07:58,07,10,1, 11.9,1,1, 7.451, 10570.083, 401.800, 52866.636 24/11/12,17:07:58,08,10,1, 11.9,1,1, 7.451, 10570.128, 401.790, 52866.589 24/11/12,17:07:58,09,10,1, 11.9,1,1, 7.451, 10570.105, 401.816, 52866.642 24/11/12,17:07:58,10,10,1, 11.9,1,1, 7.451, 10570.128, 401.791, 52866.655 24/11/12,17:07:58,11,10,1, 11.9,1,1, 7.451, 10570.104, 401.804, 52866.707 24/11/12,17:07:58,12,10,1, 11.9,1,1, 7.451, 10570.127, 401.795, 52866.689 24/11/12,17:07:58,13,10,1, 11.9,1,1, 7.451, 10570.112, 401.808, 52866.708 24/11/12,17:07:58,14,10,1, 11.9,1,1, 7.451, 10570.148, 401.825, 52866.691 24/11/12,17:07:58,15,10,1, 11.9,1,1, 7.451, 10570.126, 401.805, 52866.652 24/11/12,17:07:58,16,10,1, 11.9,1,1, 7.451, 10570.118, 401.830, 52866.656 24/11/12,17:07:58,17,10,1, 11.9,1,1, 7.451, 10570.128, 401.824, 52866.649 24/11/12,17:07:58,18,10,1, 11.9,1,1, 7.451, 10570.123, 401.822, 52866.702 24/11/12,17:07:58,19,10,1, 11.9,1,1, 7.451, 10570.123, 401.815, 52866.730 24/11/12,17:07:59,00,09,1, 11.9,1,1, 7.446, 10570.118, 401.815, 52866.730 24/11/12,17:07:59,01,09,1, 11.9,1,1, 7.446, 10570.126, 401.812, 52866.680 24/11/12,17:07:59,02,09,1, 11.9,1,1, 7.446, 10570.131, 401.829, 52866.707 24/11/12,17:07:59,03,09,1, 11.9,1,1, 7.446, 10570.132, 401.839, 52866.723 24/11/12,17:07:59,04,09,1, 11.9,1,1, 7.446, 10570.126, 401.821, 52866.645 24/11/12,17:07:59,05,09,1, 11.9,1,1, 7.446, 10570.108, 401.828, 52866.701 24/11/12,17:07:59,06,09,1, 11.9,1,1, 7.446, 10570.140, 401.823, 52866.602 24/11/12,17:07:59,07,09,1, 11.9,1,1, 7.446, 10570.134, 401.790, 52866.653 24/11/12,17:07:59,08,09,1, 11.9,1,1, 7.446, 10570.143, 401.777, 52866.654 24/11/12,17:07:59,09,09,1, 11.9,1,1, 7.446, 10570.140, 401.792, 52866.625 24/11/12,17:07:59,10,09,1, 11.9,1,1, 7.446, 10570.132, 401.798, 52866.646 24/11/12,17:07:59,11,09,1, 11.9,1,1, 7.446, 10570.119, 401.802, 52866.635 24/11/12,17:07:59,12,09,1, 11.9,1,1, 7.446, 10570.134, 401.797, 52866.728 24/11/12,17:07:59,13,09,1, 11.9,1,1, 7.446, 10570.151, 401.812, 52866.752 24/11/12,17:07:59,14,09,1, 11.9,1,1, 7.446, 10570.145, 401.810, 52866.740 24/11/12,17:07:59,15,09,1, 11.9,1,1, 7.446, 10570.156, 401.808, 52866.665 24/11/12,17:07:59,16,09,1, 11.9,1,1, 7.446, 10570.171, 401.825, 52866.700 24/11/12,17:07:59,17,09,1, 11.9,1,1, 7.446, 10570.127, 401.829, 52866.767 24/11/12,17:07:59,18,09,1, 11.9,1,1, 7.446, 10570.159, 401.817, 52866.649 24/11/12,17:07:59,19,09,1, 11.9,1,1, 7.446, 10570.188, 401.825, 52866.657 24/11/12,17:08:00,00,10,1, 11.9,1,1, 7.448, 10570.185, 401.825, 52866.657 24/11/12,17:08:00,01,10,1, 11.9,1,1, 7.448, 10570.188, 401.845, 52866.674 24/11/12,17:08:00,02,10,1, 11.9,1,1, 7.448, 10570.179, 401.805, 52866.537 24/11/12,17:08:00,03,10,1, 11.9,1,1, 7.448, 10570.173, 401.828, 52866.566 24/11/12,17:08:00,04,10,1, 11.9,1,1, 7.448, 10570.192, 401.826, 52866.619 24/11/12,17:08:00,05,10,1, 11.9,1,1, 7.448, 10570.188, 401.846, 52866.602 24/11/12,17:08:00,06,10,1, 11.9,1,1, 7.448, 10570.169, 401.848, 52866.556 24/11/12,17:08:00,07,10,1, 11.9,1,1, 7.448, 10570.177, 401.816, 52866.591 24/11/12,17:08:00,08,10,1, 11.9,1,1, 7.448, 10570.165, 401.831, 52866.632 24/11/12,17:08:00,09,10,1, 11.9,1,1, 7.448, 10570.152, 401.821, 52866.571 24/11/12,17:08:00,10,10,1, 11.9,1,1, 7.448, 10570.195, 401.847, 52866.649 24/11/12,17:08:00,11,10,1, 11.9,1,1, 7.448, 10570.149, 401.842, 52866.654 24/11/12,17:08:00,12,10,1, 11.9,1,1, 7.448, 10570.160, 401.829, 52866.582 24/11/12,17:08:00,13,10,1, 11.9,1,1, 7.448, 10570.130, 401.815, 52866.607 24/11/12,17:08:00,14,10,1, 11.9,1,1, 7.448, 10570.166, 401.830, 52866.632 24/11/12,17:08:00,15,10,1, 11.9,1,1, 7.448, 10570.157, 401.866, 52866.677 24/11/12,17:08:00,16,10,1, 11.9,1,1, 7.448, 10570.149, 401.845, 52866.596 24/11/12,17:08:00,17,10,1, 11.9,1,1, 7.448, 10570.182, 401.860, 52866.705 24/11/12,17:08:00,18,10,1, 11.9,1,1, 7.448, 10570.176, 401.850, 52866.672 24/11/12,17:08:00,19,10,1, 11.9,1,1, 7.448, 10570.153, 401.848, 52866.566 24/11/12,17:08:01,00,10,1, 11.9,1,1, 7.447, 10570.152, 401.848, 52866.566 24/11/12,17:08:01,01,10,1, 11.9,1,1, 7.447, 10570.185, 401.848, 52866.663 24/11/12,17:08:01,02,10,1, 11.9,1,1, 7.447, 10570.180, 401.832, 52866.662 24/11/12,17:08:01,03,10,1, 11.9,1,1, 7.447, 10570.175, 401.836, 52866.665 24/11/12,17:08:01,04,10,1, 11.9,1,1, 7.447, 10570.169, 401.854, 52866.648 24/11/12,17:08:01,05,10,1, 11.9,1,1, 7.447, 10570.179, 401.847, 52866.597 24/11/12,17:08:01,06,10,1, 11.9,1,1, 7.447, 10570.189, 401.842, 52866.686 24/11/12,17:08:01,07,10,1, 11.9,1,1, 7.447, 10570.194, 401.840, 52866.568 24/11/12,17:08:01,08,10,1, 11.9,1,1, 7.447, 10570.166, 401.834, 52866.561 24/11/12,17:08:01,09,10,1, 11.9,1,1, 7.447, 10570.202, 401.842, 52866.686 24/11/12,17:08:01,10,10,1, 11.9,1,1, 7.447, 10570.198, 401.838, 52866.673 24/11/12,17:08:01,11,10,1, 11.9,1,1, 7.447, 10570.202, 401.858, 52866.650 24/11/12,17:08:01,12,10,1, 11.9,1,1, 7.447, 10570.194, 401.829, 52866.572 24/11/12,17:08:01,13,10,1, 11.9,1,1, 7.447, 10570.191, 401.824, 52866.597 24/11/12,17:08:01,14,10,1, 11.9,1,1, 7.447, 10570.223, 401.836, 52866.613 24/11/12,17:08:01,15,10,1, 11.9,1,1, 7.447, 10570.194, 401.818, 52866.614 24/11/12,17:08:01,16,10,1, 11.9,1,1, 7.447, 10570.213, 401.809, 52866.628 24/11/12,17:08:01,17,10,1, 11.9,1,1, 7.447, 10570.189, 401.824, 52866.639 24/11/12,17:08:01,18,10,1, 11.9,1,1, 7.447, 10570.173, 401.825, 52866.661 24/11/12,17:08:01,19,10,1, 11.9,1,1, 7.447, 10570.176, 401.836, 52866.681 24/11/12,17:08:02,00,10,1, 11.9,1,1, 7.445, 10570.168, 401.836, 52866.681 24/11/12,17:08:02,01,10,1, 11.9,1,1, 7.445, 10570.192, 401.825, 52866.677 24/11/12,17:08:02,02,10,1, 11.9,1,1, 7.445, 10570.140, 401.846, 52866.614 24/11/12,17:08:02,03,10,1, 11.9,1,1, 7.445, 10570.169, 401.829, 52866.668 24/11/12,17:08:02,04,10,1, 11.9,1,1, 7.445, 10570.183, 401.837, 52866.623 24/11/12,17:08:02,05,10,1, 11.9,1,1, 7.445, 10570.184, 401.856, 52866.578 24/11/12,17:08:02,06,10,1, 11.9,1,1, 7.445, 10570.175, 401.845, 52866.704 24/11/12,17:08:02,07,10,1, 11.9,1,1, 7.445, 10570.170, 401.839, 52866.630 24/11/12,17:08:02,08,10,1, 11.9,1,1, 7.445, 10570.136, 401.831, 52866.643 24/11/12,17:08:02,09,10,1, 11.9,1,1, 7.445, 10570.154, 401.843, 52866.604 24/11/12,17:08:02,10,10,1, 11.9,1,1, 7.445, 10570.160, 401.846, 52866.673 24/11/12,17:08:02,11,10,1, 11.9,1,1, 7.445, 10570.160, 401.836, 52866.628 24/11/12,17:08:02,12,10,1, 11.9,1,1, 7.445, 10570.173, 401.800, 52866.625 24/11/12,17:08:02,13,10,1, 11.9,1,1, 7.445, 10570.155, 401.840, 52866.719 24/11/12,17:08:02,14,10,1, 11.9,1,1, 7.445, 10570.179, 401.815, 52866.580 24/11/12,17:08:02,15,10,1, 11.9,1,1, 7.445, 10570.165, 401.836, 52866.685 24/11/12,17:08:02,16,10,1, 11.9,1,1, 7.445, 10570.152, 401.831, 52866.672 24/11/12,17:08:02,17,10,1, 11.9,1,1, 7.445, 10570.190, 401.844, 52866.677 24/11/12,17:08:02,18,10,1, 11.9,1,1, 7.445, 10570.189, 401.837, 52866.400 24/11/12,17:08:02,19,10,1, 11.9,1,1, 7.445, 10570.166, 401.864, 52866.649 24/11/12,17:08:03,00,10,1, 12.0,1,1, 7.451, 10570.160, 401.864, 52866.649 24/11/12,17:08:03,01,10,1, 12.0,1,1, 7.451, 10570.184, 401.851, 52866.657 24/11/12,17:08:03,02,10,1, 12.0,1,1, 7.451, 10570.175, 401.847, 52866.702 24/11/12,17:08:03,03,10,1, 12.0,1,1, 7.451, 10570.175, 401.848, 52866.717 24/11/12,17:08:03,04,10,1, 12.0,1,1, 7.451, 10570.191, 401.835, 52866.668 24/11/12,17:08:03,05,10,1, 12.0,1,1, 7.451, 10570.166, 401.833, 52866.686 24/11/12,17:08:03,06,10,1, 12.0,1,1, 7.451, 10570.170, 401.830, 52866.666 24/11/12,17:08:03,07,10,1, 12.0,1,1, 7.451, 10570.170, 401.859, 52866.673 24/11/12,17:08:03,08,10,1, 12.0,1,1, 7.451, 10570.182, 401.837, 52866.700 24/11/12,17:08:03,09,10,1, 12.0,1,1, 7.451, 10570.150, 401.833, 52866.737 24/11/12,17:08:03,10,10,1, 12.0,1,1, 7.451, 10570.170, 401.831, 52866.650 24/11/12,17:08:03,11,10,1, 12.0,1,1, 7.451, 10570.157, 401.830, 52866.678 24/11/12,17:08:03,12,10,1, 12.0,1,1, 7.451, 10570.153, 401.843, 52866.719 24/11/12,17:08:03,13,10,1, 12.0,1,1, 7.451, 10570.145, 401.868, 52866.681 24/11/12,17:08:03,14,10,1, 12.0,1,1, 7.451, 10570.150, 401.832, 52866.698 24/11/12,17:08:03,15,10,1, 12.0,1,1, 7.451, 10570.139, 401.882, 52866.679 24/11/12,17:08:03,16,10,1, 12.0,1,1, 7.451, 10570.151, 401.882, 52866.695 24/11/12,17:08:03,17,10,1, 12.0,1,1, 7.451, 10570.117, 401.883, 52866.685 24/11/12,17:08:03,18,10,1, 12.0,1,1, 7.451, 10570.124, 401.872, 52866.725 24/11/12,17:08:03,19,10,1, 12.0,1,1, 7.451, 10570.125, 401.875, 52866.668 24/11/12,17:08:04,00,09,1, 11.9,1,1, 7.453, 10570.118, 401.875, 52866.668 24/11/12,17:08:04,01,09,1, 11.9,1,1, 7.453, 10570.094, 401.860, 52866.667 24/11/12,17:08:04,02,09,1, 11.9,1,1, 7.453, 10570.100, 401.857, 52866.492 24/11/12,17:08:04,03,09,1, 11.9,1,1, 7.453, 10570.039, 401.886, 52866.746 24/11/12,17:08:04,04,09,1, 11.9,1,1, 7.453, 10570.060, 401.867, 52866.777 24/11/12,17:08:04,05,09,1, 11.9,1,1, 7.453, 10570.097, 401.878, 52866.671 24/11/12,17:08:04,06,09,1, 11.9,1,1, 7.453, 10570.073, 401.877, 52866.756 24/11/12,17:08:04,07,09,1, 11.9,1,1, 7.453, 10570.092, 401.894, 52866.766 24/11/12,17:08:04,08,09,1, 11.9,1,1, 7.453, 10570.095, 401.893, 52866.683 24/11/12,17:08:04,09,09,1, 11.9,1,1, 7.453, 10570.090, 401.906, 52866.752 24/11/12,17:08:04,10,09,1, 11.9,1,1, 7.453, 10570.128, 401.892, 52866.715 24/11/12,17:08:04,11,09,1, 11.9,1,1, 7.453, 10570.082, 401.905, 52866.667 24/11/12,17:08:04,12,09,1, 11.9,1,1, 7.453, 10570.118, 401.914, 52866.751 24/11/12,17:08:04,13,09,1, 11.9,1,1, 7.453, 10570.102, 401.903, 52866.725 24/11/12,17:08:04,14,09,1, 11.9,1,1, 7.453, 10570.098, 401.901, 52866.726 24/11/12,17:08:04,15,09,1, 11.9,1,1, 7.453, 10570.120, 401.881, 52866.749 24/11/12,17:08:04,16,09,1, 11.9,1,1, 7.453, 10570.119, 401.900, 52866.689 24/11/12,17:08:04,17,09,1, 11.9,1,1, 7.453, 10570.119, 401.871, 52866.669 24/11/12,17:08:04,18,09,1, 11.9,1,1, 7.453, 10570.112, 401.872, 52866.741 24/11/12,17:08:04,19,09,1, 11.9,1,1, 7.453, 10570.143, 401.884, 52866.716 24/11/12,17:08:05,00,09,1, 11.9,1,1, 7.447, 10570.135, 401.884, 52866.716 24/11/12,17:08:05,01,09,1, 11.9,1,1, 7.447, 10570.138, 401.890, 52866.736 24/11/12,17:08:05,02,09,1, 11.9,1,1, 7.447, 10570.127, 401.893, 52866.744 24/11/12,17:08:05,03,09,1, 11.9,1,1, 7.447, 10570.113, 401.888, 52866.695 24/11/12,17:08:05,04,09,1, 11.9,1,1, 7.447, 10570.130, 401.875, 52866.736 24/11/12,17:08:05,05,09,1, 11.9,1,1, 7.447, 10570.150, 401.880, 52866.659 24/11/12,17:08:05,06,09,1, 11.9,1,1, 7.447, 10570.124, 401.876, 52866.735 24/11/12,17:08:05,07,09,1, 11.9,1,1, 7.447, 10570.156, 401.887, 52866.729 24/11/12,17:08:05,08,09,1, 11.9,1,1, 7.447, 10570.169, 401.892, 52866.721 24/11/12,17:08:05,09,09,1, 11.9,1,1, 7.447, 10570.116, 401.894, 52866.733 24/11/12,17:08:05,10,09,1, 11.9,1,1, 7.447, 10570.138, 401.899, 52866.695 24/11/12,17:08:05,11,09,1, 11.9,1,1, 7.447, 10570.138, 401.906, 52866.717 24/11/12,17:08:05,12,09,1, 11.9,1,1, 7.447, 10570.129, 401.889, 52866.679 24/11/12,17:08:05,13,09,1, 11.9,1,1, 7.447, 10570.127, 401.910, 52866.775 24/11/12,17:08:05,14,09,1, 11.9,1,1, 7.447, 10570.125, 401.937, 52866.779 24/11/12,17:08:05,15,09,1, 11.9,1,1, 7.447, 10570.146, 401.914, 52866.738 24/11/12,17:08:05,16,09,1, 11.9,1,1, 7.447, 10570.163, 401.948, 52866.704 24/11/12,17:08:05,17,09,1, 11.9,1,1, 7.447, 10570.141, 401.908, 52866.763 24/11/12,17:08:05,18,09,1, 11.9,1,1, 7.447, 10570.111, 401.911, 52866.778 24/11/12,17:08:05,19,09,1, 11.9,1,1, 7.447, 10570.127, 401.914, 52866.740 24/11/12,17:08:06,00,09,1, 11.9,1,1, 7.448, 10570.127, 401.914, 52866.740 24/11/12,17:08:06,01,09,1, 11.9,1,1, 7.448, 10570.138, 401.939, 52866.706 24/11/12,17:08:06,02,09,1, 11.9,1,1, 7.448, 10570.130, 401.975, 52866.774 24/11/12,17:08:06,03,09,1, 11.9,1,1, 7.448, 10570.119, 401.940, 52866.728 24/11/12,17:08:06,04,09,1, 11.9,1,1, 7.448, 10570.131, 401.953, 52866.729 24/11/12,17:08:06,05,09,1, 11.9,1,1, 7.448, 10570.126, 401.953, 52866.804 24/11/12,17:08:06,06,09,1, 11.9,1,1, 7.448, 10570.102, 401.930, 52866.724 24/11/12,17:08:06,07,09,1, 11.9,1,1, 7.448, 10570.128, 401.953, 52866.816 24/11/12,17:08:06,08,09,1, 11.9,1,1, 7.448, 10570.109, 401.940, 52866.754 24/11/12,17:08:06,09,09,1, 11.9,1,1, 7.448, 10570.128, 401.962, 52866.711 24/11/12,17:08:06,10,09,1, 11.9,1,1, 7.448, 10570.114, 401.954, 52866.839 24/11/12,17:08:06,11,09,1, 11.9,1,1, 7.448, 10570.076, 401.937, 52866.734 24/11/12,17:08:06,12,09,1, 11.9,1,1, 7.448, 10570.097, 401.953, 52866.762 24/11/12,17:08:06,13,09,1, 11.9,1,1, 7.448, 10570.086, 401.949, 52866.766 24/11/12,17:08:06,14,09,1, 11.9,1,1, 7.448, 10570.076, 401.922, 52866.767 24/11/12,17:08:06,15,09,1, 11.9,1,1, 7.448, 10570.078, 401.953, 52866.833 24/11/12,17:08:06,16,09,1, 11.9,1,1, 7.448, 10570.099, 401.931, 52866.797 24/11/12,17:08:06,17,09,1, 11.9,1,1, 7.448, 10570.109, 401.925, 52866.731 24/11/12,17:08:06,18,09,1, 11.9,1,1, 7.448, 10570.098, 401.949, 52866.727 24/11/12,17:08:06,19,09,1, 11.9,1,1, 7.448, 10570.084, 401.950, 52866.829 24/11/12,17:08:07,00,09,1, 11.9,1,1, 7.447, 10570.077, 401.950, 52866.829 24/11/12,17:08:07,01,09,1, 11.9,1,1, 7.447, 10570.075, 401.961, 52867.009 24/11/12,17:08:07,02,09,1, 11.9,1,1, 7.447, 10570.060, 401.956, 52866.861 24/11/12,17:08:07,03,09,1, 11.9,1,1, 7.447, 10570.093, 401.975, 52866.816 24/11/12,17:08:07,04,09,1, 11.9,1,1, 7.447, 10570.102, 401.970, 52866.813 24/11/12,17:08:07,05,09,1, 11.9,1,1, 7.447, 10570.099, 401.982, 52866.782 24/11/12,17:08:07,06,09,1, 11.9,1,1, 7.447, 10570.103, 402.005, 52866.781 24/11/12,17:08:07,07,09,1, 11.9,1,1, 7.447, 10570.124, 401.985, 52866.744 24/11/12,17:08:07,08,09,1, 11.9,1,1, 7.447, 10570.118, 401.995, 52866.778 24/11/12,17:08:07,09,09,1, 11.9,1,1, 7.447, 10570.115, 402.004, 52866.860 24/11/12,17:08:07,10,09,1, 11.9,1,1, 7.447, 10570.118, 401.994, 52866.771 24/11/12,17:08:07,11,09,1, 11.9,1,1, 7.447, 10570.118, 402.020, 52866.760 24/11/12,17:08:07,12,09,1, 11.9,1,1, 7.447, 10570.111, 402.042, 52866.841 24/11/12,17:08:07,13,09,1, 11.9,1,1, 7.447, 10570.106, 402.038, 52866.861 24/11/12,17:08:07,14,09,1, 11.9,1,1, 7.447, 10570.077, 402.030, 52866.769 24/11/12,17:08:07,15,09,1, 11.9,1,1, 7.447, 10570.060, 402.050, 52866.922 24/11/12,17:08:07,16,09,1, 11.9,1,1, 7.447, 10570.069, 402.035, 52866.738 24/11/12,17:08:07,17,09,1, 11.9,1,1, 7.447, 10570.064, 402.035, 52866.829 24/11/12,17:08:07,18,09,1, 11.9,1,1, 7.447, 10570.084, 402.051, 52866.718 24/11/12,17:08:07,19,09,1, 11.9,1,1, 7.447, 10570.076, 402.021, 52866.749 24/11/12,17:08:08,00,09,1, 11.9,1,1, 7.449, 10570.068, 402.021, 52866.749 24/11/12,17:08:08,01,09,1, 11.9,1,1, 7.449, 10570.050, 402.053, 52866.791 24/11/12,17:08:08,02,09,1, 11.9,1,1, 7.449, 10570.063, 402.054, 52866.798 24/11/12,17:08:08,03,09,1, 11.9,1,1, 7.449, 10570.076, 402.035, 52866.853 24/11/12,17:08:08,04,09,1, 11.9,1,1, 7.449, 10570.065, 402.021, 52866.754 24/11/12,17:08:08,05,09,1, 11.9,1,1, 7.449, 10570.083, 402.040, 52866.851 24/11/12,17:08:08,06,09,1, 11.9,1,1, 7.449, 10570.065, 402.056, 52866.769 24/11/12,17:08:08,07,09,1, 11.9,1,1, 7.449, 10570.073, 402.040, 52866.818 24/11/12,17:08:08,08,09,1, 11.9,1,1, 7.449, 10570.080, 402.043, 52866.765 24/11/12,17:08:08,09,09,1, 11.9,1,1, 7.449, 10570.089, 402.049, 52866.793 24/11/12,17:08:08,10,09,1, 11.9,1,1, 7.449, 10570.071, 402.071, 52866.815 24/11/12,17:08:08,11,09,1, 11.9,1,1, 7.449, 10570.087, 402.065, 52866.773 24/11/12,17:08:08,12,09,1, 11.9,1,1, 7.449, 10570.074, 402.072, 52866.790 24/11/12,17:08:08,13,09,1, 11.9,1,1, 7.449, 10570.078, 402.077, 52866.843 24/11/12,17:08:08,14,09,1, 11.9,1,1, 7.449, 10570.105, 402.072, 52866.811 24/11/12,17:08:08,15,09,1, 11.9,1,1, 7.449, 10570.103, 402.102, 52866.784 24/11/12,17:08:08,16,09,1, 11.9,1,1, 7.449, 10570.099, 402.102, 52866.831 24/11/12,17:08:08,17,09,1, 11.9,1,1, 7.449, 10570.102, 402.129, 52866.862 24/11/12,17:08:08,18,09,1, 11.9,1,1, 7.449, 10570.087, 402.105, 52866.850 24/11/12,17:08:08,19,09,1, 11.9,1,1, 7.449, 10570.117, 402.120, 52866.802 24/11/12,17:08:09,00,09,1, 12.0,1,1, 7.448, 10570.110, 402.120, 52866.802 24/11/12,17:08:09,01,09,1, 12.0,1,1, 7.448, 10570.096, 402.121, 52866.808 24/11/12,17:08:09,02,09,1, 12.0,1,1, 7.448, 10570.072, 402.126, 52866.791 24/11/12,17:08:09,03,09,1, 12.0,1,1, 7.448, 10570.087, 402.112, 52866.855 24/11/12,17:08:09,04,09,1, 12.0,1,1, 7.448, 10570.087, 402.100, 52866.827 24/11/12,17:08:09,05,09,1, 12.0,1,1, 7.448, 10570.099, 402.103, 52866.845 24/11/12,17:08:09,06,09,1, 12.0,1,1, 7.448, 10570.080, 402.108, 52866.828 24/11/12,17:08:09,07,09,1, 12.0,1,1, 7.448, 10570.082, 402.117, 52866.872 24/11/12,17:08:09,08,09,1, 12.0,1,1, 7.448, 10570.074, 402.125, 52866.904 24/11/12,17:08:09,09,09,1, 12.0,1,1, 7.448, 10570.070, 402.104, 52866.828 24/11/12,17:08:09,10,09,1, 12.0,1,1, 7.448, 10570.084, 402.123, 52866.844 24/11/12,17:08:09,11,09,1, 12.0,1,1, 7.448, 10570.045, 402.113, 52866.822 24/11/12,17:08:09,12,09,1, 12.0,1,1, 7.448, 10570.050, 402.113, 52866.800 24/11/12,17:08:09,13,09,1, 12.0,1,1, 7.448, 10570.055, 402.116, 52866.795 24/11/12,17:08:09,14,09,1, 12.0,1,1, 7.448, 10570.050, 402.125, 52866.809 24/11/12,17:08:09,15,09,1, 12.0,1,1, 7.448, 10570.051, 402.138, 52866.805 24/11/12,17:08:09,16,09,1, 12.0,1,1, 7.448, 10570.052, 402.152, 52866.884 24/11/12,17:08:09,17,09,1, 12.0,1,1, 7.448, 10570.054, 402.142, 52866.813 24/11/12,17:08:09,18,09,1, 12.0,1,1, 7.448, 10570.044, 402.157, 52866.869 24/11/12,17:08:09,19,09,1, 12.0,1,1, 7.448, 10570.037, 402.161, 52866.829 24/11/12,17:08:10,00,09,1, 11.9,1,1, 7.451, 10570.035, 402.161, 52866.829 24/11/12,17:08:10,01,09,1, 11.9,1,1, 7.451, 10570.072, 402.208, 52866.904 24/11/12,17:08:10,02,09,1, 11.9,1,1, 7.451, 10570.045, 402.172, 52866.857 24/11/12,17:08:10,03,09,1, 11.9,1,1, 7.451, 10570.055, 402.195, 52866.914 24/11/12,17:08:10,04,09,1, 11.9,1,1, 7.451, 10570.066, 402.190, 52866.882 24/11/12,17:08:10,05,09,1, 11.9,1,1, 7.451, 10570.062, 402.190, 52866.831 24/11/12,17:08:10,06,09,1, 11.9,1,1, 7.451, 10570.036, 402.183, 52866.908 24/11/12,17:08:10,07,09,1, 11.9,1,1, 7.451, 10570.061, 402.185, 52866.887 24/11/12,17:08:10,08,09,1, 11.9,1,1, 7.451, 10570.061, 402.178, 52866.815 24/11/12,17:08:10,09,09,1, 11.9,1,1, 7.451, 10570.086, 402.193, 52866.835 24/11/12,17:08:10,10,09,1, 11.9,1,1, 7.451, 10570.100, 402.212, 52866.830 24/11/12,17:08:10,11,09,1, 11.9,1,1, 7.451, 10570.064, 402.203, 52866.935 24/11/12,17:08:10,12,09,1, 11.9,1,1, 7.451, 10570.078, 402.220, 52866.885 24/11/12,17:08:10,13,09,1, 11.9,1,1, 7.451, 10570.088, 402.173, 52866.798 24/11/12,17:08:10,14,09,1, 11.9,1,1, 7.451, 10570.075, 402.189, 52866.844 24/11/12,17:08:10,15,09,1, 11.9,1,1, 7.451, 10570.065, 402.181, 52866.813 24/11/12,17:08:10,16,09,1, 11.9,1,1, 7.451, 10570.074, 402.203, 52866.855 24/11/12,17:08:10,17,09,1, 11.9,1,1, 7.451, 10570.071, 402.191, 52866.793 24/11/12,17:08:10,18,09,1, 11.9,1,1, 7.451, 10570.047, 402.218, 52866.878 24/11/12,17:08:10,19,09,1, 11.9,1,1, 7.451, 10570.065, 402.208, 52866.803 24/11/12,17:08:11,00,09,1, 11.9,1,1, 7.445, 10570.060, 402.208, 52866.803 24/11/12,17:08:11,01,09,1, 11.9,1,1, 7.445, 10570.044, 402.206, 52866.876 24/11/12,17:08:11,02,09,1, 11.9,1,1, 7.445, 10570.071, 402.198, 52866.874 24/11/12,17:08:11,03,09,1, 11.9,1,1, 7.445, 10570.056, 402.195, 52866.902 24/11/12,17:08:11,04,09,1, 11.9,1,1, 7.445, 10570.074, 402.179, 52866.828 24/11/12,17:08:11,05,09,1, 11.9,1,1, 7.445, 10570.052, 402.207, 52866.899 24/11/12,17:08:11,06,09,1, 11.9,1,1, 7.445, 10570.070, 402.181, 52866.901 24/11/12,17:08:11,07,09,1, 11.9,1,1, 7.445, 10570.042, 402.168, 52866.809 24/11/12,17:08:11,08,09,1, 11.9,1,1, 7.445, 10570.064, 402.205, 52866.859 24/11/12,17:08:11,09,09,1, 11.9,1,1, 7.445, 10570.050, 402.227, 52866.901 24/11/12,17:08:11,10,09,1, 11.9,1,1, 7.445, 10570.057, 402.209, 52866.810 24/11/12,17:08:11,11,09,1, 11.9,1,1, 7.445, 10570.042, 402.190, 52866.898 24/11/12,17:08:11,12,09,1, 11.9,1,1, 7.445, 10570.046, 402.189, 52866.891 24/11/12,17:08:11,13,09,1, 11.9,1,1, 7.445, 10570.034, 402.195, 52866.827 24/11/12,17:08:11,14,09,1, 11.9,1,1, 7.445, 10570.028, 402.214, 52866.907 24/11/12,17:08:11,15,09,1, 11.9,1,1, 7.445, 10570.029, 402.211, 52866.931 24/11/12,17:08:11,16,09,1, 11.9,1,1, 7.445, 10570.032, 402.218, 52866.846 24/11/12,17:08:11,17,09,1, 11.9,1,1, 7.445, 10570.023, 402.237, 52866.866 24/11/12,17:08:11,18,09,1, 11.9,1,1, 7.445, 10570.074, 402.211, 52866.870 24/11/12,17:08:11,19,09,1, 11.9,1,1, 7.445, 10570.030, 402.218, 52866.814 24/11/12,17:08:12,00,09,1, 11.9,1,1, 7.447, 10570.027, 402.218, 52866.814 24/11/12,17:08:12,01,09,1, 11.9,1,1, 7.447, 10570.032, 402.241, 52866.815 24/11/12,17:08:12,02,09,1, 11.9,1,1, 7.447, 10570.025, 402.251, 52866.887 24/11/12,17:08:12,03,09,1, 11.9,1,1, 7.447, 10570.029, 402.250, 52866.833 24/11/12,17:08:12,04,09,1, 11.9,1,1, 7.447, 10570.049, 402.258, 52866.853 24/11/12,17:08:12,05,09,1, 11.9,1,1, 7.447, 10570.048, 402.248, 52866.918 24/11/12,17:08:12,06,09,1, 11.9,1,1, 7.447, 10570.043, 402.254, 52866.894 24/11/12,17:08:12,07,09,1, 11.9,1,1, 7.447, 10570.041, 402.249, 52866.892 24/11/12,17:08:12,08,09,1, 11.9,1,1, 7.447, 10570.035, 402.251, 52866.916 24/11/12,17:08:12,09,09,1, 11.9,1,1, 7.447, 10570.034, 402.199, 52866.838 24/11/12,17:08:12,10,09,1, 11.9,1,1, 7.447, 10570.031, 402.243, 52866.802 24/11/12,17:08:12,11,09,1, 11.9,1,1, 7.447, 10570.039, 402.239, 52866.857 24/11/12,17:08:12,12,09,1, 11.9,1,1, 7.447, 10570.041, 402.247, 52866.894 24/11/12,17:08:12,13,09,1, 11.9,1,1, 7.447, 10570.023, 402.240, 52866.935 24/11/12,17:08:12,14,09,1, 11.9,1,1, 7.447, 10570.016, 402.244, 52866.912 24/11/12,17:08:12,15,09,1, 11.9,1,1, 7.447, 10570.013, 402.243, 52866.810 24/11/12,17:08:12,16,09,1, 11.9,1,1, 7.447, 10570.056, 402.258, 52866.837 24/11/12,17:08:12,17,09,1, 11.9,1,1, 7.447, 10570.034, 402.268, 52866.883 24/11/12,17:08:12,18,09,1, 11.9,1,1, 7.447, 10570.018, 402.313, 52866.948 24/11/12,17:08:12,19,09,1, 11.9,1,1, 7.447, 10570.044, 402.308, 52866.861 24/11/12,17:08:13,00,09,1, 11.9,1,1, 7.446, 10570.043, 402.308, 52866.861 24/11/12,17:08:13,01,09,1, 11.9,1,1, 7.446, 10570.032, 402.312, 52866.901 24/11/12,17:08:13,02,09,1, 11.9,1,1, 7.446, 10570.068, 402.310, 52866.935 24/11/12,17:08:13,03,09,1, 11.9,1,1, 7.446, 10570.055, 402.298, 52866.923 24/11/12,17:08:13,04,09,1, 11.9,1,1, 7.446, 10570.057, 402.328, 52866.943 24/11/12,17:08:13,05,09,1, 11.9,1,1, 7.446, 10570.067, 402.327, 52866.950 24/11/12,17:08:13,06,09,1, 11.9,1,1, 7.446, 10570.075, 402.354, 52866.956 24/11/12,17:08:13,07,09,1, 11.9,1,1, 7.446, 10570.089, 402.335, 52866.913 24/11/12,17:08:13,08,09,1, 11.9,1,1, 7.446, 10570.036, 402.332, 52866.866 24/11/12,17:08:13,09,09,1, 11.9,1,1, 7.446, 10570.116, 402.340, 52866.902 24/11/12,17:08:13,10,09,1, 11.9,1,1, 7.446, 10570.083, 402.341, 52866.927 24/11/12,17:08:13,11,09,1, 11.9,1,1, 7.446, 10570.072, 402.346, 52866.929 24/11/12,17:08:13,12,09,1, 11.9,1,1, 7.446, 10570.084, 402.336, 52866.949 24/11/12,17:08:13,13,09,1, 11.9,1,1, 7.446, 10570.061, 402.332, 52866.946 24/11/12,17:08:13,14,09,1, 11.9,1,1, 7.446, 10570.061, 402.349, 52866.937 24/11/12,17:08:13,15,09,1, 11.9,1,1, 7.446, 10570.058, 402.337, 52866.965 24/11/12,17:08:13,16,09,1, 11.9,1,1, 7.446, 10570.045, 402.334, 52866.937 24/11/12,17:08:13,17,09,1, 11.9,1,1, 7.446, 10570.047, 402.340, 52866.973 24/11/12,17:08:13,18,09,1, 11.9,1,1, 7.446, 10570.040, 402.310, 52866.893 24/11/12,17:08:13,19,09,1, 11.9,1,1, 7.446, 10570.033, 402.316, 52866.860 24/11/12,17:08:14,00,09,1, 11.9,1,1, 7.444, 10570.027, 402.316, 52866.860 24/11/12,17:08:14,01,09,1, 11.9,1,1, 7.444, 10570.036, 402.307, 52866.955 24/11/12,17:08:14,02,09,1, 11.9,1,1, 7.444, 10570.046, 402.324, 52866.948 24/11/12,17:08:14,03,09,1, 11.9,1,1, 7.444, 10570.034, 402.321, 52866.999 24/11/12,17:08:14,04,09,1, 11.9,1,1, 7.444, 10570.018, 402.354, 52866.995 24/11/12,17:08:14,05,09,1, 11.9,1,1, 7.444, 10570.012, 402.332, 52867.011 24/11/12,17:08:14,06,09,1, 11.9,1,1, 7.444, 10570.005, 402.310, 52866.932 24/11/12,17:08:14,07,09,1, 11.9,1,1, 7.444, 10570.015, 402.334, 52867.003 24/11/12,17:08:14,08,09,1, 11.9,1,1, 7.444, 10570.028, 402.359, 52866.977 24/11/12,17:08:14,09,09,1, 11.9,1,1, 7.444, 10570.038, 402.339, 52866.949 24/11/12,17:08:14,10,09,1, 11.9,1,1, 7.444, 10570.034, 402.341, 52866.942 24/11/12,17:08:14,11,09,1, 11.9,1,1, 7.444, 10570.051, 402.350, 52866.966 24/11/12,17:08:14,12,09,1, 11.9,1,1, 7.444, 10570.063, 402.355, 52866.881 24/11/12,17:08:14,13,09,1, 11.9,1,1, 7.444, 10570.052, 402.372, 52866.982 24/11/12,17:08:14,14,09,1, 11.9,1,1, 7.444, 10570.076, 402.365, 52866.905 24/11/12,17:08:14,15,09,1, 11.9,1,1, 7.444, 10570.059, 402.388, 52866.917 24/11/12,17:08:14,16,09,1, 11.9,1,1, 7.444, 10570.089, 402.369, 52866.900 24/11/12,17:08:14,17,09,1, 11.9,1,1, 7.444, 10570.079, 402.385, 52866.957 24/11/12,17:08:14,18,09,1, 11.9,1,1, 7.444, 10570.063, 402.409, 52866.966 24/11/12,17:08:14,19,09,1, 11.9,1,1, 7.444, 10570.071, 402.397, 52867.007 24/11/12,17:08:15,00,09,1, 11.9,1,1, 7.447, 10570.068, 402.397, 52867.007 24/11/12,17:08:15,01,09,1, 11.9,1,1, 7.447, 10570.075, 402.398, 52867.024 24/11/12,17:08:15,02,09,1, 11.9,1,1, 7.447, 10570.087, 402.395, 52866.896 24/11/12,17:08:15,03,09,1, 11.9,1,1, 7.447, 10570.076, 402.386, 52866.901 24/11/12,17:08:15,04,09,1, 11.9,1,1, 7.447, 10570.029, 402.403, 52867.000 24/11/12,17:08:15,05,09,1, 11.9,1,1, 7.447, 10570.051, 402.402, 52866.973 24/11/12,17:08:15,06,09,1, 11.9,1,1, 7.447, 10570.048, 402.397, 52866.918 24/11/12,17:08:15,07,09,1, 11.9,1,1, 7.447, 10570.045, 402.399, 52866.943 24/11/12,17:08:15,08,09,1, 11.9,1,1, 7.447, 10570.042, 402.420, 52866.968 24/11/12,17:08:15,09,09,1, 11.9,1,1, 7.447, 10570.061, 402.413, 52866.891 24/11/12,17:08:15,10,09,1, 11.9,1,1, 7.447, 10570.034, 402.416, 52866.943 24/11/12,17:08:15,11,09,1, 11.9,1,1, 7.447, 10570.040, 402.404, 52866.875 24/11/12,17:08:15,12,09,1, 11.9,1,1, 7.447, 10570.040, 402.424, 52866.982 24/11/12,17:08:15,13,09,1, 11.9,1,1, 7.447, 10570.020, 402.424, 52866.961 24/11/12,17:08:15,14,09,1, 11.9,1,1, 7.447, 10570.039, 402.412, 52866.931 24/11/12,17:08:15,15,09,1, 11.9,1,1, 7.447, 10570.043, 402.439, 52866.956 24/11/12,17:08:15,16,09,1, 11.9,1,1, 7.447, 10570.036, 402.429, 52867.017 24/11/12,17:08:15,17,09,1, 11.9,1,1, 7.447, 10570.068, 402.428, 52866.940 24/11/12,17:08:15,18,09,1, 11.9,1,1, 7.447, 10570.059, 402.459, 52866.996 24/11/12,17:08:15,19,09,1, 11.9,1,1, 7.447, 10570.047, 402.462, 52866.991 24/11/12,17:08:16,00,09,1, 12.0,1,1, 7.447, 10570.043, 402.462, 52866.991 24/11/12,17:08:16,01,09,1, 12.0,1,1, 7.447, 10570.084, 402.481, 52867.011 24/11/12,17:08:16,02,09,1, 12.0,1,1, 7.447, 10570.066, 402.495, 52866.944 24/11/12,17:08:16,03,09,1, 12.0,1,1, 7.447, 10570.065, 402.485, 52866.988 24/11/12,17:08:16,04,09,1, 12.0,1,1, 7.447, 10570.074, 402.494, 52866.940 24/11/12,17:08:16,05,09,1, 12.0,1,1, 7.447, 10570.111, 402.497, 52866.913 24/11/12,17:08:16,06,09,1, 12.0,1,1, 7.447, 10570.094, 402.499, 52867.072 24/11/12,17:08:16,07,09,1, 12.0,1,1, 7.447, 10570.092, 402.488, 52866.937 24/11/12,17:08:16,08,09,1, 12.0,1,1, 7.447, 10570.095, 402.502, 52866.919 24/11/12,17:08:16,09,09,1, 12.0,1,1, 7.447, 10570.086, 402.512, 52866.963 24/11/12,17:08:16,10,09,1, 12.0,1,1, 7.447, 10570.074, 402.485, 52866.982 24/11/12,17:08:16,11,09,1, 12.0,1,1, 7.447, 10570.075, 402.492, 52866.999 24/11/12,17:08:16,12,09,1, 12.0,1,1, 7.447, 10570.079, 402.496, 52866.976 24/11/12,17:08:16,13,09,1, 12.0,1,1, 7.447, 10570.061, 402.484, 52866.931 24/11/12,17:08:16,14,09,1, 12.0,1,1, 7.447, 10570.096, 402.505, 52867.024 24/11/12,17:08:16,15,09,1, 12.0,1,1, 7.447, 10570.088, 402.503, 52866.978 24/11/12,17:08:16,16,09,1, 12.0,1,1, 7.447, 10570.104, 402.513, 52867.018 24/11/12,17:08:16,17,09,1, 12.0,1,1, 7.447, 10570.106, 402.513, 52866.984 24/11/12,17:08:16,18,09,1, 12.0,1,1, 7.447, 10570.080, 402.518, 52866.968 24/11/12,17:08:16,19,09,1, 12.0,1,1, 7.447, 10570.112, 402.526, 52866.970 24/11/12,17:08:17,00,10,1, 11.9,1,1, 7.453, 10570.110, 402.526, 52866.970 24/11/12,17:08:17,01,10,1, 11.9,1,1, 7.453, 10570.097, 402.524, 52867.021 24/11/12,17:08:17,02,10,1, 11.9,1,1, 7.453, 10570.128, 402.541, 52867.025 24/11/12,17:08:17,03,10,1, 11.9,1,1, 7.453, 10570.078, 402.560, 52866.982 24/11/12,17:08:17,04,10,1, 11.9,1,1, 7.453, 10570.095, 402.550, 52867.011 24/11/12,17:08:17,05,10,1, 11.9,1,1, 7.453, 10570.102, 402.558, 52866.993 24/11/12,17:08:17,06,10,1, 11.9,1,1, 7.453, 10570.121, 402.555, 52866.977 24/11/12,17:08:17,07,10,1, 11.9,1,1, 7.453, 10570.107, 402.555, 52867.013 24/11/12,17:08:17,08,10,1, 11.9,1,1, 7.453, 10570.104, 402.565, 52866.998 24/11/12,17:08:17,09,10,1, 11.9,1,1, 7.453, 10570.109, 402.591, 52866.984 24/11/12,17:08:17,10,10,1, 11.9,1,1, 7.453, 10570.105, 402.582, 52867.025 24/11/12,17:08:17,11,10,1, 11.9,1,1, 7.453, 10570.102, 402.576, 52866.962 24/11/12,17:08:17,12,10,1, 11.9,1,1, 7.453, 10570.138, 402.580, 52866.989 24/11/12,17:08:17,13,10,1, 11.9,1,1, 7.453, 10570.106, 402.594, 52866.995 24/11/12,17:08:17,14,10,1, 11.9,1,1, 7.453, 10570.130, 402.594, 52866.985 24/11/12,17:08:17,15,10,1, 11.9,1,1, 7.453, 10570.126, 402.587, 52866.967 24/11/12,17:08:17,16,10,1, 11.9,1,1, 7.453, 10570.118, 402.570, 52866.954 24/11/12,17:08:17,17,10,1, 11.9,1,1, 7.453, 10570.104, 402.593, 52866.936 24/11/12,17:08:17,18,10,1, 11.9,1,1, 7.453, 10570.121, 402.594, 52866.965 24/11/12,17:08:17,19,10,1, 11.9,1,1, 7.453, 10570.126, 402.596, 52866.969 24/11/12,17:08:18,00,10,1, 12.0,1,1, 7.446, 10570.118, 402.596, 52866.969 24/11/12,17:08:18,01,10,1, 12.0,1,1, 7.446, 10570.128, 402.614, 52866.991 24/11/12,17:08:18,02,10,1, 12.0,1,1, 7.446, 10570.134, 402.584, 52866.974 24/11/12,17:08:18,03,10,1, 12.0,1,1, 7.446, 10570.084, 402.590, 52867.036 24/11/12,17:08:18,04,10,1, 12.0,1,1, 7.446, 10570.159, 402.599, 52866.940 24/11/12,17:08:18,05,10,1, 12.0,1,1, 7.446, 10570.141, 402.611, 52866.970 24/11/12,17:08:18,06,10,1, 12.0,1,1, 7.446, 10570.148, 402.590, 52866.927 24/11/12,17:08:18,07,10,1, 12.0,1,1, 7.446, 10570.125, 402.610, 52867.014 24/11/12,17:08:18,08,10,1, 12.0,1,1, 7.446, 10570.130, 402.610, 52867.002 24/11/12,17:08:18,09,10,1, 12.0,1,1, 7.446, 10570.123, 402.583, 52866.998 24/11/12,17:08:18,10,10,1, 12.0,1,1, 7.446, 10570.132, 402.617, 52866.994 24/11/12,17:08:18,11,10,1, 12.0,1,1, 7.446, 10570.147, 402.595, 52866.938 24/11/12,17:08:18,12,10,1, 12.0,1,1, 7.446, 10570.124, 402.578, 52867.025 24/11/12,17:08:18,13,10,1, 12.0,1,1, 7.446, 10570.123, 402.611, 52866.960 24/11/12,17:08:18,14,10,1, 12.0,1,1, 7.446, 10570.159, 402.611, 52867.058 24/11/12,17:08:18,15,10,1, 12.0,1,1, 7.446, 10570.157, 402.626, 52867.008 24/11/12,17:08:18,16,10,1, 12.0,1,1, 7.446, 10570.133, 402.610, 52867.036 24/11/12,17:08:18,17,10,1, 12.0,1,1, 7.446, 10570.149, 402.647, 52867.001 24/11/12,17:08:18,18,10,1, 12.0,1,1, 7.446, 10570.140, 402.643, 52867.055 24/11/12,17:08:18,19,10,1, 12.0,1,1, 7.446, 10570.143, 402.622, 52866.982 24/11/12,17:08:19,00,10,1, 11.9,1,1, 7.453, 10570.135, 402.622, 52866.982 24/11/12,17:08:19,01,10,1, 11.9,1,1, 7.453, 10570.153, 402.643, 52867.015 24/11/12,17:08:19,02,10,1, 11.9,1,1, 7.453, 10570.159, 402.657, 52867.082 24/11/12,17:08:19,03,10,1, 11.9,1,1, 7.453, 10570.138, 402.674, 52867.037 24/11/12,17:08:19,04,10,1, 11.9,1,1, 7.453, 10570.132, 402.633, 52867.070 24/11/12,17:08:19,05,10,1, 11.9,1,1, 7.453, 10570.186, 402.673, 52867.007 24/11/12,17:08:19,06,10,1, 11.9,1,1, 7.453, 10570.168, 402.650, 52866.949 24/11/12,17:08:19,07,10,1, 11.9,1,1, 7.453, 10570.164, 402.669, 52867.064 24/11/12,17:08:19,08,10,1, 11.9,1,1, 7.453, 10570.180, 402.683, 52867.040 24/11/12,17:08:19,09,10,1, 11.9,1,1, 7.453, 10570.175, 402.677, 52867.055 24/11/12,17:08:19,10,10,1, 11.9,1,1, 7.453, 10570.171, 402.673, 52867.056 24/11/12,17:08:19,11,10,1, 11.9,1,1, 7.453, 10570.175, 402.691, 52867.028 24/11/12,17:08:19,12,10,1, 11.9,1,1, 7.453, 10570.179, 402.677, 52866.993 24/11/12,17:08:19,13,10,1, 11.9,1,1, 7.453, 10570.157, 402.676, 52867.064 24/11/12,17:08:19,14,10,1, 11.9,1,1, 7.453, 10570.155, 402.682, 52866.939 24/11/12,17:08:19,15,10,1, 11.9,1,1, 7.453, 10570.173, 402.701, 52867.061 24/11/12,17:08:19,16,10,1, 11.9,1,1, 7.453, 10570.182, 402.671, 52867.061 24/11/12,17:08:19,17,10,1, 11.9,1,1, 7.453, 10570.179, 402.676, 52867.091 24/11/12,17:08:19,18,10,1, 11.9,1,1, 7.453, 10570.170, 402.693, 52867.012 24/11/12,17:08:19,19,10,1, 11.9,1,1, 7.453, 10570.139, 402.695, 52867.022 24/11/12,17:08:20,00,10,1, 11.9,1,1, 7.452, 10570.135, 402.695, 52867.022 24/11/12,17:08:20,01,10,1, 11.9,1,1, 7.452, 10570.167, 402.665, 52867.003 24/11/12,17:08:20,02,10,1, 11.9,1,1, 7.452, 10570.177, 402.698, 52867.023 24/11/12,17:08:20,03,10,1, 11.9,1,1, 7.452, 10570.208, 402.724, 52867.023 24/11/12,17:08:20,04,10,1, 11.9,1,1, 7.452, 10570.169, 402.696, 52867.031 24/11/12,17:08:20,05,10,1, 11.9,1,1, 7.452, 10570.196, 402.691, 52867.009 24/11/12,17:08:20,06,10,1, 11.9,1,1, 7.452, 10570.198, 402.686, 52867.005 24/11/12,17:08:20,07,10,1, 11.9,1,1, 7.452, 10570.195, 402.693, 52867.019 24/11/12,17:08:20,08,10,1, 11.9,1,1, 7.452, 10570.196, 402.721, 52867.042 24/11/12,17:08:20,09,10,1, 11.9,1,1, 7.452, 10570.198, 402.719, 52867.008 24/11/12,17:08:20,10,10,1, 11.9,1,1, 7.452, 10570.209, 402.713, 52867.022 24/11/12,17:08:20,11,10,1, 11.9,1,1, 7.452, 10570.214, 402.721, 52867.013 24/11/12,17:08:20,12,10,1, 11.9,1,1, 7.452, 10570.209, 402.715, 52867.000 24/11/12,17:08:20,13,10,1, 11.9,1,1, 7.452, 10570.193, 402.744, 52867.061 24/11/12,17:08:20,14,10,1, 11.9,1,1, 7.452, 10570.203, 402.743, 52867.054 24/11/12,17:08:20,15,10,1, 11.9,1,1, 7.452, 10570.217, 402.745, 52867.046 24/11/12,17:08:20,16,10,1, 11.9,1,1, 7.452, 10570.216, 402.725, 52866.994 24/11/12,17:08:20,17,10,1, 11.9,1,1, 7.452, 10570.218, 402.735, 52867.011 24/11/12,17:08:20,18,10,1, 11.9,1,1, 7.452, 10570.241, 402.744, 52867.057 24/11/12,17:08:20,19,10,1, 11.9,1,1, 7.452, 10570.218, 402.754, 52867.014 24/11/12,17:08:21,00,10,1, 11.9,1,1, 7.446, 10570.210, 402.754, 52867.014 24/11/12,17:08:21,01,10,1, 11.9,1,1, 7.446, 10570.206, 402.773, 52867.037 24/11/12,17:08:21,02,10,1, 11.9,1,1, 7.446, 10570.227, 402.759, 52866.976 24/11/12,17:08:21,03,10,1, 11.9,1,1, 7.446, 10570.212, 402.765, 52866.998 24/11/12,17:08:21,04,10,1, 11.9,1,1, 7.446, 10570.233, 402.762, 52867.074 24/11/12,17:08:21,05,10,1, 11.9,1,1, 7.446, 10570.194, 402.762, 52867.064 24/11/12,17:08:21,06,10,1, 11.9,1,1, 7.446, 10570.230, 402.788, 52867.105 24/11/12,17:08:21,07,10,1, 11.9,1,1, 7.446, 10570.220, 402.771, 52867.053 24/11/12,17:08:21,08,10,1, 11.9,1,1, 7.446, 10570.234, 402.728, 52867.023 24/11/12,17:08:21,09,10,1, 11.9,1,1, 7.446, 10570.232, 402.745, 52866.993 24/11/12,17:08:21,10,10,1, 11.9,1,1, 7.446, 10570.240, 402.762, 52866.987 24/11/12,17:08:21,11,10,1, 11.9,1,1, 7.446, 10570.233, 402.773, 52867.015 24/11/12,17:08:21,12,10,1, 11.9,1,1, 7.446, 10570.231, 402.750, 52867.017 24/11/12,17:08:21,13,10,1, 11.9,1,1, 7.446, 10570.237, 402.757, 52867.038 24/11/12,17:08:21,14,10,1, 11.9,1,1, 7.446, 10570.238, 402.756, 52867.032 24/11/12,17:08:21,15,10,1, 11.9,1,1, 7.446, 10570.238, 402.767, 52867.018 24/11/12,17:08:21,16,10,1, 11.9,1,1, 7.446, 10570.213, 402.749, 52867.029 24/11/12,17:08:21,17,10,1, 11.9,1,1, 7.446, 10570.237, 402.756, 52867.102 24/11/12,17:08:21,18,10,1, 11.9,1,1, 7.446, 10570.232, 402.764, 52867.027 24/11/12,17:08:21,19,10,1, 11.9,1,1, 7.446, 10570.268, 402.762, 52867.037 24/11/12,17:08:22,00,10,1, 11.9,1,1, 7.447, 10570.260, 402.762, 52867.037 24/11/12,17:08:22,01,10,1, 11.9,1,1, 7.447, 10570.251, 402.773, 52867.026 24/11/12,17:08:22,02,10,1, 11.9,1,1, 7.447, 10570.256, 402.794, 52867.041 24/11/12,17:08:22,03,10,1, 11.9,1,1, 7.447, 10570.262, 402.789, 52866.958 24/11/12,17:08:22,04,10,1, 11.9,1,1, 7.447, 10570.251, 402.811, 52866.983 24/11/12,17:08:22,05,10,1, 11.9,1,1, 7.447, 10570.249, 402.819, 52867.107 24/11/12,17:08:22,06,10,1, 11.9,1,1, 7.447, 10570.272, 402.837, 52867.057 24/11/12,17:08:22,07,10,1, 11.9,1,1, 7.447, 10570.243, 402.836, 52867.044 24/11/12,17:08:22,08,10,1, 11.9,1,1, 7.447, 10570.289, 402.838, 52867.027 24/11/12,17:08:22,09,10,1, 11.9,1,1, 7.447, 10570.262, 402.825, 52867.075 24/11/12,17:08:22,10,10,1, 11.9,1,1, 7.447, 10570.264, 402.844, 52867.113 24/11/12,17:08:22,11,10,1, 11.9,1,1, 7.447, 10570.255, 402.850, 52867.079 24/11/12,17:08:22,12,10,1, 11.9,1,1, 7.447, 10570.262, 402.831, 52867.037 24/11/12,17:08:22,13,10,1, 11.9,1,1, 7.447, 10570.254, 402.838, 52867.120 24/11/12,17:08:22,14,10,1, 11.9,1,1, 7.447, 10570.266, 402.845, 52867.067 24/11/12,17:08:22,15,10,1, 11.9,1,1, 7.447, 10570.266, 402.832, 52867.022 24/11/12,17:08:22,16,10,1, 11.9,1,1, 7.447, 10570.237, 402.841, 52867.064 24/11/12,17:08:22,17,10,1, 11.9,1,1, 7.447, 10570.255, 402.840, 52867.067 24/11/12,17:08:22,18,10,1, 11.9,1,1, 7.447, 10570.259, 402.838, 52867.086 24/11/12,17:08:22,19,10,1, 11.9,1,1, 7.447, 10570.248, 402.841, 52867.009 24/11/12,17:08:23,00,10,1, 11.9,1,1, 7.446, 10570.244, 402.841, 52867.009 24/11/12,17:08:23,01,10,1, 11.9,1,1, 7.446, 10570.235, 402.844, 52867.103 24/11/12,17:08:23,02,10,1, 11.9,1,1, 7.446, 10570.264, 402.832, 52867.047 24/11/12,17:08:23,03,10,1, 11.9,1,1, 7.446, 10570.252, 402.843, 52867.048 24/11/12,17:08:23,04,10,1, 11.9,1,1, 7.446, 10570.271, 402.842, 52867.023 24/11/12,17:08:23,05,10,1, 11.9,1,1, 7.446, 10570.299, 402.841, 52867.090 24/11/12,17:08:23,06,10,1, 11.9,1,1, 7.446, 10570.282, 402.848, 52867.026 24/11/12,17:08:23,07,10,1, 11.9,1,1, 7.446, 10570.282, 402.851, 52867.044 24/11/12,17:08:23,08,10,1, 11.9,1,1, 7.446, 10570.289, 402.869, 52867.112 24/11/12,17:08:23,09,10,1, 11.9,1,1, 7.446, 10570.283, 402.870, 52867.100 24/11/12,17:08:23,10,10,1, 11.9,1,1, 7.446, 10570.296, 402.885, 52867.136 24/11/12,17:08:23,11,10,1, 11.9,1,1, 7.446, 10570.294, 402.875, 52867.026 24/11/12,17:08:23,12,10,1, 11.9,1,1, 7.446, 10570.313, 402.886, 52867.033 24/11/12,17:08:23,13,10,1, 11.9,1,1, 7.446, 10570.318, 402.885, 52867.020 24/11/12,17:08:23,14,10,1, 11.9,1,1, 7.446, 10570.290, 402.892, 52867.083 24/11/12,17:08:23,15,10,1, 11.9,1,1, 7.446, 10570.327, 402.913, 52867.083 24/11/12,17:08:23,16,10,1, 11.9,1,1, 7.446, 10570.314, 402.898, 52867.068 24/11/12,17:08:23,17,10,1, 11.9,1,1, 7.446, 10570.312, 402.910, 52867.124 24/11/12,17:08:23,18,10,1, 11.9,1,1, 7.446, 10570.298, 402.889, 52867.052 24/11/12,17:08:23,19,10,1, 11.9,1,1, 7.446, 10570.308, 402.901, 52867.075 24/11/12,17:08:24,00,10,1, 11.9,1,1, 7.446, 10570.302, 402.901, 52867.075 24/11/12,17:08:24,01,10,1, 11.9,1,1, 7.446, 10570.312, 402.893, 52867.035 24/11/12,17:08:24,02,10,1, 11.9,1,1, 7.446, 10570.312, 402.887, 52867.071 24/11/12,17:08:24,03,10,1, 11.9,1,1, 7.446, 10570.301, 402.890, 52867.109 24/11/12,17:08:24,04,10,1, 11.9,1,1, 7.446, 10570.298, 402.900, 52867.102 24/11/12,17:08:24,05,10,1, 11.9,1,1, 7.446, 10570.277, 402.899, 52867.115 24/11/12,17:08:24,06,10,1, 11.9,1,1, 7.446, 10570.297, 402.902, 52867.128 24/11/12,17:08:24,07,10,1, 11.9,1,1, 7.446, 10570.274, 402.909, 52867.052 24/11/12,17:08:24,08,10,1, 11.9,1,1, 7.446, 10570.309, 402.921, 52867.105 24/11/12,17:08:24,09,10,1, 11.9,1,1, 7.446, 10570.308, 402.907, 52867.068 24/11/12,17:08:24,10,10,1, 11.9,1,1, 7.446, 10570.295, 402.914, 52867.152 24/11/12,17:08:24,11,10,1, 11.9,1,1, 7.446, 10570.306, 402.921, 52867.045 24/11/12,17:08:24,12,10,1, 11.9,1,1, 7.446, 10570.298, 402.933, 52867.014 24/11/12,17:08:24,13,10,1, 11.9,1,1, 7.446, 10570.316, 402.939, 52867.064 24/11/12,17:08:24,14,10,1, 11.9,1,1, 7.446, 10570.320, 402.951, 52867.131 24/11/12,17:08:24,15,10,1, 11.9,1,1, 7.446, 10570.337, 402.940, 52867.078 24/11/12,17:08:24,16,10,1, 11.9,1,1, 7.446, 10570.331, 402.952, 52867.029 24/11/12,17:08:24,17,10,1, 11.9,1,1, 7.446, 10570.338, 402.965, 52867.064 24/11/12,17:08:24,18,10,1, 11.9,1,1, 7.446, 10570.320, 402.948, 52867.109 24/11/12,17:08:24,19,10,1, 11.9,1,1, 7.446, 10570.313, 402.977, 52867.104 24/11/12,17:08:25,00,10,1, 11.9,1,1, 7.446, 10570.310, 402.977, 52867.104 24/11/12,17:08:25,01,10,1, 11.9,1,1, 7.446, 10570.314, 402.964, 52867.153 24/11/12,17:08:25,02,10,1, 11.9,1,1, 7.446, 10570.322, 402.964, 52867.042 24/11/12,17:08:25,03,10,1, 11.9,1,1, 7.446, 10570.319, 402.959, 52867.123 24/11/12,17:08:25,04,10,1, 11.9,1,1, 7.446, 10570.318, 402.995, 52867.076 24/11/12,17:08:25,05,10,1, 11.9,1,1, 7.446, 10570.320, 403.001, 52867.139 24/11/12,17:08:25,06,10,1, 11.9,1,1, 7.446, 10570.340, 402.984, 52867.095 24/11/12,17:08:25,07,10,1, 11.9,1,1, 7.446, 10570.334, 403.006, 52867.087 24/11/12,17:08:25,08,10,1, 11.9,1,1, 7.446, 10570.327, 403.010, 52867.130 24/11/12,17:08:25,09,10,1, 11.9,1,1, 7.446, 10570.345, 403.010, 52867.066 24/11/12,17:08:25,10,10,1, 11.9,1,1, 7.446, 10570.350, 403.022, 52867.089 24/11/12,17:08:25,11,10,1, 11.9,1,1, 7.446, 10570.362, 403.026, 52867.076 24/11/12,17:08:25,12,10,1, 11.9,1,1, 7.446, 10570.350, 403.025, 52867.131 24/11/12,17:08:25,13,10,1, 11.9,1,1, 7.446, 10570.340, 403.004, 52867.084 24/11/12,17:08:25,14,10,1, 11.9,1,1, 7.446, 10570.359, 403.005, 52867.170 24/11/12,17:08:25,15,10,1, 11.9,1,1, 7.446, 10570.352, 403.017, 52867.062 24/11/12,17:08:25,16,10,1, 11.9,1,1, 7.446, 10570.345, 402.993, 52867.042 24/11/12,17:08:25,17,10,1, 11.9,1,1, 7.446, 10570.365, 402.994, 52867.111 24/11/12,17:08:25,18,10,1, 11.9,1,1, 7.446, 10570.360, 403.013, 52867.067 24/11/12,17:08:25,19,10,1, 11.9,1,1, 7.446, 10570.349, 402.991, 52867.036 24/11/12,17:08:26,00,09,1, 11.9,1,1, 7.446, 10570.344, 402.991, 52867.036 24/11/12,17:08:26,01,09,1, 11.9,1,1, 7.446, 10570.382, 403.015, 52867.101 24/11/12,17:08:26,02,09,1, 11.9,1,1, 7.446, 10570.376, 403.031, 52867.151 24/11/12,17:08:26,03,09,1, 11.9,1,1, 7.446, 10570.378, 403.040, 52867.054 24/11/12,17:08:26,04,09,1, 11.9,1,1, 7.446, 10570.376, 403.036, 52867.120 24/11/12,17:08:26,05,09,1, 11.9,1,1, 7.446, 10570.377, 403.035, 52867.165 24/11/12,17:08:26,06,09,1, 11.9,1,1, 7.446, 10570.362, 403.039, 52867.141 24/11/12,17:08:26,07,09,1, 11.9,1,1, 7.446, 10570.369, 403.036, 52867.109 24/11/12,17:08:26,08,09,1, 11.9,1,1, 7.446, 10570.383, 403.034, 52867.087 24/11/12,17:08:26,09,09,1, 11.9,1,1, 7.446, 10570.409, 403.058, 52867.128 24/11/12,17:08:26,10,09,1, 11.9,1,1, 7.446, 10570.404, 403.059, 52867.144 24/11/12,17:08:26,11,09,1, 11.9,1,1, 7.446, 10570.398, 403.056, 52867.078 24/11/12,17:08:26,12,09,1, 11.9,1,1, 7.446, 10570.392, 403.045, 52867.101 24/11/12,17:08:26,13,09,1, 11.9,1,1, 7.446, 10570.424, 403.069, 52867.155 24/11/12,17:08:26,14,09,1, 11.9,1,1, 7.446, 10570.418, 403.055, 52867.115 24/11/12,17:08:26,15,09,1, 11.9,1,1, 7.446, 10570.415, 403.092, 52867.073 24/11/12,17:08:26,16,09,1, 11.9,1,1, 7.446, 10570.398, 403.081, 52867.179 24/11/12,17:08:26,17,09,1, 11.9,1,1, 7.446, 10570.423, 403.075, 52867.120 24/11/12,17:08:26,18,09,1, 11.9,1,1, 7.446, 10570.417, 403.093, 52867.183 24/11/12,17:08:26,19,09,1, 11.9,1,1, 7.446, 10570.410, 403.106, 52867.120 24/11/12,17:08:27,00,10,1, 11.9,1,1, 7.448, 10570.402, 403.106, 52867.120 24/11/12,17:08:27,01,10,1, 11.9,1,1, 7.448, 10570.409, 403.101, 52867.076 24/11/12,17:08:27,02,10,1, 11.9,1,1, 7.448, 10570.455, 403.108, 52867.160 24/11/12,17:08:27,03,10,1, 11.9,1,1, 7.448, 10570.412, 403.111, 52867.135 24/11/12,17:08:27,04,10,1, 11.9,1,1, 7.448, 10570.392, 403.117, 52867.192 24/11/12,17:08:27,05,10,1, 11.9,1,1, 7.448, 10570.428, 403.114, 52867.192 24/11/12,17:08:27,06,10,1, 11.9,1,1, 7.448, 10570.409, 403.099, 52867.200 24/11/12,17:08:27,07,10,1, 11.9,1,1, 7.448, 10570.416, 403.113, 52867.136 24/11/12,17:08:27,08,10,1, 11.9,1,1, 7.448, 10570.393, 403.079, 52867.097 24/11/12,17:08:27,09,10,1, 11.9,1,1, 7.448, 10570.428, 403.096, 52867.108 24/11/12,17:08:27,10,10,1, 11.9,1,1, 7.448, 10570.429, 403.133, 52867.115 24/11/12,17:08:27,11,10,1, 11.9,1,1, 7.448, 10570.421, 403.102, 52867.111 24/11/12,17:08:27,12,10,1, 11.9,1,1, 7.448, 10570.432, 403.103, 52867.094 24/11/12,17:08:27,13,10,1, 11.9,1,1, 7.448, 10570.423, 403.140, 52867.129 24/11/12,17:08:27,14,10,1, 11.9,1,1, 7.448, 10570.454, 403.126, 52867.095 24/11/12,17:08:27,15,10,1, 11.9,1,1, 7.448, 10570.432, 403.125, 52867.069 24/11/12,17:08:27,16,10,1, 11.9,1,1, 7.448, 10570.442, 403.131, 52867.122 24/11/12,17:08:27,17,10,1, 11.9,1,1, 7.448, 10570.441, 403.135, 52867.072 24/11/12,17:08:27,18,10,1, 11.9,1,1, 7.448, 10570.453, 403.173, 52867.160 24/11/12,17:08:27,19,10,1, 11.9,1,1, 7.448, 10570.466, 403.159, 52867.211 24/11/12,17:08:28,00,09,1, 11.9,1,1, 7.448, 10570.461, 403.159, 52867.211 24/11/12,17:08:28,01,09,1, 11.9,1,1, 7.448, 10570.443, 403.168, 52867.134 24/11/12,17:08:28,02,09,1, 11.9,1,1, 7.448, 10570.469, 403.150, 52867.076 24/11/12,17:08:28,03,09,1, 11.9,1,1, 7.448, 10570.503, 403.172, 52867.098 24/11/12,17:08:28,04,09,1, 11.9,1,1, 7.448, 10570.476, 403.171, 52867.120 24/11/12,17:08:28,05,09,1, 11.9,1,1, 7.448, 10570.489, 403.150, 52867.107 24/11/12,17:08:28,06,09,1, 11.9,1,1, 7.448, 10570.484, 403.170, 52867.093 24/11/12,17:08:28,07,09,1, 11.9,1,1, 7.448, 10570.479, 403.157, 52867.147 24/11/12,17:08:28,08,09,1, 11.9,1,1, 7.448, 10570.490, 403.160, 52867.083 24/11/12,17:08:28,09,09,1, 11.9,1,1, 7.448, 10570.502, 403.159, 52867.096 24/11/12,17:08:28,10,09,1, 11.9,1,1, 7.448, 10570.496, 403.166, 52867.092 24/11/12,17:08:28,11,09,1, 11.9,1,1, 7.448, 10570.499, 403.160, 52867.178 24/11/12,17:08:28,12,09,1, 11.9,1,1, 7.448, 10570.494, 403.162, 52867.139 24/11/12,17:08:28,13,09,1, 11.9,1,1, 7.448, 10570.504, 403.177, 52867.143 24/11/12,17:08:28,14,09,1, 11.9,1,1, 7.448, 10570.504, 403.181, 52867.135 24/11/12,17:08:28,15,09,1, 11.9,1,1, 7.448, 10570.532, 403.181, 52867.152 24/11/12,17:08:28,16,09,1, 11.9,1,1, 7.448, 10570.511, 403.152, 52867.110 24/11/12,17:08:28,17,09,1, 11.9,1,1, 7.448, 10570.528, 403.191, 52867.172 24/11/12,17:08:28,18,09,1, 11.9,1,1, 7.448, 10570.532, 403.199, 52867.162 24/11/12,17:08:28,19,09,1, 11.9,1,1, 7.448, 10570.531, 403.182, 52867.079 24/11/12,17:08:29,00,10,1, 11.9,1,1, 7.446, 10570.527, 403.182, 52867.079 24/11/12,17:08:29,01,10,1, 11.9,1,1, 7.446, 10570.540, 403.178, 52867.126 24/11/12,17:08:29,02,10,1, 11.9,1,1, 7.446, 10570.518, 403.203, 52867.126 24/11/12,17:08:29,03,10,1, 11.9,1,1, 7.446, 10570.513, 403.184, 52867.111 24/11/12,17:08:29,04,10,1, 11.9,1,1, 7.446, 10570.532, 403.175, 52867.092 24/11/12,17:08:29,05,10,1, 11.9,1,1, 7.446, 10570.533, 403.174, 52867.156 24/11/12,17:08:29,06,10,1, 11.9,1,1, 7.446, 10570.557, 403.186, 52867.152 24/11/12,17:08:29,07,10,1, 11.9,1,1, 7.446, 10570.538, 403.188, 52867.098 24/11/12,17:08:29,08,10,1, 11.9,1,1, 7.446, 10570.536, 403.203, 52867.190 24/11/12,17:08:29,09,10,1, 11.9,1,1, 7.446, 10570.548, 403.218, 52867.164 24/11/12,17:08:29,10,10,1, 11.9,1,1, 7.446, 10570.542, 403.175, 52867.097 24/11/12,17:08:29,11,10,1, 11.9,1,1, 7.446, 10570.575, 403.214, 52867.099 24/11/12,17:08:29,12,10,1, 11.9,1,1, 7.446, 10570.558, 403.219, 52867.155 24/11/12,17:08:29,13,10,1, 11.9,1,1, 7.446, 10570.577, 403.197, 52867.138 24/11/12,17:08:29,14,10,1, 11.9,1,1, 7.446, 10570.588, 403.225, 52867.098 24/11/12,17:08:29,15,10,1, 11.9,1,1, 7.446, 10570.570, 403.225, 52867.106 24/11/12,17:08:29,16,10,1, 11.9,1,1, 7.446, 10570.592, 403.243, 52867.134 24/11/12,17:08:29,17,10,1, 11.9,1,1, 7.446, 10570.582, 403.238, 52867.180 24/11/12,17:08:29,18,10,1, 11.9,1,1, 7.446, 10570.579, 403.240, 52867.194 24/11/12,17:08:29,19,10,1, 11.9,1,1, 7.446, 10570.594, 403.238, 52867.140 24/11/12,17:08:30,00,10,1, 11.8,1,1, 7.443, 10570.586, 403.238, 52867.140 24/11/12,17:08:30,01,10,1, 11.8,1,1, 7.443, 10570.584, 403.252, 52867.116 24/11/12,17:08:30,02,10,1, 11.8,1,1, 7.443, 10570.577, 403.251, 52867.105 24/11/12,17:08:30,03,10,1, 11.8,1,1, 7.443, 10570.591, 403.243, 52867.131 24/11/12,17:08:30,04,10,1, 11.8,1,1, 7.443, 10570.577, 403.261, 52867.084 24/11/12,17:08:30,05,10,1, 11.8,1,1, 7.443, 10570.586, 403.232, 52867.113 24/11/12,17:08:30,06,10,1, 11.8,1,1, 7.443, 10570.610, 403.249, 52867.119 24/11/12,17:08:30,07,10,1, 11.8,1,1, 7.443, 10570.601, 403.283, 52867.128 24/11/12,17:08:30,08,10,1, 11.8,1,1, 7.443, 10570.593, 403.272, 52867.097 24/11/12,17:08:30,09,10,1, 11.8,1,1, 7.443, 10570.644, 403.250, 52867.109 24/11/12,17:08:30,10,10,1, 11.8,1,1, 7.443, 10570.640, 403.270, 52867.167 24/11/12,17:08:30,11,10,1, 11.8,1,1, 7.443, 10570.631, 403.250, 52867.190 24/11/12,17:08:30,12,10,1, 11.8,1,1, 7.443, 10570.606, 403.291, 52867.163 24/11/12,17:08:30,13,10,1, 11.8,1,1, 7.443, 10570.641, 403.289, 52867.119 24/11/12,17:08:30,14,10,1, 11.8,1,1, 7.443, 10570.636, 403.288, 52867.144 24/11/12,17:08:30,15,10,1, 11.8,1,1, 7.443, 10570.639, 403.266, 52867.153 24/11/12,17:08:30,16,10,1, 11.8,1,1, 7.443, 10570.662, 403.274, 52867.095 24/11/12,17:08:30,17,10,1, 11.8,1,1, 7.443, 10570.633, 403.296, 52867.167 24/11/12,17:08:30,18,10,1, 11.8,1,1, 7.443, 10570.655, 403.303, 52867.107 24/11/12,17:08:30,19,10,1, 11.8,1,1, 7.443, 10570.671, 403.299, 52867.083 24/11/12,17:08:31,00,10,1, 12.0,1,1, 7.450, 10570.669, 403.299, 52867.083 24/11/12,17:08:31,01,10,1, 12.0,1,1, 7.450, 10570.671, 403.300, 52867.077 24/11/12,17:08:31,02,10,1, 12.0,1,1, 7.450, 10570.674, 403.302, 52867.099 24/11/12,17:08:31,03,10,1, 12.0,1,1, 7.450, 10570.692, 403.339, 52867.100 24/11/12,17:08:31,04,10,1, 12.0,1,1, 7.450, 10570.674, 403.314, 52867.082 24/11/12,17:08:31,05,10,1, 12.0,1,1, 7.450, 10570.711, 403.350, 52867.161 24/11/12,17:08:31,06,10,1, 12.0,1,1, 7.450, 10570.717, 403.324, 52867.157 24/11/12,17:08:31,07,10,1, 12.0,1,1, 7.450, 10570.705, 403.333, 52867.076 24/11/12,17:08:31,08,10,1, 12.0,1,1, 7.450, 10570.704, 403.341, 52867.132 24/11/12,17:08:31,09,10,1, 12.0,1,1, 7.450, 10570.715, 403.341, 52867.141 24/11/12,17:08:31,10,10,1, 12.0,1,1, 7.450, 10570.703, 403.344, 52867.075 24/11/12,17:08:31,11,10,1, 12.0,1,1, 7.450, 10570.717, 403.357, 52867.089 24/11/12,17:08:31,12,10,1, 12.0,1,1, 7.450, 10570.728, 403.349, 52867.115 24/11/12,17:08:31,13,10,1, 12.0,1,1, 7.450, 10570.710, 403.360, 52867.179 24/11/12,17:08:31,14,10,1, 12.0,1,1, 7.450, 10570.724, 403.341, 52867.100 24/11/12,17:08:31,15,10,1, 12.0,1,1, 7.450, 10570.761, 403.341, 52867.084 24/11/12,17:08:31,16,10,1, 12.0,1,1, 7.450, 10570.731, 403.366, 52867.097 24/11/12,17:08:31,17,10,1, 12.0,1,1, 7.450, 10570.749, 403.366, 52867.109 24/11/12,17:08:31,18,10,1, 12.0,1,1, 7.450, 10570.773, 403.389, 52867.181 24/11/12,17:08:31,19,10,1, 12.0,1,1, 7.450, 10570.752, 403.359, 52867.125 24/11/12,17:08:32,00,10,1, 11.8,1,1, 7.448, 10570.744, 403.359, 52867.125 24/11/12,17:08:32,01,10,1, 11.8,1,1, 7.448, 10570.745, 403.367, 52867.092 24/11/12,17:08:32,02,10,1, 11.8,1,1, 7.448, 10570.734, 403.381, 52867.173 24/11/12,17:08:32,03,10,1, 11.8,1,1, 7.448, 10570.739, 403.369, 52867.041 24/11/12,17:08:32,04,10,1, 11.8,1,1, 7.448, 10570.758, 403.384, 52867.128 24/11/12,17:08:32,05,10,1, 11.8,1,1, 7.448, 10570.772, 403.359, 52867.158 24/11/12,17:08:32,06,10,1, 11.8,1,1, 7.448, 10570.775, 403.379, 52867.080 24/11/12,17:08:32,07,10,1, 11.8,1,1, 7.448, 10570.758, 403.407, 52867.111 24/11/12,17:08:32,08,10,1, 11.8,1,1, 7.448, 10570.766, 403.401, 52867.108 24/11/12,17:08:32,09,10,1, 11.8,1,1, 7.448, 10570.781, 403.387, 52867.048 24/11/12,17:08:32,10,10,1, 11.8,1,1, 7.448, 10570.798, 403.400, 52867.126 24/11/12,17:08:32,11,10,1, 11.8,1,1, 7.448, 10570.776, 403.409, 52867.141 24/11/12,17:08:32,12,10,1, 11.8,1,1, 7.448, 10570.807, 403.393, 52867.098 24/11/12,17:08:32,13,10,1, 11.8,1,1, 7.448, 10570.786, 403.416, 52867.070 24/11/12,17:08:32,14,10,1, 11.8,1,1, 7.448, 10570.793, 403.376, 52867.074 24/11/12,17:08:32,15,10,1, 11.8,1,1, 7.448, 10570.815, 403.385, 52867.112 24/11/12,17:08:32,16,10,1, 11.8,1,1, 7.448, 10570.825, 403.388, 52867.070 24/11/12,17:08:32,17,10,1, 11.8,1,1, 7.448, 10570.817, 403.394, 52867.123 24/11/12,17:08:32,18,10,1, 11.8,1,1, 7.448, 10570.847, 403.415, 52867.139 24/11/12,17:08:32,19,10,1, 11.8,1,1, 7.448, 10570.838, 403.405, 52867.133 24/11/12,17:08:33,00,10,1, 11.9,1,1, 7.454, 10570.836, 403.405, 52867.133 24/11/12,17:08:33,01,10,1, 11.9,1,1, 7.454, 10570.808, 403.421, 52867.143 24/11/12,17:08:33,02,10,1, 11.9,1,1, 7.454, 10570.836, 403.407, 52867.085 24/11/12,17:08:33,03,10,1, 11.9,1,1, 7.454, 10570.845, 403.393, 52867.184 24/11/12,17:08:33,04,10,1, 11.9,1,1, 7.454, 10570.845, 403.398, 52867.097 24/11/12,17:08:33,05,10,1, 11.9,1,1, 7.454, 10570.869, 403.417, 52867.270 24/11/12,17:08:33,06,10,1, 11.9,1,1, 7.454, 10570.814, 403.418, 52867.086 24/11/12,17:08:33,07,10,1, 11.9,1,1, 7.454, 10570.825, 403.425, 52867.120 24/11/12,17:08:33,08,10,1, 11.9,1,1, 7.454, 10570.826, 403.413, 52867.171 24/11/12,17:08:33,09,10,1, 11.9,1,1, 7.454, 10570.838, 403.426, 52867.167 24/11/12,17:08:33,10,10,1, 11.9,1,1, 7.454, 10570.858, 403.405, 52867.141 24/11/12,17:08:33,11,10,1, 11.9,1,1, 7.454, 10570.857, 403.406, 52866.895 24/11/12,17:08:33,12,10,1, 11.9,1,1, 7.454, 10570.876, 403.429, 52867.184 24/11/12,17:08:33,13,10,1, 11.9,1,1, 7.454, 10570.882, 403.402, 52867.102 24/11/12,17:08:33,14,10,1, 11.9,1,1, 7.454, 10570.890, 403.408, 52867.211 24/11/12,17:08:33,15,10,1, 11.9,1,1, 7.454, 10570.906, 403.430, 52867.129 24/11/12,17:08:33,16,10,1, 11.9,1,1, 7.454, 10570.866, 403.427, 52867.129 24/11/12,17:08:33,17,10,1, 11.9,1,1, 7.454, 10570.906, 403.419, 52867.087 24/11/12,17:08:33,18,10,1, 11.9,1,1, 7.454, 10570.908, 403.429, 52867.179 24/11/12,17:08:33,19,10,1, 11.9,1,1, 7.454, 10570.882, 403.446, 52867.093 24/11/12,17:08:34,00,10,1, 11.8,1,1, 7.448, 10570.878, 403.446, 52867.093 24/11/12,17:08:34,01,10,1, 11.8,1,1, 7.448, 10570.917, 403.451, 52867.108 24/11/12,17:08:34,02,10,1, 11.8,1,1, 7.448, 10570.909, 403.451, 52867.106 24/11/12,17:08:34,03,10,1, 11.8,1,1, 7.448, 10570.905, 403.439, 52867.075 24/11/12,17:08:34,04,10,1, 11.8,1,1, 7.448, 10570.923, 403.453, 52867.056 24/11/12,17:08:34,05,10,1, 11.8,1,1, 7.448, 10570.929, 403.478, 52867.156 24/11/12,17:08:34,06,10,1, 11.8,1,1, 7.448, 10570.925, 403.462, 52867.085 24/11/12,17:08:34,07,10,1, 11.8,1,1, 7.448, 10570.920, 403.474, 52867.139 24/11/12,17:08:34,08,10,1, 11.8,1,1, 7.448, 10570.925, 403.456, 52867.066 24/11/12,17:08:34,09,10,1, 11.8,1,1, 7.448, 10570.943, 403.468, 52867.147 24/11/12,17:08:34,10,10,1, 11.8,1,1, 7.448, 10570.936, 403.469, 52867.076 24/11/12,17:08:34,11,10,1, 11.8,1,1, 7.448, 10570.943, 403.463, 52867.132 24/11/12,17:08:34,12,10,1, 11.8,1,1, 7.448, 10570.962, 403.479, 52867.067 24/11/12,17:08:34,13,10,1, 11.8,1,1, 7.448, 10570.982, 403.486, 52867.059 24/11/12,17:08:34,14,10,1, 11.8,1,1, 7.448, 10570.975, 403.496, 52867.077 24/11/12,17:08:34,15,10,1, 11.8,1,1, 7.448, 10571.003, 403.493, 52867.038 24/11/12,17:08:34,16,10,1, 11.8,1,1, 7.448, 10570.998, 403.515, 52867.142 24/11/12,17:08:34,17,10,1, 11.8,1,1, 7.448, 10570.984, 403.498, 52867.144 24/11/12,17:08:34,18,10,1, 11.8,1,1, 7.448, 10571.012, 403.508, 52867.087 24/11/12,17:08:34,19,10,1, 11.8,1,1, 7.448, 10570.989, 403.490, 52867.093 24/11/12,17:08:35,00,09,1, 11.9,1,1, 7.452, 10570.986, 403.490, 52867.093 24/11/12,17:08:35,01,09,1, 11.9,1,1, 7.452, 10570.983, 403.493, 52867.096 24/11/12,17:08:35,02,09,1, 11.9,1,1, 7.452, 10570.998, 403.512, 52867.096 24/11/12,17:08:35,03,09,1, 11.9,1,1, 7.452, 10571.003, 403.494, 52867.115 24/11/12,17:08:35,04,09,1, 11.9,1,1, 7.452, 10571.013, 403.501, 52867.148 24/11/12,17:08:35,05,09,1, 11.9,1,1, 7.452, 10571.009, 403.495, 52867.030 24/11/12,17:08:35,06,09,1, 11.9,1,1, 7.452, 10571.010, 403.520, 52867.076 24/11/12,17:08:35,07,09,1, 11.9,1,1, 7.452, 10570.988, 403.514, 52867.102 24/11/12,17:08:35,08,09,1, 11.9,1,1, 7.452, 10570.994, 403.513, 52867.060 24/11/12,17:08:35,09,09,1, 11.9,1,1, 7.452, 10571.018, 403.517, 52867.046 24/11/12,17:08:35,10,09,1, 11.9,1,1, 7.452, 10571.027, 403.506, 52867.069 24/11/12,17:08:35,11,09,1, 11.9,1,1, 7.452, 10571.006, 403.531, 52867.107 24/11/12,17:08:35,12,09,1, 11.9,1,1, 7.452, 10571.037, 403.515, 52867.126 24/11/12,17:08:35,13,09,1, 11.9,1,1, 7.452, 10571.036, 403.542, 52867.144 24/11/12,17:08:35,14,09,1, 11.9,1,1, 7.452, 10571.053, 403.540, 52867.168 24/11/12,17:08:35,15,09,1, 11.9,1,1, 7.452, 10571.048, 403.543, 52867.161 24/11/12,17:08:35,16,09,1, 11.9,1,1, 7.452, 10571.071, 403.549, 52867.061 24/11/12,17:08:35,17,09,1, 11.9,1,1, 7.452, 10571.087, 403.562, 52867.105 24/11/12,17:08:35,18,09,1, 11.9,1,1, 7.452, 10571.059, 403.549, 52867.039 24/11/12,17:08:35,19,09,1, 11.9,1,1, 7.452, 10571.060, 403.563, 52867.138 24/11/12,17:08:36,00,10,1, 11.9,1,1, 7.446, 10571.053, 403.563, 52867.138 24/11/12,17:08:36,01,10,1, 11.9,1,1, 7.446, 10571.074, 403.563, 52867.084 24/11/12,17:08:36,02,10,1, 11.9,1,1, 7.446, 10571.072, 403.570, 52867.221 24/11/12,17:08:36,03,10,1, 11.9,1,1, 7.446, 10571.100, 403.571, 52867.005 24/11/12,17:08:36,04,10,1, 11.9,1,1, 7.446, 10571.072, 403.564, 52867.090 24/11/12,17:08:36,05,10,1, 11.9,1,1, 7.446, 10571.083, 403.568, 52867.087 24/11/12,17:08:36,06,10,1, 11.9,1,1, 7.446, 10571.086, 403.587, 52867.059 24/11/12,17:08:36,07,10,1, 11.9,1,1, 7.446, 10571.102, 403.576, 52867.076 24/11/12,17:08:36,08,10,1, 11.9,1,1, 7.446, 10571.082, 403.586, 52867.106 24/11/12,17:08:36,09,10,1, 11.9,1,1, 7.446, 10571.101, 403.582, 52867.187 24/11/12,17:08:36,10,10,1, 11.9,1,1, 7.446, 10571.082, 403.588, 52867.067 24/11/12,17:08:36,11,10,1, 11.9,1,1, 7.446, 10571.098, 403.578, 52867.123 24/11/12,17:08:36,12,10,1, 11.9,1,1, 7.446, 10571.111, 403.592, 52867.037 24/11/12,17:08:36,13,10,1, 11.9,1,1, 7.446, 10571.125, 403.585, 52867.133 24/11/12,17:08:36,14,10,1, 11.9,1,1, 7.446, 10571.118, 403.576, 52867.081 24/11/12,17:08:36,15,10,1, 11.9,1,1, 7.446, 10571.110, 403.560, 52867.020 24/11/12,17:08:36,16,10,1, 11.9,1,1, 7.446, 10571.114, 403.565, 52867.084 24/11/12,17:08:36,17,10,1, 11.9,1,1, 7.446, 10571.133, 403.568, 52867.143 24/11/12,17:08:36,18,10,1, 11.9,1,1, 7.446, 10571.108, 403.557, 52867.053 24/11/12,17:08:36,19,10,1, 11.9,1,1, 7.446, 10571.156, 403.539, 52867.020 24/11/12,17:08:37,00,10,1, 11.9,1,1, 7.449, 10571.153, 403.539, 52867.020 24/11/12,17:08:37,01,10,1, 11.9,1,1, 7.449, 10571.133, 403.590, 52867.099 24/11/12,17:08:37,02,10,1, 11.9,1,1, 7.449, 10571.144, 403.589, 52867.023 24/11/12,17:08:37,03,10,1, 11.9,1,1, 7.449, 10571.164, 403.580, 52867.035 24/11/12,17:08:37,04,10,1, 11.9,1,1, 7.449, 10571.157, 403.597, 52867.050 24/11/12,17:08:37,05,10,1, 11.9,1,1, 7.449, 10571.189, 403.613, 52867.082 24/11/12,17:08:37,06,10,1, 11.9,1,1, 7.449, 10571.182, 403.628, 52867.127 24/11/12,17:08:37,07,10,1, 11.9,1,1, 7.449, 10571.183, 403.624, 52867.045 24/11/12,17:08:37,08,10,1, 11.9,1,1, 7.449, 10571.176, 403.626, 52867.134 24/11/12,17:08:37,09,10,1, 11.9,1,1, 7.449, 10571.201, 403.621, 52867.105 24/11/12,17:08:37,10,10,1, 11.9,1,1, 7.449, 10571.184, 403.620, 52867.072 24/11/12,17:08:37,11,10,1, 11.9,1,1, 7.449, 10571.195, 403.618, 52867.103 24/11/12,17:08:37,12,10,1, 11.9,1,1, 7.449, 10571.205, 403.619, 52867.047 24/11/12,17:08:37,13,10,1, 11.9,1,1, 7.449, 10571.201, 403.634, 52867.105 24/11/12,17:08:37,14,10,1, 11.9,1,1, 7.449, 10571.218, 403.609, 52867.019 24/11/12,17:08:37,15,10,1, 11.9,1,1, 7.449, 10571.212, 403.639, 52867.038 24/11/12,17:08:37,16,10,1, 11.9,1,1, 7.449, 10571.214, 403.646, 52867.041 24/11/12,17:08:37,17,10,1, 11.9,1,1, 7.449, 10571.244, 403.630, 52867.010 24/11/12,17:08:37,18,10,1, 11.9,1,1, 7.449, 10571.234, 403.648, 52867.053 24/11/12,17:08:37,19,10,1, 11.9,1,1, 7.449, 10571.246, 403.621, 52867.002 24/11/12,17:08:38,00,10,1, 11.9,1,1, 7.452, 10571.245, 403.621, 52867.002 24/11/12,17:08:38,01,10,1, 11.9,1,1, 7.452, 10571.241, 403.642, 52867.006 24/11/12,17:08:38,02,10,1, 11.9,1,1, 7.452, 10571.238, 403.668, 52867.019 24/11/12,17:08:38,03,10,1, 11.9,1,1, 7.452, 10571.253, 403.645, 52867.032 24/11/12,17:08:38,04,10,1, 11.9,1,1, 7.452, 10571.258, 403.666, 52867.074 24/11/12,17:08:38,05,10,1, 11.9,1,1, 7.452, 10571.253, 403.665, 52867.013 24/11/12,17:08:38,06,10,1, 11.9,1,1, 7.452, 10571.256, 403.662, 52866.997 24/11/12,17:08:38,07,10,1, 11.9,1,1, 7.452, 10571.272, 403.678, 52867.072 24/11/12,17:08:38,08,10,1, 11.9,1,1, 7.452, 10571.275, 403.642, 52867.030 24/11/12,17:08:38,09,10,1, 11.9,1,1, 7.452, 10571.293, 403.639, 52866.902 24/11/12,17:08:38,10,10,1, 11.9,1,1, 7.452, 10571.324, 403.642, 52867.013 24/11/12,17:08:38,11,10,1, 11.9,1,1, 7.452, 10571.293, 403.665, 52866.997 24/11/12,17:08:38,12,10,1, 11.9,1,1, 7.452, 10571.305, 403.685, 52867.041 24/11/12,17:08:38,13,10,1, 11.9,1,1, 7.452, 10571.294, 403.663, 52867.002 24/11/12,17:08:38,14,10,1, 11.9,1,1, 7.452, 10571.298, 403.674, 52867.084 24/11/12,17:08:38,15,10,1, 11.9,1,1, 7.452, 10571.314, 403.681, 52867.013 24/11/12,17:08:38,16,10,1, 11.9,1,1, 7.452, 10571.299, 403.677, 52867.025 24/11/12,17:08:38,17,10,1, 11.9,1,1, 7.452, 10571.309, 403.687, 52866.994 24/11/12,17:08:38,18,10,1, 11.9,1,1, 7.452, 10571.330, 403.691, 52867.012 24/11/12,17:08:38,19,10,1, 11.9,1,1, 7.452, 10571.301, 403.673, 52867.049 24/11/12,17:08:39,00,10,1, 11.9,1,1, 7.447, 10571.295, 403.673, 52867.049 24/11/12,17:08:39,01,10,1, 11.9,1,1, 7.447, 10571.341, 403.685, 52866.963 24/11/12,17:08:39,02,10,1, 11.9,1,1, 7.447, 10571.303, 403.685, 52866.980 24/11/12,17:08:39,03,10,1, 11.9,1,1, 7.447, 10571.339, 403.684, 52867.056 24/11/12,17:08:39,04,10,1, 11.9,1,1, 7.447, 10571.312, 403.678, 52867.048 24/11/12,17:08:39,05,10,1, 11.9,1,1, 7.447, 10571.336, 403.702, 52867.064 24/11/12,17:08:39,06,10,1, 11.9,1,1, 7.447, 10571.348, 403.690, 52867.100 24/11/12,17:08:39,07,10,1, 11.9,1,1, 7.447, 10571.351, 403.688, 52867.083 24/11/12,17:08:39,08,10,1, 11.9,1,1, 7.447, 10571.344, 403.707, 52867.101 24/11/12,17:08:39,09,10,1, 11.9,1,1, 7.447, 10571.359, 403.692, 52867.026 24/11/12,17:08:39,10,10,1, 11.9,1,1, 7.447, 10571.389, 403.724, 52867.042 24/11/12,17:08:39,11,10,1, 11.9,1,1, 7.447, 10571.394, 403.718, 52867.051 24/11/12,17:08:39,12,10,1, 11.9,1,1, 7.447, 10571.373, 403.702, 52867.003 24/11/12,17:08:39,13,10,1, 11.9,1,1, 7.447, 10571.382, 403.722, 52867.023 24/11/12,17:08:39,14,10,1, 11.9,1,1, 7.447, 10571.405, 403.693, 52867.039 24/11/12,17:08:39,15,10,1, 11.9,1,1, 7.447, 10571.400, 403.701, 52867.036 24/11/12,17:08:39,16,10,1, 11.9,1,1, 7.447, 10571.416, 403.701, 52867.001 24/11/12,17:08:39,17,10,1, 11.9,1,1, 7.447, 10571.423, 403.707, 52867.024 24/11/12,17:08:39,18,10,1, 11.9,1,1, 7.447, 10571.432, 403.712, 52867.060 24/11/12,17:08:39,19,10,1, 11.9,1,1, 7.447, 10571.438, 403.714, 52867.059 24/11/12,17:08:40,00,10,1, 11.9,1,1, 7.449, 10571.437, 403.714, 52867.059 24/11/12,17:08:40,01,10,1, 11.9,1,1, 7.449, 10571.462, 403.752, 52867.126 24/11/12,17:08:40,02,10,1, 11.9,1,1, 7.449, 10571.431, 403.721, 52867.069 24/11/12,17:08:40,03,10,1, 11.9,1,1, 7.449, 10571.467, 403.738, 52867.083 24/11/12,17:08:40,04,10,1, 11.9,1,1, 7.449, 10571.443, 403.737, 52867.110 24/11/12,17:08:40,05,10,1, 11.9,1,1, 7.449, 10571.429, 403.714, 52867.059 24/11/12,17:08:40,06,10,1, 11.9,1,1, 7.449, 10571.456, 403.741, 52867.052 24/11/12,17:08:40,07,10,1, 11.9,1,1, 7.449, 10571.456, 403.726, 52866.949 24/11/12,17:08:40,08,10,1, 11.9,1,1, 7.449, 10571.448, 403.722, 52867.029 24/11/12,17:08:40,09,10,1, 11.9,1,1, 7.449, 10571.491, 403.743, 52867.018 24/11/12,17:08:40,10,10,1, 11.9,1,1, 7.449, 10571.464, 403.740, 52867.037 24/11/12,17:08:40,11,10,1, 11.9,1,1, 7.449, 10571.462, 403.738, 52866.990 24/11/12,17:08:40,12,10,1, 11.9,1,1, 7.449, 10571.488, 403.765, 52867.078 24/11/12,17:08:40,13,10,1, 11.9,1,1, 7.449, 10571.490, 403.746, 52867.109 24/11/12,17:08:40,14,10,1, 11.9,1,1, 7.449, 10571.491, 403.735, 52867.012 24/11/12,17:08:40,15,10,1, 11.9,1,1, 7.449, 10571.502, 403.763, 52867.018 24/11/12,17:08:40,16,10,1, 11.9,1,1, 7.449, 10571.496, 403.748, 52866.976 24/11/12,17:08:40,17,10,1, 11.9,1,1, 7.449, 10571.485, 403.764, 52866.968 24/11/12,17:08:40,18,10,1, 11.9,1,1, 7.449, 10571.489, 403.764, 52867.011 24/11/12,17:08:40,19,10,1, 11.9,1,1, 7.449, 10571.494, 403.737, 52867.009 24/11/12,17:08:41,00,10,1, 11.9,1,1, 7.445, 10571.487, 403.737, 52867.009 24/11/12,17:08:41,01,10,1, 11.9,1,1, 7.445, 10571.502, 403.755, 52867.028 24/11/12,17:08:41,02,10,1, 11.9,1,1, 7.445, 10571.511, 403.752, 52867.016 24/11/12,17:08:41,03,10,1, 11.9,1,1, 7.445, 10571.512, 403.755, 52867.043 24/11/12,17:08:41,04,10,1, 11.9,1,1, 7.445, 10571.495, 403.776, 52867.228 24/11/12,17:08:41,05,10,1, 11.9,1,1, 7.445, 10571.559, 403.779, 52867.111 24/11/12,17:08:41,06,10,1, 11.9,1,1, 7.445, 10571.534, 403.730, 52866.952 24/11/12,17:08:41,07,10,1, 11.9,1,1, 7.445, 10571.541, 403.788, 52867.020 24/11/12,17:08:41,08,10,1, 11.9,1,1, 7.445, 10571.551, 403.769, 52866.971 24/11/12,17:08:41,09,10,1, 11.9,1,1, 7.445, 10571.539, 403.782, 52867.002 24/11/12,17:08:41,10,10,1, 11.9,1,1, 7.445, 10571.535, 403.781, 52867.005 24/11/12,17:08:41,11,10,1, 11.9,1,1, 7.445, 10571.557, 403.771, 52867.017 24/11/12,17:08:41,12,10,1, 11.9,1,1, 7.445, 10571.579, 403.750, 52866.996 24/11/12,17:08:41,13,10,1, 11.9,1,1, 7.445, 10571.585, 403.795, 52867.029 24/11/12,17:08:41,14,10,1, 11.9,1,1, 7.445, 10571.592, 403.773, 52866.996 24/11/12,17:08:41,15,10,1, 11.9,1,1, 7.445, 10571.600, 403.777, 52867.041 24/11/12,17:08:41,16,10,1, 11.9,1,1, 7.445, 10571.594, 403.753, 52866.980 24/11/12,17:08:41,17,10,1, 11.9,1,1, 7.445, 10571.607, 403.778, 52866.956 24/11/12,17:08:41,18,10,1, 11.9,1,1, 7.445, 10571.604, 403.784, 52866.967 24/11/12,17:08:41,19,10,1, 11.9,1,1, 7.445, 10571.573, 403.810, 52867.009 24/11/12,17:08:42,00,10,1, 11.9,1,1, 7.448, 10571.570, 403.810, 52867.009 24/11/12,17:08:42,01,10,1, 11.9,1,1, 7.448, 10571.605, 403.822, 52867.031 24/11/12,17:08:42,02,10,1, 11.9,1,1, 7.448, 10571.594, 403.801, 52867.042 24/11/12,17:08:42,03,10,1, 11.9,1,1, 7.448, 10571.631, 403.818, 52866.983 24/11/12,17:08:42,04,10,1, 11.9,1,1, 7.448, 10571.604, 403.793, 52866.960 24/11/12,17:08:42,05,10,1, 11.9,1,1, 7.448, 10571.633, 403.807, 52866.992 24/11/12,17:08:42,06,10,1, 11.9,1,1, 7.448, 10571.638, 403.808, 52867.027 24/11/12,17:08:42,07,10,1, 11.9,1,1, 7.448, 10571.651, 403.782, 52866.956 24/11/12,17:08:42,08,10,1, 11.9,1,1, 7.448, 10571.657, 403.792, 52867.013 24/11/12,17:08:42,09,10,1, 11.9,1,1, 7.448, 10571.661, 403.804, 52866.977 24/11/12,17:08:42,10,10,1, 11.9,1,1, 7.448, 10571.663, 403.796, 52866.985 24/11/12,17:08:42,11,10,1, 11.9,1,1, 7.448, 10571.668, 403.808, 52867.003 24/11/12,17:08:42,12,10,1, 11.9,1,1, 7.448, 10571.698, 403.803, 52866.985 24/11/12,17:08:42,13,10,1, 11.9,1,1, 7.448, 10571.696, 403.812, 52866.985 24/11/12,17:08:42,14,10,1, 11.9,1,1, 7.448, 10571.702, 403.813, 52867.019 24/11/12,17:08:42,15,10,1, 11.9,1,1, 7.448, 10571.718, 403.808, 52866.933 24/11/12,17:08:42,16,10,1, 11.9,1,1, 7.448, 10571.724, 403.824, 52866.975 24/11/12,17:08:42,17,10,1, 11.9,1,1, 7.448, 10571.716, 403.804, 52866.993 24/11/12,17:08:42,18,10,1, 11.9,1,1, 7.448, 10571.725, 403.852, 52867.018 24/11/12,17:08:42,19,10,1, 11.9,1,1, 7.448, 10571.725, 403.833, 52866.993 24/11/12,17:08:43,00,10,1, 11.9,1,1, 7.451, 10571.721, 403.833, 52866.993 24/11/12,17:08:43,01,10,1, 11.9,1,1, 7.451, 10571.739, 403.831, 52866.935 24/11/12,17:08:43,02,10,1, 11.9,1,1, 7.451, 10571.769, 403.824, 52866.994 24/11/12,17:08:43,03,10,1, 11.9,1,1, 7.451, 10571.734, 403.837, 52866.925 24/11/12,17:08:43,04,10,1, 11.9,1,1, 7.451, 10571.747, 403.815, 52866.948 24/11/12,17:08:43,05,10,1, 11.9,1,1, 7.451, 10571.727, 403.819, 52866.941 24/11/12,17:08:43,06,10,1, 11.9,1,1, 7.451, 10571.768, 403.835, 52866.900 24/11/12,17:08:43,07,10,1, 11.9,1,1, 7.451, 10571.774, 403.824, 52866.887 24/11/12,17:08:43,08,10,1, 11.9,1,1, 7.451, 10571.768, 403.852, 52866.884 24/11/12,17:08:43,09,10,1, 11.9,1,1, 7.451, 10571.761, 403.842, 52866.943 24/11/12,17:08:43,10,10,1, 11.9,1,1, 7.451, 10571.773, 403.840, 52866.898 24/11/12,17:08:43,11,10,1, 11.9,1,1, 7.451, 10571.818, 403.863, 52866.972 24/11/12,17:08:43,12,10,1, 11.9,1,1, 7.451, 10571.791, 403.861, 52866.970 24/11/12,17:08:43,13,10,1, 11.9,1,1, 7.451, 10571.789, 403.849, 52866.914 24/11/12,17:08:43,14,10,1, 11.9,1,1, 7.451, 10571.800, 403.855, 52866.985 24/11/12,17:08:43,15,10,1, 11.9,1,1, 7.451, 10571.800, 403.856, 52866.966 24/11/12,17:08:43,16,10,1, 11.9,1,1, 7.451, 10571.814, 403.856, 52866.910 24/11/12,17:08:43,17,10,1, 11.9,1,1, 7.451, 10571.812, 403.860, 52866.908 24/11/12,17:08:43,18,10,1, 11.9,1,1, 7.451, 10571.836, 403.863, 52866.949 24/11/12,17:08:43,19,10,1, 11.9,1,1, 7.451, 10571.842, 403.860, 52867.007 24/11/12,17:08:44,00,10,1, 11.9,1,1, 7.447, 10571.837, 403.860, 52867.007 24/11/12,17:08:44,01,10,1, 11.9,1,1, 7.447, 10571.845, 403.869, 52866.929 24/11/12,17:08:44,02,10,1, 11.9,1,1, 7.447, 10571.864, 403.843, 52866.942 24/11/12,17:08:44,03,10,1, 11.9,1,1, 7.447, 10571.838, 403.874, 52866.923 24/11/12,17:08:44,04,10,1, 11.9,1,1, 7.447, 10571.853, 403.881, 52867.002 24/11/12,17:08:44,05,10,1, 11.9,1,1, 7.447, 10571.858, 403.888, 52866.964 24/11/12,17:08:44,06,10,1, 11.9,1,1, 7.447, 10571.859, 403.905, 52866.970 24/11/12,17:08:44,07,10,1, 11.9,1,1, 7.447, 10571.886, 403.872, 52866.951 24/11/12,17:08:44,08,10,1, 11.9,1,1, 7.447, 10571.855, 403.887, 52866.968 24/11/12,17:08:44,09,10,1, 11.9,1,1, 7.447, 10571.868, 403.897, 52866.880 24/11/12,17:08:44,10,10,1, 11.9,1,1, 7.447, 10571.894, 403.869, 52866.867 24/11/12,17:08:44,11,10,1, 11.9,1,1, 7.447, 10571.881, 403.896, 52866.904 24/11/12,17:08:44,12,10,1, 11.9,1,1, 7.447, 10571.870, 403.888, 52866.918 24/11/12,17:08:44,13,10,1, 11.9,1,1, 7.447, 10571.879, 403.906, 52866.952 24/11/12,17:08:44,14,10,1, 11.9,1,1, 7.447, 10571.879, 403.904, 52866.926 24/11/12,17:08:44,15,10,1, 11.9,1,1, 7.447, 10571.886, 403.876, 52866.955 24/11/12,17:08:44,16,10,1, 11.9,1,1, 7.447, 10571.902, 403.896, 52866.958 24/11/12,17:08:44,17,10,1, 11.9,1,1, 7.447, 10571.906, 403.904, 52866.915 24/11/12,17:08:44,18,10,1, 11.9,1,1, 7.447, 10571.916, 403.907, 52866.968 24/11/12,17:08:44,19,10,1, 11.9,1,1, 7.447, 10571.911, 403.910, 52866.923 24/11/12,17:08:45,00,10,1, 11.9,1,1, 7.447, 10571.904, 403.910, 52866.923 24/11/12,17:08:45,01,10,1, 11.9,1,1, 7.447, 10571.898, 403.928, 52866.964 24/11/12,17:08:45,02,10,1, 11.9,1,1, 7.447, 10571.903, 403.934, 52866.917 24/11/12,17:08:45,03,10,1, 11.9,1,1, 7.447, 10571.883, 403.929, 52866.943 24/11/12,17:08:45,04,10,1, 11.9,1,1, 7.447, 10571.934, 403.928, 52866.879 24/11/12,17:08:45,05,10,1, 11.9,1,1, 7.447, 10571.912, 403.930, 52866.986 24/11/12,17:08:45,06,10,1, 11.9,1,1, 7.447, 10571.945, 403.938, 52866.939 24/11/12,17:08:45,07,10,1, 11.9,1,1, 7.447, 10571.953, 403.953, 52866.934 24/11/12,17:08:45,08,10,1, 11.9,1,1, 7.447, 10571.959, 403.920, 52866.987 24/11/12,17:08:45,09,10,1, 11.9,1,1, 7.447, 10571.965, 403.957, 52866.983 24/11/12,17:08:45,10,10,1, 11.9,1,1, 7.447, 10571.969, 403.941, 52866.917 24/11/12,17:08:45,11,10,1, 11.9,1,1, 7.447, 10571.942, 403.933, 52866.890 24/11/12,17:08:45,12,10,1, 11.9,1,1, 7.447, 10571.973, 403.962, 52866.910 24/11/12,17:08:45,13,10,1, 11.9,1,1, 7.447, 10571.980, 403.937, 52866.898 24/11/12,17:08:45,14,10,1, 11.9,1,1, 7.447, 10571.978, 403.953, 52866.958 24/11/12,17:08:45,15,10,1, 11.9,1,1, 7.447, 10571.982, 403.953, 52866.926 24/11/12,17:08:45,16,10,1, 11.9,1,1, 7.447, 10571.987, 403.967, 52866.919 24/11/12,17:08:45,17,10,1, 11.9,1,1, 7.447, 10572.000, 403.964, 52866.880 24/11/12,17:08:45,18,10,1, 11.9,1,1, 7.447, 10571.973, 403.951, 52866.813 24/11/12,17:08:45,19,10,1, 11.9,1,1, 7.447, 10571.948, 403.982, 52866.918 24/11/12,17:08:46,00,10,1, 11.9,1,1, 7.446, 10571.946, 403.982, 52866.918 24/11/12,17:08:46,01,10,1, 11.9,1,1, 7.446, 10571.972, 403.961, 52866.893 24/11/12,17:08:46,02,10,1, 11.9,1,1, 7.446, 10571.945, 403.971, 52866.920 24/11/12,17:08:46,03,10,1, 11.9,1,1, 7.446, 10571.970, 403.936, 52866.901 24/11/12,17:08:46,04,10,1, 11.9,1,1, 7.446, 10571.972, 403.947, 52866.923 24/11/12,17:08:46,05,10,1, 11.9,1,1, 7.446, 10571.995, 403.982, 52866.948 24/11/12,17:08:46,06,10,1, 11.9,1,1, 7.446, 10571.995, 403.990, 52866.835 24/11/12,17:08:46,07,10,1, 11.9,1,1, 7.446, 10572.005, 403.976, 52866.926 24/11/12,17:08:46,08,10,1, 11.9,1,1, 7.446, 10572.015, 403.973, 52866.942 24/11/12,17:08:46,09,10,1, 11.9,1,1, 7.446, 10572.017, 403.985, 52866.927 24/11/12,17:08:46,10,10,1, 11.9,1,1, 7.446, 10572.017, 403.991, 52866.871 24/11/12,17:08:46,11,10,1, 11.9,1,1, 7.446, 10572.027, 403.971, 52866.868 24/11/12,17:08:46,12,10,1, 11.9,1,1, 7.446, 10572.021, 403.999, 52866.895 24/11/12,17:08:46,13,10,1, 11.9,1,1, 7.446, 10572.023, 403.990, 52866.843 24/11/12,17:08:46,14,10,1, 11.9,1,1, 7.446, 10572.024, 403.981, 52866.864 24/11/12,17:08:46,15,10,1, 11.9,1,1, 7.446, 10572.034, 403.992, 52866.868 24/11/12,17:08:46,16,10,1, 11.9,1,1, 7.446, 10572.051, 403.976, 52866.967 24/11/12,17:08:46,17,10,1, 11.9,1,1, 7.446, 10572.041, 403.988, 52866.865 24/11/12,17:08:46,18,10,1, 11.9,1,1, 7.446, 10572.095, 403.994, 52866.918 24/11/12,17:08:46,19,10,1, 11.9,1,1, 7.446, 10572.058, 403.973, 52866.833 24/11/12,17:08:47,00,10,1, 11.9,1,1, 7.448, 10572.054, 403.973, 52866.833 24/11/12,17:08:47,01,10,1, 11.9,1,1, 7.448, 10572.066, 403.989, 52866.867 24/11/12,17:08:47,02,10,1, 11.9,1,1, 7.448, 10572.081, 403.989, 52866.909 24/11/12,17:08:47,03,10,1, 11.9,1,1, 7.448, 10572.056, 404.008, 52866.902 24/11/12,17:08:47,04,10,1, 11.9,1,1, 7.448, 10572.054, 404.001, 52866.913 24/11/12,17:08:47,05,10,1, 11.9,1,1, 7.448, 10572.063, 404.003, 52866.923 24/11/12,17:08:47,06,10,1, 11.9,1,1, 7.448, 10572.067, 403.998, 52866.894 24/11/12,17:08:47,07,10,1, 11.9,1,1, 7.448, 10572.056, 404.010, 52866.867 24/11/12,17:08:47,08,10,1, 11.9,1,1, 7.448, 10572.075, 404.021, 52866.924 24/11/12,17:08:47,09,10,1, 11.9,1,1, 7.448, 10572.060, 404.032, 52866.879 24/11/12,17:08:47,10,10,1, 11.9,1,1, 7.448, 10572.088, 404.006, 52866.797 24/11/12,17:08:47,11,10,1, 11.9,1,1, 7.448, 10572.076, 404.019, 52866.852 24/11/12,17:08:47,12,10,1, 11.9,1,1, 7.448, 10572.075, 404.011, 52866.856 24/11/12,17:08:47,13,10,1, 11.9,1,1, 7.448, 10572.074, 404.004, 52866.876 24/11/12,17:08:47,14,10,1, 11.9,1,1, 7.448, 10572.077, 404.014, 52866.819 24/11/12,17:08:47,15,10,1, 11.9,1,1, 7.448, 10572.093, 404.032, 52866.837 24/11/12,17:08:47,16,10,1, 11.9,1,1, 7.448, 10572.112, 404.045, 52866.841 24/11/12,17:08:47,17,10,1, 11.9,1,1, 7.448, 10572.106, 404.031, 52866.906 24/11/12,17:08:47,18,10,1, 11.9,1,1, 7.448, 10572.108, 404.040, 52866.835 24/11/12,17:08:47,19,10,1, 11.9,1,1, 7.448, 10572.143, 404.039, 52866.697 24/11/12,17:08:48,00,10,1, 11.8,1,1, 7.449, 10572.138, 404.039, 52866.697 24/11/12,17:08:48,01,10,1, 11.8,1,1, 7.449, 10572.102, 404.065, 52866.905 24/11/12,17:08:48,02,10,1, 11.8,1,1, 7.449, 10572.134, 404.027, 52866.843 24/11/12,17:08:48,03,10,1, 11.8,1,1, 7.449, 10572.146, 404.057, 52866.899 24/11/12,17:08:48,04,10,1, 11.8,1,1, 7.449, 10572.137, 404.069, 52866.874 24/11/12,17:08:48,05,10,1, 11.8,1,1, 7.449, 10572.135, 404.044, 52866.876 24/11/12,17:08:48,06,10,1, 11.8,1,1, 7.449, 10572.167, 404.060, 52866.832 24/11/12,17:08:48,07,10,1, 11.8,1,1, 7.449, 10572.137, 404.064, 52866.844 24/11/12,17:08:48,08,10,1, 11.8,1,1, 7.449, 10572.144, 404.047, 52866.845 24/11/12,17:08:48,09,10,1, 11.8,1,1, 7.449, 10572.151, 404.057, 52866.899 24/11/12,17:08:48,10,10,1, 11.8,1,1, 7.449, 10572.141, 404.060, 52866.836 24/11/12,17:08:48,11,10,1, 11.8,1,1, 7.449, 10572.149, 404.069, 52866.790 24/11/12,17:08:48,12,10,1, 11.8,1,1, 7.449, 10572.173, 404.056, 52866.754 24/11/12,17:08:48,13,10,1, 11.8,1,1, 7.449, 10572.159, 404.058, 52866.879 24/11/12,17:08:48,14,10,1, 11.8,1,1, 7.449, 10572.163, 404.048, 52866.819 24/11/12,17:08:48,15,10,1, 11.8,1,1, 7.449, 10572.153, 404.056, 52866.802 24/11/12,17:08:48,16,10,1, 11.8,1,1, 7.449, 10572.175, 404.077, 52866.809 24/11/12,17:08:48,17,10,1, 11.8,1,1, 7.449, 10572.190, 404.076, 52866.917 24/11/12,17:08:48,18,10,1, 11.8,1,1, 7.449, 10572.195, 404.060, 52866.787 24/11/12,17:08:48,19,10,1, 11.8,1,1, 7.449, 10572.190, 404.073, 52866.867 24/11/12,17:08:49,00,10,1, 11.9,1,1, 7.451, 10572.188, 404.073, 52866.867 24/11/12,17:08:49,01,10,1, 11.9,1,1, 7.451, 10572.209, 404.088, 52866.864 24/11/12,17:08:49,02,10,1, 11.9,1,1, 7.451, 10572.203, 404.072, 52866.816 24/11/12,17:08:49,03,10,1, 11.9,1,1, 7.451, 10572.215, 404.098, 52866.844 24/11/12,17:08:49,04,10,1, 11.9,1,1, 7.451, 10572.230, 404.104, 52866.905 24/11/12,17:08:49,05,10,1, 11.9,1,1, 7.451, 10572.241, 404.101, 52866.828 24/11/12,17:08:49,06,10,1, 11.9,1,1, 7.451, 10572.243, 404.107, 52867.111 24/11/12,17:08:49,07,10,1, 11.9,1,1, 7.451, 10572.255, 404.102, 52866.816 24/11/12,17:08:49,08,10,1, 11.9,1,1, 7.451, 10572.272, 404.098, 52866.823 24/11/12,17:08:49,09,10,1, 11.9,1,1, 7.451, 10572.245, 404.107, 52866.796 24/11/12,17:08:49,10,10,1, 11.9,1,1, 7.451, 10572.254, 404.107, 52866.893 24/11/12,17:08:49,11,10,1, 11.9,1,1, 7.451, 10572.252, 404.110, 52866.878 24/11/12,17:08:49,12,10,1, 11.9,1,1, 7.451, 10572.257, 404.096, 52866.871 24/11/12,17:08:49,13,10,1, 11.9,1,1, 7.451, 10572.269, 404.118, 52866.825 24/11/12,17:08:49,14,10,1, 11.9,1,1, 7.451, 10572.276, 404.098, 52866.857 24/11/12,17:08:49,15,10,1, 11.9,1,1, 7.451, 10572.292, 404.107, 52866.829 24/11/12,17:08:49,16,10,1, 11.9,1,1, 7.451, 10572.270, 404.109, 52866.928 24/11/12,17:08:49,17,10,1, 11.9,1,1, 7.451, 10572.288, 404.112, 52866.812 24/11/12,17:08:49,18,10,1, 11.9,1,1, 7.451, 10572.263, 404.102, 52866.855 24/11/12,17:08:49,19,10,1, 11.9,1,1, 7.451, 10572.279, 404.085, 52866.796 24/11/12,17:08:50,00,10,1, 12.0,1,1, 7.449, 10572.271, 404.085, 52866.796 24/11/12,17:08:50,01,10,1, 12.0,1,1, 7.449, 10572.284, 404.132, 52866.872 24/11/12,17:08:50,02,10,1, 12.0,1,1, 7.449, 10572.303, 404.120, 52866.808 24/11/12,17:08:50,03,10,1, 12.0,1,1, 7.449, 10572.300, 404.139, 52866.756 24/11/12,17:08:50,04,10,1, 12.0,1,1, 7.449, 10572.305, 404.119, 52866.733 24/11/12,17:08:50,05,10,1, 12.0,1,1, 7.449, 10572.286, 404.129, 52866.790 24/11/12,17:08:50,06,10,1, 12.0,1,1, 7.449, 10572.320, 404.134, 52866.840 24/11/12,17:08:50,07,10,1, 12.0,1,1, 7.449, 10572.308, 404.158, 52866.791 24/11/12,17:08:50,08,10,1, 12.0,1,1, 7.449, 10572.310, 404.154, 52866.881 24/11/12,17:08:50,09,10,1, 12.0,1,1, 7.449, 10572.328, 404.158, 52866.842 24/11/12,17:08:50,10,10,1, 12.0,1,1, 7.449, 10572.347, 404.156, 52866.888 24/11/12,17:08:50,11,10,1, 12.0,1,1, 7.449, 10572.349, 404.150, 52866.799 24/11/12,17:08:50,12,10,1, 12.0,1,1, 7.449, 10572.334, 404.160, 52866.885 24/11/12,17:08:50,13,10,1, 12.0,1,1, 7.449, 10572.329, 404.161, 52866.843 24/11/12,17:08:50,14,10,1, 12.0,1,1, 7.449, 10572.345, 404.190, 52866.823 24/11/12,17:08:50,15,10,1, 12.0,1,1, 7.449, 10572.334, 404.174, 52866.784 24/11/12,17:08:50,16,10,1, 12.0,1,1, 7.449, 10572.387, 404.196, 52866.816 24/11/12,17:08:50,17,10,1, 12.0,1,1, 7.449, 10572.369, 404.171, 52866.757 24/11/12,17:08:50,18,10,1, 12.0,1,1, 7.449, 10572.378, 404.185, 52866.797 24/11/12,17:08:50,19,10,1, 12.0,1,1, 7.449, 10572.380, 404.199, 52866.785 24/11/12,17:08:51,00,10,1, 11.8,1,1, 7.452, 10572.380, 404.199, 52866.785 24/11/12,17:08:51,01,10,1, 11.8,1,1, 7.452, 10572.391, 404.185, 52866.794 24/11/12,17:08:51,02,10,1, 11.8,1,1, 7.452, 10572.356, 404.192, 52866.806 24/11/12,17:08:51,03,10,1, 11.8,1,1, 7.452, 10572.346, 404.189, 52866.687 24/11/12,17:08:51,04,10,1, 11.8,1,1, 7.452, 10572.384, 404.184, 52866.850 24/11/12,17:08:51,05,10,1, 11.8,1,1, 7.452, 10572.390, 404.176, 52866.766 24/11/12,17:08:51,06,10,1, 11.8,1,1, 7.452, 10572.380, 404.175, 52866.799 24/11/12,17:08:51,07,10,1, 11.8,1,1, 7.452, 10572.390, 404.187, 52866.721 24/11/12,17:08:51,08,10,1, 11.8,1,1, 7.452, 10572.376, 404.180, 52866.805 24/11/12,17:08:51,09,10,1, 11.8,1,1, 7.452, 10572.372, 404.180, 52866.794 24/11/12,17:08:51,10,10,1, 11.8,1,1, 7.452, 10572.376, 404.162, 52866.712 24/11/12,17:08:51,11,10,1, 11.8,1,1, 7.452, 10572.359, 404.169, 52866.792 24/11/12,17:08:51,12,10,1, 11.8,1,1, 7.452, 10572.401, 404.181, 52866.746 24/11/12,17:08:51,13,10,1, 11.8,1,1, 7.452, 10572.387, 404.166, 52866.801 24/11/12,17:08:51,14,10,1, 11.8,1,1, 7.452, 10572.389, 404.194, 52866.794 24/11/12,17:08:51,15,10,1, 11.8,1,1, 7.452, 10572.398, 404.190, 52866.675 24/11/12,17:08:51,16,10,1, 11.8,1,1, 7.452, 10572.422, 404.187, 52866.760 24/11/12,17:08:51,17,10,1, 11.8,1,1, 7.452, 10572.407, 404.221, 52866.762 24/11/12,17:08:51,18,10,1, 11.8,1,1, 7.452, 10572.428, 404.215, 52866.688 24/11/12,17:08:51,19,10,1, 11.8,1,1, 7.452, 10572.416, 404.206, 52866.718 24/11/12,17:08:52,00,10,1, 11.9,1,1, 7.455, 10572.413, 404.206, 52866.718 24/11/12,17:08:52,01,10,1, 11.9,1,1, 7.455, 10572.441, 404.178, 52866.681 24/11/12,17:08:52,02,10,1, 11.9,1,1, 7.455, 10572.460, 404.221, 52866.748 24/11/12,17:08:52,03,10,1, 11.9,1,1, 7.455, 10572.444, 404.211, 52866.702 24/11/12,17:08:52,04,10,1, 11.9,1,1, 7.455, 10572.472, 404.237, 52866.728 24/11/12,17:08:52,05,10,1, 11.9,1,1, 7.455, 10572.483, 404.207, 52866.701 24/11/12,17:08:52,06,10,1, 11.9,1,1, 7.455, 10572.466, 404.208, 52866.726 24/11/12,17:08:52,07,10,1, 11.9,1,1, 7.455, 10572.493, 404.194, 52866.669 24/11/12,17:08:52,08,10,1, 11.9,1,1, 7.455, 10572.489, 404.219, 52866.706 24/11/12,17:08:52,09,10,1, 11.9,1,1, 7.455, 10572.490, 404.207, 52866.714 24/11/12,17:08:52,10,10,1, 11.9,1,1, 7.455, 10572.467, 404.230, 52866.797 24/11/12,17:08:52,11,10,1, 11.9,1,1, 7.455, 10572.483, 404.210, 52866.764 24/11/12,17:08:52,12,10,1, 11.9,1,1, 7.455, 10572.492, 404.220, 52866.720 24/11/12,17:08:52,13,10,1, 11.9,1,1, 7.455, 10572.485, 404.226, 52866.729 24/11/12,17:08:52,14,10,1, 11.9,1,1, 7.455, 10572.470, 404.206, 52866.780 24/11/12,17:08:52,15,10,1, 11.9,1,1, 7.455, 10572.484, 404.222, 52866.755 24/11/12,17:08:52,16,10,1, 11.9,1,1, 7.455, 10572.481, 404.204, 52866.684 24/11/12,17:08:52,17,10,1, 11.9,1,1, 7.455, 10572.487, 404.220, 52866.672 24/11/12,17:08:52,18,10,1, 11.9,1,1, 7.455, 10572.497, 404.223, 52866.680 24/11/12,17:08:52,19,10,1, 11.9,1,1, 7.455, 10572.494, 404.221, 52866.720 24/11/12,17:08:53,00,10,1, 11.9,1,1, 7.451, 10572.488, 404.221, 52866.720 24/11/12,17:08:53,01,10,1, 11.9,1,1, 7.451, 10572.517, 404.233, 52866.727 24/11/12,17:08:53,02,10,1, 11.9,1,1, 7.451, 10572.517, 404.230, 52866.713 24/11/12,17:08:53,03,10,1, 11.9,1,1, 7.451, 10572.514, 404.226, 52866.641 24/11/12,17:08:53,04,10,1, 11.9,1,1, 7.451, 10572.522, 404.246, 52866.687 24/11/12,17:08:53,05,10,1, 11.9,1,1, 7.451, 10572.533, 404.254, 52866.726 24/11/12,17:08:53,06,10,1, 11.9,1,1, 7.451, 10572.560, 404.246, 52866.645 24/11/12,17:08:53,07,10,1, 11.9,1,1, 7.451, 10572.568, 404.236, 52866.625 24/11/12,17:08:53,08,10,1, 11.9,1,1, 7.451, 10572.559, 404.259, 52866.656 24/11/12,17:08:53,09,10,1, 11.9,1,1, 7.451, 10572.557, 404.242, 52866.670 24/11/12,17:08:53,10,10,1, 11.9,1,1, 7.451, 10572.601, 404.246, 52866.675 24/11/12,17:08:53,11,10,1, 11.9,1,1, 7.451, 10572.589, 404.259, 52866.694 24/11/12,17:08:53,12,10,1, 11.9,1,1, 7.451, 10572.566, 404.252, 52866.667 24/11/12,17:08:53,13,10,1, 11.9,1,1, 7.451, 10572.613, 404.261, 52866.729 24/11/12,17:08:53,14,10,1, 11.9,1,1, 7.451, 10572.591, 404.257, 52866.658 24/11/12,17:08:53,15,10,1, 11.9,1,1, 7.451, 10572.598, 404.271, 52866.702 24/11/12,17:08:53,16,10,1, 11.9,1,1, 7.451, 10572.579, 404.280, 52866.691 24/11/12,17:08:53,17,10,1, 11.9,1,1, 7.451, 10572.599, 404.249, 52866.645 24/11/12,17:08:53,18,10,1, 11.9,1,1, 7.451, 10572.570, 404.285, 52866.680 24/11/12,17:08:53,19,10,1, 11.9,1,1, 7.451, 10572.614, 404.293, 52866.649 24/11/12,17:08:54,00,10,1, 11.9,1,1, 7.446, 10572.613, 404.293, 52866.649 24/11/12,17:08:54,01,10,1, 11.9,1,1, 7.446, 10572.590, 404.280, 52866.696 24/11/12,17:08:54,02,10,1, 11.9,1,1, 7.446, 10572.601, 404.277, 52866.621 24/11/12,17:08:54,03,10,1, 11.9,1,1, 7.446, 10572.589, 404.269, 52866.614 24/11/12,17:08:54,04,10,1, 11.9,1,1, 7.446, 10572.628, 404.294, 52866.648 24/11/12,17:08:54,05,10,1, 11.9,1,1, 7.446, 10572.604, 404.307, 52866.690 24/11/12,17:08:54,06,10,1, 11.9,1,1, 7.446, 10572.638, 404.275, 52866.591 24/11/12,17:08:54,07,10,1, 11.9,1,1, 7.446, 10572.612, 404.276, 52866.598 24/11/12,17:08:54,08,10,1, 11.9,1,1, 7.446, 10572.645, 404.282, 52866.663 24/11/12,17:08:54,09,10,1, 11.9,1,1, 7.446, 10572.637, 404.283, 52866.636 24/11/12,17:08:54,10,10,1, 11.9,1,1, 7.446, 10572.647, 404.284, 52866.634 24/11/12,17:08:54,11,10,1, 11.9,1,1, 7.446, 10572.651, 404.275, 52866.670 24/11/12,17:08:54,12,10,1, 11.9,1,1, 7.446, 10572.654, 404.292, 52866.639 24/11/12,17:08:54,13,10,1, 11.9,1,1, 7.446, 10572.662, 404.287, 52866.689 24/11/12,17:08:54,14,10,1, 11.9,1,1, 7.446, 10572.652, 404.283, 52866.664 24/11/12,17:08:54,15,10,1, 11.9,1,1, 7.446, 10572.667, 404.292, 52866.656 24/11/12,17:08:54,16,10,1, 11.9,1,1, 7.446, 10572.677, 404.300, 52866.678 24/11/12,17:08:54,17,10,1, 11.9,1,1, 7.446, 10572.693, 404.277, 52866.711 24/11/12,17:08:54,18,10,1, 11.9,1,1, 7.446, 10572.691, 404.302, 52866.647 24/11/12,17:08:54,19,10,1, 11.9,1,1, 7.446, 10572.710, 404.299, 52866.663 24/11/12,17:08:55,00,10,1, 11.9,1,1, 7.448, 10572.705, 404.299, 52866.663 24/11/12,17:08:55,01,10,1, 11.9,1,1, 7.448, 10572.714, 404.326, 52866.617 24/11/12,17:08:55,02,10,1, 11.9,1,1, 7.448, 10572.701, 404.292, 52866.669 24/11/12,17:08:55,03,10,1, 11.9,1,1, 7.448, 10572.708, 404.311, 52866.603 24/11/12,17:08:55,04,10,1, 11.9,1,1, 7.448, 10572.696, 404.326, 52866.655 24/11/12,17:08:55,05,10,1, 11.9,1,1, 7.448, 10572.710, 404.303, 52866.635 24/11/12,17:08:55,06,10,1, 11.9,1,1, 7.448, 10572.711, 404.305, 52866.612 24/11/12,17:08:55,07,10,1, 11.9,1,1, 7.448, 10572.710, 404.315, 52866.656 24/11/12,17:08:55,08,10,1, 11.9,1,1, 7.448, 10572.725, 404.306, 52866.658 24/11/12,17:08:55,09,10,1, 11.9,1,1, 7.448, 10572.724, 404.308, 52866.691 24/11/12,17:08:55,10,10,1, 11.9,1,1, 7.448, 10572.717, 404.304, 52866.610 24/11/12,17:08:55,11,10,1, 11.9,1,1, 7.448, 10572.735, 404.295, 52866.652 24/11/12,17:08:55,12,10,1, 11.9,1,1, 7.448, 10572.721, 404.303, 52866.640 24/11/12,17:08:55,13,10,1, 11.9,1,1, 7.448, 10572.728, 404.302, 52866.657 24/11/12,17:08:55,14,10,1, 11.9,1,1, 7.448, 10572.732, 404.302, 52866.660 24/11/12,17:08:55,15,10,1, 11.9,1,1, 7.448, 10572.750, 404.303, 52866.616 24/11/12,17:08:55,16,10,1, 11.9,1,1, 7.448, 10572.736, 404.302, 52866.616 24/11/12,17:08:55,17,10,1, 11.9,1,1, 7.448, 10572.772, 404.321, 52866.607 24/11/12,17:08:55,18,10,1, 11.9,1,1, 7.448, 10572.760, 404.299, 52866.610 24/11/12,17:08:55,19,10,1, 11.9,1,1, 7.448, 10572.782, 404.317, 52866.658 24/11/12,17:08:56,00,10,1, 12.0,1,1, 7.449, 10572.780, 404.317, 52866.658 24/11/12,17:08:56,01,10,1, 12.0,1,1, 7.449, 10572.760, 404.331, 52866.598 24/11/12,17:08:56,02,10,1, 12.0,1,1, 7.449, 10572.784, 404.331, 52866.667 24/11/12,17:08:56,03,10,1, 12.0,1,1, 7.449, 10572.787, 404.328, 52866.609 24/11/12,17:08:56,04,10,1, 12.0,1,1, 7.449, 10572.804, 404.331, 52866.641 24/11/12,17:08:56,05,10,1, 12.0,1,1, 7.449, 10572.823, 404.326, 52866.615 24/11/12,17:08:56,06,10,1, 12.0,1,1, 7.449, 10572.825, 404.321, 52866.583 24/11/12,17:08:56,07,10,1, 12.0,1,1, 7.449, 10572.840, 404.327, 52866.570 24/11/12,17:08:56,08,10,1, 12.0,1,1, 7.449, 10572.859, 404.344, 52866.656 24/11/12,17:08:56,09,10,1, 12.0,1,1, 7.449, 10572.846, 404.345, 52866.671 24/11/12,17:08:56,10,10,1, 12.0,1,1, 7.449, 10572.838, 404.330, 52866.624 24/11/12,17:08:56,11,10,1, 12.0,1,1, 7.449, 10572.848, 404.339, 52866.653 24/11/12,17:08:56,12,10,1, 12.0,1,1, 7.449, 10572.847, 404.349, 52866.585 24/11/12,17:08:56,13,10,1, 12.0,1,1, 7.449, 10572.852, 404.321, 52866.639 24/11/12,17:08:56,14,10,1, 12.0,1,1, 7.449, 10572.829, 404.337, 52866.613 24/11/12,17:08:56,15,10,1, 12.0,1,1, 7.449, 10572.857, 404.345, 52866.641 24/11/12,17:08:56,16,10,1, 12.0,1,1, 7.449, 10572.866, 404.357, 52866.667 24/11/12,17:08:56,17,10,1, 12.0,1,1, 7.449, 10572.858, 404.340, 52866.625 24/11/12,17:08:56,18,10,1, 12.0,1,1, 7.449, 10572.871, 404.346, 52866.646 24/11/12,17:08:56,19,10,1, 12.0,1,1, 7.449, 10572.892, 404.324, 52866.522 24/11/12,17:08:57,00,10,1, 11.9,1,1, 7.451, 10572.889, 404.324, 52866.522 24/11/12,17:08:57,01,10,1, 11.9,1,1, 7.451, 10572.883, 404.361, 52866.571 24/11/12,17:08:57,02,10,1, 11.9,1,1, 7.451, 10572.903, 404.361, 52866.662 24/11/12,17:08:57,03,10,1, 11.9,1,1, 7.451, 10572.912, 404.363, 52866.638 24/11/12,17:08:57,04,10,1, 11.9,1,1, 7.451, 10572.917, 404.384, 52866.728 24/11/12,17:08:57,05,10,1, 11.9,1,1, 7.451, 10572.926, 404.375, 52866.667 24/11/12,17:08:57,06,10,1, 11.9,1,1, 7.451, 10572.902, 404.364, 52866.661 24/11/12,17:08:57,07,10,1, 11.9,1,1, 7.451, 10572.937, 404.378, 52866.618 24/11/12,17:08:57,08,10,1, 11.9,1,1, 7.451, 10572.935, 404.375, 52866.638 24/11/12,17:08:57,09,10,1, 11.9,1,1, 7.451, 10572.933, 404.363, 52866.603 24/11/12,17:08:57,10,10,1, 11.9,1,1, 7.451, 10572.963, 404.387, 52866.655 24/11/12,17:08:57,11,10,1, 11.9,1,1, 7.451, 10572.969, 404.358, 52866.584 24/11/12,17:08:57,12,10,1, 11.9,1,1, 7.451, 10572.955, 404.371, 52866.589 24/11/12,17:08:57,13,10,1, 11.9,1,1, 7.451, 10572.958, 404.380, 52866.606 24/11/12,17:08:57,14,10,1, 11.9,1,1, 7.451, 10572.988, 404.394, 52866.609 24/11/12,17:08:57,15,10,1, 11.9,1,1, 7.451, 10572.983, 404.382, 52866.592 24/11/12,17:08:57,16,10,1, 11.9,1,1, 7.451, 10572.985, 404.376, 52866.655 24/11/12,17:08:57,17,10,1, 11.9,1,1, 7.451, 10572.991, 404.380, 52866.575 24/11/12,17:08:57,18,10,1, 11.9,1,1, 7.451, 10572.967, 404.383, 52866.662 24/11/12,17:08:57,19,10,1, 11.9,1,1, 7.451, 10573.002, 404.431, 52866.637 24/11/12,17:08:58,00,10,1, 11.9,1,1, 7.450, 10572.997, 404.431, 52866.637 24/11/12,17:08:58,01,10,1, 11.9,1,1, 7.450, 10573.000, 404.407, 52866.624 24/11/12,17:08:58,02,10,1, 11.9,1,1, 7.450, 10573.021, 404.394, 52866.645 24/11/12,17:08:58,03,10,1, 11.9,1,1, 7.450, 10573.007, 404.404, 52866.641 24/11/12,17:08:58,04,10,1, 11.9,1,1, 7.450, 10573.013, 404.391, 52866.659 24/11/12,17:08:58,05,10,1, 11.9,1,1, 7.450, 10573.023, 404.416, 52866.640 24/11/12,17:08:58,06,10,1, 11.9,1,1, 7.450, 10573.037, 404.425, 52866.603 24/11/12,17:08:58,07,10,1, 11.9,1,1, 7.450, 10573.041, 404.402, 52866.571 24/11/12,17:08:58,08,10,1, 11.9,1,1, 7.450, 10573.022, 404.413, 52866.638 24/11/12,17:08:58,09,10,1, 11.9,1,1, 7.450, 10573.062, 404.397, 52866.582 24/11/12,17:08:58,10,10,1, 11.9,1,1, 7.450, 10573.069, 404.422, 52866.654 24/11/12,17:08:58,11,10,1, 11.9,1,1, 7.450, 10573.064, 404.400, 52866.564 24/11/12,17:08:58,12,10,1, 11.9,1,1, 7.450, 10573.070, 404.436, 52866.657 24/11/12,17:08:58,13,10,1, 11.9,1,1, 7.450, 10573.074, 404.411, 52866.600 24/11/12,17:08:58,14,10,1, 11.9,1,1, 7.450, 10573.074, 404.429, 52866.592 24/11/12,17:08:58,15,10,1, 11.9,1,1, 7.450, 10573.097, 404.399, 52866.613 24/11/12,17:08:58,16,10,1, 11.9,1,1, 7.450, 10573.082, 404.426, 52866.592 24/11/12,17:08:58,17,10,1, 11.9,1,1, 7.450, 10573.082, 404.430, 52866.552 24/11/12,17:08:58,18,10,1, 11.9,1,1, 7.450, 10573.111, 404.434, 52866.534 24/11/12,17:08:58,19,10,1, 11.9,1,1, 7.450, 10573.141, 404.399, 52866.534 24/11/12,17:08:59,00,10,1, 11.9,1,1, 7.448, 10573.139, 404.399, 52866.534 24/11/12,17:08:59,01,10,1, 11.9,1,1, 7.448, 10573.130, 404.414, 52866.561 24/11/12,17:08:59,02,10,1, 11.9,1,1, 7.448, 10573.127, 404.404, 52866.536 24/11/12,17:08:59,03,10,1, 11.9,1,1, 7.448, 10573.143, 404.418, 52866.605 24/11/12,17:08:59,04,10,1, 11.9,1,1, 7.448, 10573.138, 404.408, 52866.568 24/11/12,17:08:59,05,10,1, 11.9,1,1, 7.448, 10573.143, 404.415, 52866.562 24/11/12,17:08:59,06,10,1, 11.9,1,1, 7.448, 10573.149, 404.400, 52866.574 24/11/12,17:08:59,07,10,1, 11.9,1,1, 7.448, 10573.131, 404.415, 52866.522 24/11/12,17:08:59,08,10,1, 11.9,1,1, 7.448, 10573.140, 404.393, 52866.538 24/11/12,17:08:59,09,10,1, 11.9,1,1, 7.448, 10573.151, 404.417, 52866.608 24/11/12,17:08:59,10,10,1, 11.9,1,1, 7.448, 10573.158, 404.401, 52866.711 24/11/12,17:08:59,11,10,1, 11.9,1,1, 7.448, 10573.214, 404.396, 52866.463 24/11/12,17:08:59,12,10,1, 11.9,1,1, 7.448, 10573.176, 404.406, 52866.511 24/11/12,17:08:59,13,10,1, 11.9,1,1, 7.448, 10573.182, 404.408, 52866.486 24/11/12,17:08:59,14,10,1, 11.9,1,1, 7.448, 10573.197, 404.392, 52866.497 24/11/12,17:08:59,15,10,1, 11.9,1,1, 7.448, 10573.160, 404.418, 52866.452 24/11/12,17:08:59,16,10,1, 11.9,1,1, 7.448, 10573.180, 404.405, 52866.592 24/11/12,17:08:59,17,10,1, 11.9,1,1, 7.448, 10573.205, 404.406, 52866.507 24/11/12,17:08:59,18,10,1, 11.9,1,1, 7.448, 10573.199, 404.399, 52866.582 24/11/12,17:08:59,19,10,1, 11.9,1,1, 7.448, 10573.214, 404.427, 52866.583 24/11/12,17:09:00,00,09,1, 11.8,1,1, 7.450, 10573.206, 404.427, 52866.583 24/11/12,17:09:00,01,09,1, 11.8,1,1, 7.450, 10573.209, 404.422, 52866.557 24/11/12,17:09:00,02,09,1, 11.8,1,1, 7.450, 10573.230, 404.378, 52866.363 24/11/12,17:09:00,03,09,1, 11.8,1,1, 7.450, 10573.228, 404.384, 52866.379 24/11/12,17:09:00,04,09,1, 11.8,1,1, 7.450, 10573.233, 404.394, 52866.463 24/11/12,17:09:00,05,09,1, 11.8,1,1, 7.450, 10573.249, 404.388, 52866.459 24/11/12,17:09:00,06,09,1, 11.8,1,1, 7.450, 10573.255, 404.410, 52866.442 24/11/12,17:09:00,07,09,1, 11.8,1,1, 7.450, 10573.280, 404.393, 52866.437 24/11/12,17:09:00,08,09,1, 11.8,1,1, 7.450, 10573.259, 404.392, 52866.420 24/11/12,17:09:00,09,09,1, 11.8,1,1, 7.450, 10573.295, 404.408, 52866.377 24/11/12,17:09:00,10,09,1, 11.8,1,1, 7.450, 10573.300, 404.385, 52866.385 24/11/12,17:09:00,11,09,1, 11.8,1,1, 7.450, 10573.275, 404.396, 52866.421 24/11/12,17:09:00,12,09,1, 11.8,1,1, 7.450, 10573.300, 404.397, 52866.426 24/11/12,17:09:00,13,09,1, 11.8,1,1, 7.450, 10573.301, 404.379, 52866.414 24/11/12,17:09:00,14,09,1, 11.8,1,1, 7.450, 10573.278, 404.400, 52866.432 24/11/12,17:09:00,15,09,1, 11.8,1,1, 7.450, 10573.314, 404.388, 52866.374 24/11/12,17:09:00,16,09,1, 11.8,1,1, 7.450, 10573.317, 404.397, 52866.396 24/11/12,17:09:00,17,09,1, 11.8,1,1, 7.450, 10573.305, 404.384, 52866.357 24/11/12,17:09:00,18,09,1, 11.8,1,1, 7.450, 10573.326, 404.397, 52866.380 24/11/12,17:09:00,19,09,1, 11.8,1,1, 7.450, 10573.324, 404.374, 52866.292 24/11/12,17:09:01,00,08,1, 11.9,1,1, 7.454, 10573.323, 404.374, 52866.292 24/11/12,17:09:01,01,08,1, 11.9,1,1, 7.454, 10573.302, 404.398, 52866.386 24/11/12,17:09:01,02,08,1, 11.9,1,1, 7.454, 10573.346, 404.404, 52866.409 24/11/12,17:09:01,03,08,1, 11.9,1,1, 7.454, 10573.323, 404.400, 52866.390 24/11/12,17:09:01,04,08,1, 11.9,1,1, 7.454, 10573.335, 404.416, 52866.393 24/11/12,17:09:01,05,08,1, 11.9,1,1, 7.454, 10573.356, 404.379, 52866.338 24/11/12,17:09:01,06,08,1, 11.9,1,1, 7.454, 10573.361, 404.390, 52866.341 24/11/12,17:09:01,07,08,1, 11.9,1,1, 7.454, 10573.360, 404.391, 52866.337 24/11/12,17:09:01,08,08,1, 11.9,1,1, 7.454, 10573.355, 404.394, 52866.331 24/11/12,17:09:01,09,08,1, 11.9,1,1, 7.454, 10573.369, 404.372, 52866.344 24/11/12,17:09:01,10,08,1, 11.9,1,1, 7.454, 10573.402, 404.385, 52866.331 24/11/12,17:09:01,11,08,1, 11.9,1,1, 7.454, 10573.383, 404.408, 52866.339 24/11/12,17:09:01,12,08,1, 11.9,1,1, 7.454, 10573.392, 404.396, 52866.336 24/11/12,17:09:01,13,08,1, 11.9,1,1, 7.454, 10573.400, 404.395, 52866.353 24/11/12,17:09:01,14,08,1, 11.9,1,1, 7.454, 10573.389, 404.397, 52866.384 24/11/12,17:09:01,15,08,1, 11.9,1,1, 7.454, 10573.389, 404.390, 52866.297 24/11/12,17:09:01,16,08,1, 11.9,1,1, 7.454, 10573.395, 404.401, 52866.359 24/11/12,17:09:01,17,08,1, 11.9,1,1, 7.454, 10573.403, 404.396, 52866.350 24/11/12,17:09:01,18,08,1, 11.9,1,1, 7.454, 10573.383, 404.401, 52866.398 24/11/12,17:09:01,19,08,1, 11.9,1,1, 7.454, 10573.395, 404.393, 52866.287 24/11/12,17:09:02,00,08,1, 11.9,1,1, 7.450, 10573.390, 404.393, 52866.287 24/11/12,17:09:02,01,08,1, 11.9,1,1, 7.450, 10573.396, 404.397, 52866.355 24/11/12,17:09:02,02,08,1, 11.9,1,1, 7.450, 10573.418, 404.378, 52866.338 24/11/12,17:09:02,03,08,1, 11.9,1,1, 7.450, 10573.419, 404.385, 52866.323 24/11/12,17:09:02,04,08,1, 11.9,1,1, 7.450, 10573.408, 404.392, 52866.345 24/11/12,17:09:02,05,08,1, 11.9,1,1, 7.450, 10573.440, 404.373, 52866.310 24/11/12,17:09:02,06,08,1, 11.9,1,1, 7.450, 10573.440, 404.405, 52866.331 24/11/12,17:09:02,07,08,1, 11.9,1,1, 7.450, 10573.470, 404.394, 52866.269 24/11/12,17:09:02,08,08,1, 11.9,1,1, 7.450, 10573.487, 404.399, 52866.242 24/11/12,17:09:02,09,08,1, 11.9,1,1, 7.450, 10573.471, 404.389, 52866.322 24/11/12,17:09:02,10,08,1, 11.9,1,1, 7.450, 10573.501, 404.401, 52866.308 24/11/12,17:09:02,11,08,1, 11.9,1,1, 7.450, 10573.491, 404.400, 52866.298 24/11/12,17:09:02,12,08,1, 11.9,1,1, 7.450, 10573.501, 404.414, 52866.312 24/11/12,17:09:02,13,08,1, 11.9,1,1, 7.450, 10573.512, 404.386, 52866.288 24/11/12,17:09:02,14,08,1, 11.9,1,1, 7.450, 10573.504, 404.399, 52866.302 24/11/12,17:09:02,15,08,1, 11.9,1,1, 7.450, 10573.515, 404.386, 52866.309 24/11/12,17:09:02,16,08,1, 11.9,1,1, 7.450, 10573.539, 404.410, 52866.298 24/11/12,17:09:02,17,08,1, 11.9,1,1, 7.450, 10573.533, 404.409, 52866.279 24/11/12,17:09:02,18,08,1, 11.9,1,1, 7.450, 10573.547, 404.411, 52866.294 24/11/12,17:09:02,19,08,1, 11.9,1,1, 7.450, 10573.564, 404.420, 52866.346 24/11/12,17:09:03,00,08,1, 11.9,1,1, 7.447, 10573.556, 404.420, 52866.346 24/11/12,17:09:03,01,08,1, 11.9,1,1, 7.447, 10573.571, 404.419, 52866.262 24/11/12,17:09:03,02,08,1, 11.9,1,1, 7.447, 10573.577, 404.429, 52866.312 24/11/12,17:09:03,03,08,1, 11.9,1,1, 7.447, 10573.587, 404.418, 52866.298 24/11/12,17:09:03,04,08,1, 11.9,1,1, 7.447, 10573.558, 404.403, 52866.312 24/11/12,17:09:03,05,08,1, 11.9,1,1, 7.447, 10573.598, 404.454, 52866.308 24/11/12,17:09:03,06,08,1, 11.9,1,1, 7.447, 10573.583, 404.415, 52866.307 24/11/12,17:09:03,07,08,1, 11.9,1,1, 7.447, 10573.585, 404.435, 52866.280 24/11/12,17:09:03,08,08,1, 11.9,1,1, 7.447, 10573.608, 404.404, 52866.300 24/11/12,17:09:03,09,08,1, 11.9,1,1, 7.447, 10573.612, 404.417, 52866.251 24/11/12,17:09:03,10,08,1, 11.9,1,1, 7.447, 10573.611, 404.402, 52866.216 24/11/12,17:09:03,11,08,1, 11.9,1,1, 7.447, 10573.611, 404.399, 52866.295 24/11/12,17:09:03,12,08,1, 11.9,1,1, 7.447, 10573.612, 404.438, 52866.299 24/11/12,17:09:03,13,08,1, 11.9,1,1, 7.447, 10573.634, 404.410, 52866.199 24/11/12,17:09:03,14,08,1, 11.9,1,1, 7.447, 10573.630, 404.410, 52866.225 24/11/12,17:09:03,15,08,1, 11.9,1,1, 7.447, 10573.625, 404.421, 52866.290 24/11/12,17:09:03,16,08,1, 11.9,1,1, 7.447, 10573.617, 404.428, 52866.192 24/11/12,17:09:03,17,08,1, 11.9,1,1, 7.447, 10573.637, 404.407, 52866.180 24/11/12,17:09:03,18,08,1, 11.9,1,1, 7.447, 10573.660, 404.415, 52866.217 24/11/12,17:09:03,19,08,1, 11.9,1,1, 7.447, 10573.657, 404.412, 52866.170 24/11/12,17:09:04,00,08,1, 11.9,1,1, 7.448, 10573.657, 404.412, 52866.170 24/11/12,17:09:04,01,08,1, 11.9,1,1, 7.448, 10573.662, 404.425, 52866.160 24/11/12,17:09:04,02,08,1, 11.9,1,1, 7.448, 10573.670, 404.441, 52866.134 24/11/12,17:09:04,03,08,1, 11.9,1,1, 7.448, 10573.683, 404.418, 52866.170 24/11/12,17:09:04,04,08,1, 11.9,1,1, 7.448, 10573.665, 404.435, 52866.180 24/11/12,17:09:04,05,08,1, 11.9,1,1, 7.448, 10573.708, 404.435, 52866.180 24/11/12,17:09:04,06,08,1, 11.9,1,1, 7.448, 10573.696, 404.425, 52866.194 24/11/12,17:09:04,07,08,1, 11.9,1,1, 7.448, 10573.705, 404.428, 52866.180 24/11/12,17:09:04,08,08,1, 11.9,1,1, 7.448, 10573.721, 404.434, 52866.209 24/11/12,17:09:04,09,08,1, 11.9,1,1, 7.448, 10573.706, 404.394, 52866.169 24/11/12,17:09:04,10,08,1, 11.9,1,1, 7.448, 10573.695, 404.398, 52866.186 24/11/12,17:09:04,11,08,1, 11.9,1,1, 7.448, 10573.684, 404.395, 52866.183 24/11/12,17:09:04,12,08,1, 11.9,1,1, 7.448, 10573.703, 404.398, 52866.225 24/11/12,17:09:04,13,08,1, 11.9,1,1, 7.448, 10573.681, 404.390, 52866.179 24/11/12,17:09:04,14,08,1, 11.9,1,1, 7.448, 10573.719, 404.392, 52866.171 24/11/12,17:09:04,15,08,1, 11.9,1,1, 7.448, 10573.715, 404.389, 52866.172 24/11/12,17:09:04,16,08,1, 11.9,1,1, 7.448, 10573.696, 404.407, 52866.161 24/11/12,17:09:04,17,08,1, 11.9,1,1, 7.448, 10573.720, 404.409, 52866.224 24/11/12,17:09:04,18,08,1, 11.9,1,1, 7.448, 10573.703, 404.390, 52866.206 24/11/12,17:09:04,19,08,1, 11.9,1,1, 7.448, 10573.746, 404.378, 52866.073 24/11/12,17:09:05,00,09,1, 11.9,1,1, 7.444, 10573.740, 404.378, 52866.073 24/11/12,17:09:05,01,09,1, 11.9,1,1, 7.444, 10573.734, 404.410, 52866.183 24/11/12,17:09:05,02,09,1, 11.9,1,1, 7.444, 10573.738, 404.395, 52866.175 24/11/12,17:09:05,03,09,1, 11.9,1,1, 7.444, 10573.775, 404.403, 52866.156 24/11/12,17:09:05,04,09,1, 11.9,1,1, 7.444, 10573.773, 404.412, 52866.142 24/11/12,17:09:05,05,09,1, 11.9,1,1, 7.444, 10573.783, 404.426, 52866.186 24/11/12,17:09:05,06,09,1, 11.9,1,1, 7.444, 10573.806, 404.414, 52866.140 24/11/12,17:09:05,07,09,1, 11.9,1,1, 7.444, 10573.802, 404.411, 52866.193 24/11/12,17:09:05,08,09,1, 11.9,1,1, 7.444, 10573.811, 404.434, 52866.176 24/11/12,17:09:05,09,09,1, 11.9,1,1, 7.444, 10573.800, 404.404, 52866.178 24/11/12,17:09:05,10,09,1, 11.9,1,1, 7.444, 10573.829, 404.402, 52866.160 24/11/12,17:09:05,11,09,1, 11.9,1,1, 7.444, 10573.833, 404.415, 52866.221 24/11/12,17:09:05,12,09,1, 11.9,1,1, 7.444, 10573.834, 404.405, 52866.165 24/11/12,17:09:05,13,09,1, 11.9,1,1, 7.444, 10573.860, 404.414, 52866.168 24/11/12,17:09:05,14,09,1, 11.9,1,1, 7.444, 10573.899, 404.414, 52866.125 24/11/12,17:09:05,15,09,1, 11.9,1,1, 7.444, 10573.878, 404.441, 52866.192 24/11/12,17:09:05,16,09,1, 11.9,1,1, 7.444, 10573.893, 404.420, 52866.110 24/11/12,17:09:05,17,09,1, 11.9,1,1, 7.444, 10573.893, 404.411, 52866.121 24/11/12,17:09:05,18,09,1, 11.9,1,1, 7.444, 10573.869, 404.421, 52866.157 24/11/12,17:09:05,19,09,1, 11.9,1,1, 7.444, 10573.899, 404.424, 52866.109 24/11/12,17:09:06,00,09,1, 11.9,1,1, 7.448, 10573.899, 404.424, 52866.109 24/11/12,17:09:06,01,09,1, 11.9,1,1, 7.448, 10573.922, 404.402, 52866.093 24/11/12,17:09:06,02,09,1, 11.9,1,1, 7.448, 10573.925, 404.421, 52866.082 24/11/12,17:09:06,03,09,1, 11.9,1,1, 7.448, 10573.938, 404.401, 52866.102 24/11/12,17:09:06,04,09,1, 11.9,1,1, 7.448, 10573.942, 404.379, 52866.083 24/11/12,17:09:06,05,09,1, 11.9,1,1, 7.448, 10573.969, 404.386, 52866.069 24/11/12,17:09:06,06,09,1, 11.9,1,1, 7.448, 10573.950, 404.415, 52866.091 24/11/12,17:09:06,07,09,1, 11.9,1,1, 7.448, 10573.965, 404.378, 52866.106 24/11/12,17:09:06,08,09,1, 11.9,1,1, 7.448, 10573.968, 404.410, 52866.076 24/11/12,17:09:06,09,09,1, 11.9,1,1, 7.448, 10573.983, 404.406, 52866.071 24/11/12,17:09:06,10,09,1, 11.9,1,1, 7.448, 10573.980, 404.413, 52866.074 24/11/12,17:09:06,11,09,1, 11.9,1,1, 7.448, 10573.981, 404.409, 52866.070 24/11/12,17:09:06,12,09,1, 11.9,1,1, 7.448, 10574.013, 404.420, 52866.027 24/11/12,17:09:06,13,09,1, 11.9,1,1, 7.448, 10574.009, 404.438, 52866.127 24/11/12,17:09:06,14,09,1, 11.9,1,1, 7.448, 10574.005, 404.437, 52866.127 24/11/12,17:09:06,15,09,1, 11.9,1,1, 7.448, 10574.032, 404.416, 52866.029 24/11/12,17:09:06,16,09,1, 11.9,1,1, 7.448, 10574.051, 404.422, 52866.066 24/11/12,17:09:06,17,09,1, 11.9,1,1, 7.448, 10574.041, 404.449, 52866.118 24/11/12,17:09:06,18,09,1, 11.9,1,1, 7.448, 10574.041, 404.400, 52866.024 24/11/12,17:09:06,19,09,1, 11.9,1,1, 7.448, 10574.039, 404.425, 52866.072 24/11/12,17:09:07,00,09,1, 11.9,1,1, 7.447, 10574.032, 404.425, 52866.072 24/11/12,17:09:07,01,09,1, 11.9,1,1, 7.447, 10574.066, 404.397, 52866.008 24/11/12,17:09:07,02,09,1, 11.9,1,1, 7.447, 10574.050, 404.415, 52866.105 24/11/12,17:09:07,03,09,1, 11.9,1,1, 7.447, 10574.048, 404.424, 52866.119 24/11/12,17:09:07,04,09,1, 11.9,1,1, 7.447, 10574.076, 404.423, 52866.036 24/11/12,17:09:07,05,09,1, 11.9,1,1, 7.447, 10574.065, 404.412, 52866.104 24/11/12,17:09:07,06,09,1, 11.9,1,1, 7.447, 10574.073, 404.373, 52866.054 24/11/12,17:09:07,07,09,1, 11.9,1,1, 7.447, 10574.065, 404.406, 52866.028 24/11/12,17:09:07,08,09,1, 11.9,1,1, 7.447, 10574.112, 404.428, 52866.104 24/11/12,17:09:07,09,09,1, 11.9,1,1, 7.447, 10574.110, 404.423, 52866.051 24/11/12,17:09:07,10,09,1, 11.9,1,1, 7.447, 10574.094, 404.412, 52866.094 24/11/12,17:09:07,11,09,1, 11.9,1,1, 7.447, 10574.092, 404.393, 52865.997 24/11/12,17:09:07,12,09,1, 11.9,1,1, 7.447, 10574.092, 404.408, 52866.002 24/11/12,17:09:07,13,09,1, 11.9,1,1, 7.447, 10574.097, 404.393, 52866.029 24/11/12,17:09:07,14,09,1, 11.9,1,1, 7.447, 10574.106, 404.384, 52865.994 24/11/12,17:09:07,15,09,1, 11.9,1,1, 7.447, 10574.087, 404.395, 52865.974 24/11/12,17:09:07,16,09,1, 11.9,1,1, 7.447, 10574.128, 404.407, 52866.059 24/11/12,17:09:07,17,09,1, 11.9,1,1, 7.447, 10574.117, 404.405, 52866.050 24/11/12,17:09:07,18,09,1, 11.9,1,1, 7.447, 10574.140, 404.391, 52866.012 24/11/12,17:09:07,19,09,1, 11.9,1,1, 7.447, 10574.177, 404.384, 52866.005 24/11/12,17:09:08,00,09,1, 11.9,1,1, 7.451, 10574.174, 404.384, 52866.005 24/11/12,17:09:08,01,09,1, 11.9,1,1, 7.451, 10574.145, 404.380, 52865.986 24/11/12,17:09:08,02,09,1, 11.9,1,1, 7.451, 10574.167, 404.393, 52866.015 24/11/12,17:09:08,03,09,1, 11.9,1,1, 7.451, 10574.157, 404.437, 52865.969 24/11/12,17:09:08,04,09,1, 11.9,1,1, 7.451, 10574.168, 404.394, 52866.004 24/11/12,17:09:08,05,09,1, 11.9,1,1, 7.451, 10574.199, 404.409, 52866.008 24/11/12,17:09:08,06,09,1, 11.9,1,1, 7.451, 10574.191, 404.402, 52866.006 24/11/12,17:09:08,07,09,1, 11.9,1,1, 7.451, 10574.180, 404.388, 52865.991 24/11/12,17:09:08,08,09,1, 11.9,1,1, 7.451, 10574.201, 404.398, 52865.964 24/11/12,17:09:08,09,09,1, 11.9,1,1, 7.451, 10574.224, 404.398, 52865.919 24/11/12,17:09:08,10,09,1, 11.9,1,1, 7.451, 10574.236, 404.391, 52865.926 24/11/12,17:09:08,11,09,1, 11.9,1,1, 7.451, 10574.270, 404.412, 52865.992 24/11/12,17:09:08,12,09,1, 11.9,1,1, 7.451, 10574.246, 404.413, 52865.996 24/11/12,17:09:08,13,09,1, 11.9,1,1, 7.451, 10574.267, 404.412, 52866.031 24/11/12,17:09:08,14,09,1, 11.9,1,1, 7.451, 10574.271, 404.428, 52865.983 24/11/12,17:09:08,15,09,1, 11.9,1,1, 7.451, 10574.284, 404.418, 52865.988 24/11/12,17:09:08,16,09,1, 11.9,1,1, 7.451, 10574.308, 404.407, 52865.883 24/11/12,17:09:08,17,09,1, 11.9,1,1, 7.451, 10574.318, 404.431, 52865.995 24/11/12,17:09:08,18,09,1, 11.9,1,1, 7.451, 10574.301, 404.404, 52865.892 24/11/12,17:09:08,19,09,1, 11.9,1,1, 7.451, 10574.306, 404.390, 52865.926 24/11/12,17:09:09,00,09,1, 11.9,1,1, 7.450, 10574.299, 404.390, 52865.926 24/11/12,17:09:09,01,09,1, 11.9,1,1, 7.450, 10574.300, 404.400, 52865.896 24/11/12,17:09:09,02,09,1, 11.9,1,1, 7.450, 10574.322, 404.410, 52865.952 24/11/12,17:09:09,03,09,1, 11.9,1,1, 7.450, 10574.300, 404.382, 52865.953 24/11/12,17:09:09,04,09,1, 11.9,1,1, 7.450, 10574.293, 404.395, 52865.917 24/11/12,17:09:09,05,09,1, 11.9,1,1, 7.450, 10574.327, 404.370, 52865.888 24/11/12,17:09:09,06,09,1, 11.9,1,1, 7.450, 10574.302, 404.387, 52865.882 24/11/12,17:09:09,07,09,1, 11.9,1,1, 7.450, 10574.333, 404.364, 52865.916 24/11/12,17:09:09,08,09,1, 11.9,1,1, 7.450, 10574.347, 404.348, 52865.870 24/11/12,17:09:09,09,09,1, 11.9,1,1, 7.450, 10574.348, 404.349, 52865.878 24/11/12,17:09:09,10,09,1, 11.9,1,1, 7.450, 10574.344, 404.384, 52865.844 24/11/12,17:09:09,11,09,1, 11.9,1,1, 7.450, 10574.340, 404.387, 52865.892 24/11/12,17:09:09,12,09,1, 11.9,1,1, 7.450, 10574.346, 404.392, 52865.841 24/11/12,17:09:09,13,09,1, 11.9,1,1, 7.450, 10574.354, 404.391, 52865.870 24/11/12,17:09:09,14,09,1, 11.9,1,1, 7.450, 10574.352, 404.392, 52865.887 24/11/12,17:09:09,15,09,1, 11.9,1,1, 7.450, 10574.372, 404.393, 52865.895 24/11/12,17:09:09,16,09,1, 11.9,1,1, 7.450, 10574.373, 404.386, 52865.812 24/11/12,17:09:09,17,09,1, 11.9,1,1, 7.450, 10574.396, 404.386, 52865.891 24/11/12,17:09:09,18,09,1, 11.9,1,1, 7.450, 10574.393, 404.365, 52865.819 24/11/12,17:09:09,19,09,1, 11.9,1,1, 7.450, 10574.432, 404.394, 52865.868 24/11/12,17:09:10,00,09,1, 11.9,1,1, 7.446, 10574.424, 404.394, 52865.868 24/11/12,17:09:10,01,09,1, 11.9,1,1, 7.446, 10574.418, 404.382, 52865.841 24/11/12,17:09:10,02,09,1, 11.9,1,1, 7.446, 10574.431, 404.398, 52865.869 24/11/12,17:09:10,03,09,1, 11.9,1,1, 7.446, 10574.471, 404.403, 52865.802 24/11/12,17:09:10,04,09,1, 11.9,1,1, 7.446, 10574.452, 404.360, 52865.870 24/11/12,17:09:10,05,09,1, 11.9,1,1, 7.446, 10574.467, 404.372, 52865.847 24/11/12,17:09:10,06,09,1, 11.9,1,1, 7.446, 10574.461, 404.373, 52865.854 24/11/12,17:09:10,07,09,1, 11.9,1,1, 7.446, 10574.449, 404.359, 52865.873 24/11/12,17:09:10,08,09,1, 11.9,1,1, 7.446, 10574.463, 404.361, 52865.815 24/11/12,17:09:10,09,09,1, 11.9,1,1, 7.446, 10574.458, 404.328, 52865.820 24/11/12,17:09:10,10,09,1, 11.9,1,1, 7.446, 10574.479, 404.341, 52865.773 24/11/12,17:09:10,11,09,1, 11.9,1,1, 7.446, 10574.483, 404.343, 52865.775 24/11/12,17:09:10,12,09,1, 11.9,1,1, 7.446, 10574.484, 404.355, 52865.858 24/11/12,17:09:10,13,09,1, 11.9,1,1, 7.446, 10574.512, 404.352, 52865.826 24/11/12,17:09:10,14,09,1, 11.9,1,1, 7.446, 10574.489, 404.347, 52865.803 24/11/12,17:09:10,15,09,1, 11.9,1,1, 7.446, 10574.510, 404.344, 52865.791 24/11/12,17:09:10,16,09,1, 11.9,1,1, 7.446, 10574.510, 404.351, 52865.758 24/11/12,17:09:10,17,09,1, 11.9,1,1, 7.446, 10574.511, 404.350, 52865.795 24/11/12,17:09:10,18,09,1, 11.9,1,1, 7.446, 10574.526, 404.358, 52865.776 24/11/12,17:09:10,19,09,1, 11.9,1,1, 7.446, 10574.525, 404.350, 52865.779 24/11/12,17:09:11,00,08,1, 11.8,1,1, 7.449, 10574.524, 404.350, 52865.779 24/11/12,17:09:11,01,08,1, 11.8,1,1, 7.449, 10574.522, 404.379, 52865.809 24/11/12,17:09:11,02,08,1, 11.8,1,1, 7.449, 10574.552, 404.339, 52865.763 24/11/12,17:09:11,03,08,1, 11.8,1,1, 7.449, 10574.545, 404.371, 52865.822 24/11/12,17:09:11,04,08,1, 11.8,1,1, 7.449, 10574.555, 404.382, 52865.750 24/11/12,17:09:11,05,08,1, 11.8,1,1, 7.449, 10574.555, 404.364, 52865.782 24/11/12,17:09:11,06,08,1, 11.8,1,1, 7.449, 10574.559, 404.361, 52865.780 24/11/12,17:09:11,07,08,1, 11.8,1,1, 7.449, 10574.593, 404.359, 52865.757 24/11/12,17:09:11,08,08,1, 11.8,1,1, 7.449, 10574.576, 404.349, 52865.740 24/11/12,17:09:11,09,08,1, 11.8,1,1, 7.449, 10574.581, 404.375, 52865.783 24/11/12,17:09:11,10,08,1, 11.8,1,1, 7.449, 10574.594, 404.356, 52865.777 24/11/12,17:09:11,11,08,1, 11.8,1,1, 7.449, 10574.597, 404.380, 52865.778 24/11/12,17:09:11,12,08,1, 11.8,1,1, 7.449, 10574.613, 404.366, 52865.809 24/11/12,17:09:11,13,08,1, 11.8,1,1, 7.449, 10574.642, 404.379, 52865.843 24/11/12,17:09:11,14,08,1, 11.8,1,1, 7.449, 10574.628, 404.357, 52865.755 24/11/12,17:09:11,15,08,1, 11.8,1,1, 7.449, 10574.626, 404.372, 52865.783 24/11/12,17:09:11,16,08,1, 11.8,1,1, 7.449, 10574.644, 404.372, 52865.753 24/11/12,17:09:11,17,08,1, 11.8,1,1, 7.449, 10574.638, 404.383, 52865.769 24/11/12,17:09:11,18,08,1, 11.8,1,1, 7.449, 10574.617, 404.387, 52865.949 24/11/12,17:09:11,19,08,1, 11.8,1,1, 7.449, 10574.647, 404.349, 52865.821 24/11/12,17:09:12,00,09,1, 11.9,1,1, 7.452, 10574.641, 404.349, 52865.821 24/11/12,17:09:12,01,09,1, 11.9,1,1, 7.452, 10574.687, 404.354, 52865.745 24/11/12,17:09:12,02,09,1, 11.9,1,1, 7.452, 10574.702, 404.360, 52865.731 24/11/12,17:09:12,03,09,1, 11.9,1,1, 7.452, 10574.697, 404.354, 52865.849 24/11/12,17:09:12,04,09,1, 11.9,1,1, 7.452, 10574.668, 404.371, 52865.742 24/11/12,17:09:12,05,09,1, 11.9,1,1, 7.452, 10574.714, 404.347, 52865.821 24/11/12,17:09:12,06,09,1, 11.9,1,1, 7.452, 10574.666, 404.364, 52865.774 24/11/12,17:09:12,07,09,1, 11.9,1,1, 7.452, 10574.692, 404.359, 52865.750 24/11/12,17:09:12,08,09,1, 11.9,1,1, 7.452, 10574.694, 404.344, 52865.701 24/11/12,17:09:12,09,09,1, 11.9,1,1, 7.452, 10574.710, 404.351, 52865.696 24/11/12,17:09:12,10,09,1, 11.9,1,1, 7.452, 10574.711, 404.370, 52865.701 24/11/12,17:09:12,11,09,1, 11.9,1,1, 7.452, 10574.696, 404.345, 52865.686 24/11/12,17:09:12,12,09,1, 11.9,1,1, 7.452, 10574.731, 404.354, 52865.763 24/11/12,17:09:12,13,09,1, 11.9,1,1, 7.452, 10574.725, 404.353, 52865.743 24/11/12,17:09:12,14,09,1, 11.9,1,1, 7.452, 10574.760, 404.370, 52865.678 24/11/12,17:09:12,15,09,1, 11.9,1,1, 7.452, 10574.749, 404.338, 52865.650 24/11/12,17:09:12,16,09,1, 11.9,1,1, 7.452, 10574.748, 404.329, 52865.726 24/11/12,17:09:12,17,09,1, 11.9,1,1, 7.452, 10574.762, 404.347, 52865.697 24/11/12,17:09:12,18,09,1, 11.9,1,1, 7.452, 10574.777, 404.337, 52865.695 24/11/12,17:09:12,19,09,1, 11.9,1,1, 7.452, 10574.790, 404.326, 52865.682 24/11/12,17:09:13,00,09,1, 11.9,1,1, 7.450, 10574.783, 404.326, 52865.682 24/11/12,17:09:13,01,09,1, 11.9,1,1, 7.450, 10574.781, 404.354, 52865.626 24/11/12,17:09:13,02,09,1, 11.9,1,1, 7.450, 10574.797, 404.364, 52865.641 24/11/12,17:09:13,03,09,1, 11.9,1,1, 7.450, 10574.821, 404.329, 52865.707 24/11/12,17:09:13,04,09,1, 11.9,1,1, 7.450, 10574.835, 404.330, 52865.653 24/11/12,17:09:13,05,09,1, 11.9,1,1, 7.450, 10574.834, 404.342, 52865.668 24/11/12,17:09:13,06,09,1, 11.9,1,1, 7.450, 10574.840, 404.349, 52865.652 24/11/12,17:09:13,07,09,1, 11.9,1,1, 7.450, 10574.826, 404.355, 52865.667 24/11/12,17:09:13,08,09,1, 11.9,1,1, 7.450, 10574.833, 404.344, 52865.693 24/11/12,17:09:13,09,09,1, 11.9,1,1, 7.450, 10574.847, 404.337, 52865.657 24/11/12,17:09:13,10,09,1, 11.9,1,1, 7.450, 10574.848, 404.351, 52865.629 24/11/12,17:09:13,11,09,1, 11.9,1,1, 7.450, 10574.849, 404.347, 52865.605 24/11/12,17:09:13,12,09,1, 11.9,1,1, 7.450, 10574.873, 404.353, 52865.669 24/11/12,17:09:13,13,09,1, 11.9,1,1, 7.450, 10574.865, 404.351, 52865.612 24/11/12,17:09:13,14,09,1, 11.9,1,1, 7.450, 10574.868, 404.336, 52865.666 24/11/12,17:09:13,15,09,1, 11.9,1,1, 7.450, 10574.866, 404.349, 52865.615 24/11/12,17:09:13,16,09,1, 11.9,1,1, 7.450, 10574.899, 404.346, 52865.631 24/11/12,17:09:13,17,09,1, 11.9,1,1, 7.450, 10574.916, 404.347, 52865.654 24/11/12,17:09:13,18,09,1, 11.9,1,1, 7.450, 10574.929, 404.362, 52865.596 24/11/12,17:09:13,19,09,1, 11.9,1,1, 7.450, 10574.928, 404.334, 52865.609 24/11/12,17:09:14,00,08,1, 11.9,1,1, 7.451, 10574.925, 404.334, 52865.609 24/11/12,17:09:14,01,08,1, 11.9,1,1, 7.451, 10574.922, 404.350, 52865.584 24/11/12,17:09:14,02,08,1, 11.9,1,1, 7.451, 10574.932, 404.341, 52865.573 24/11/12,17:09:14,03,08,1, 11.9,1,1, 7.451, 10574.917, 404.335, 52865.674 24/11/12,17:09:14,04,08,1, 11.9,1,1, 7.451, 10574.908, 404.321, 52865.592 24/11/12,17:09:14,05,08,1, 11.9,1,1, 7.451, 10574.944, 404.318, 52865.639 24/11/12,17:09:14,06,08,1, 11.9,1,1, 7.451, 10574.954, 404.338, 52865.613 24/11/12,17:09:14,07,08,1, 11.9,1,1, 7.451, 10574.943, 404.290, 52865.584 24/11/12,17:09:14,08,08,1, 11.9,1,1, 7.451, 10574.962, 404.311, 52865.564 24/11/12,17:09:14,09,08,1, 11.9,1,1, 7.451, 10574.982, 404.328, 52865.561 24/11/12,17:09:14,10,08,1, 11.9,1,1, 7.451, 10574.957, 404.342, 52865.516 24/11/12,17:09:14,11,08,1, 11.9,1,1, 7.451, 10575.017, 404.336, 52865.559 24/11/12,17:09:14,12,08,1, 11.9,1,1, 7.451, 10574.983, 404.340, 52865.554 24/11/12,17:09:14,13,08,1, 11.9,1,1, 7.451, 10575.020, 404.344, 52865.546 24/11/12,17:09:14,14,08,1, 11.9,1,1, 7.451, 10575.025, 404.334, 52865.585 24/11/12,17:09:14,15,08,1, 11.9,1,1, 7.451, 10575.008, 404.325, 52865.604 24/11/12,17:09:14,16,08,1, 11.9,1,1, 7.451, 10575.007, 404.331, 52865.591 24/11/12,17:09:14,17,08,1, 11.9,1,1, 7.451, 10575.055, 404.343, 52865.559 24/11/12,17:09:14,18,08,1, 11.9,1,1, 7.451, 10575.036, 404.353, 52865.536 24/11/12,17:09:14,19,08,1, 11.9,1,1, 7.451, 10575.045, 404.344, 52865.551 24/11/12,17:09:15,00,08,1, 11.9,1,1, 7.455, 10575.042, 404.344, 52865.551 24/11/12,17:09:15,01,08,1, 11.9,1,1, 7.455, 10575.065, 404.339, 52865.585 24/11/12,17:09:15,02,08,1, 11.9,1,1, 7.455, 10575.050, 404.351, 52865.510 24/11/12,17:09:15,03,08,1, 11.9,1,1, 7.455, 10575.061, 404.319, 52865.570 24/11/12,17:09:15,04,08,1, 11.9,1,1, 7.455, 10575.081, 404.338, 52865.622 24/11/12,17:09:15,05,08,1, 11.9,1,1, 7.455, 10575.056, 404.306, 52865.523 24/11/12,17:09:15,06,08,1, 11.9,1,1, 7.455, 10575.048, 404.322, 52865.560 24/11/12,17:09:15,07,08,1, 11.9,1,1, 7.455, 10575.060, 404.321, 52865.511 24/11/12,17:09:15,08,08,1, 11.9,1,1, 7.455, 10575.062, 404.284, 52865.487 24/11/12,17:09:15,09,08,1, 11.9,1,1, 7.455, 10575.106, 404.326, 52865.522 24/11/12,17:09:15,10,08,1, 11.9,1,1, 7.455, 10575.091, 404.306, 52865.567 24/11/12,17:09:15,11,08,1, 11.9,1,1, 7.455, 10575.085, 404.316, 52865.548 24/11/12,17:09:15,12,08,1, 11.9,1,1, 7.455, 10575.093, 404.299, 52865.479 24/11/12,17:09:15,13,08,1, 11.9,1,1, 7.455, 10575.088, 404.321, 52865.451 24/11/12,17:09:15,14,08,1, 11.9,1,1, 7.455, 10575.091, 404.305, 52865.511 24/11/12,17:09:15,15,08,1, 11.9,1,1, 7.455, 10575.105, 404.283, 52865.522 24/11/12,17:09:15,16,08,1, 11.9,1,1, 7.455, 10575.104, 404.305, 52865.512 24/11/12,17:09:15,17,08,1, 11.9,1,1, 7.455, 10575.118, 404.298, 52865.526 24/11/12,17:09:15,18,08,1, 11.9,1,1, 7.455, 10575.111, 404.298, 52865.547 24/11/12,17:09:15,19,08,1, 11.9,1,1, 7.455, 10575.130, 404.281, 52865.443 24/11/12,17:09:16,00,08,1, 11.9,1,1, 7.446, 10575.125, 404.281, 52865.443 24/11/12,17:09:16,01,08,1, 11.9,1,1, 7.446, 10575.145, 404.309, 52865.476 24/11/12,17:09:16,02,08,1, 11.9,1,1, 7.446, 10575.168, 404.311, 52865.506 24/11/12,17:09:16,03,08,1, 11.9,1,1, 7.446, 10575.166, 404.295, 52865.461 24/11/12,17:09:16,04,08,1, 11.9,1,1, 7.446, 10575.165, 404.282, 52865.436 24/11/12,17:09:16,05,08,1, 11.9,1,1, 7.446, 10575.175, 404.297, 52865.480 24/11/12,17:09:16,06,08,1, 11.9,1,1, 7.446, 10575.183, 404.279, 52865.437 24/11/12,17:09:16,07,08,1, 11.9,1,1, 7.446, 10575.188, 404.283, 52865.499 24/11/12,17:09:16,08,08,1, 11.9,1,1, 7.446, 10575.176, 404.282, 52865.470 24/11/12,17:09:16,09,08,1, 11.9,1,1, 7.446, 10575.190, 404.273, 52865.475 24/11/12,17:09:16,10,08,1, 11.9,1,1, 7.446, 10575.193, 404.308, 52865.491 24/11/12,17:09:16,11,08,1, 11.9,1,1, 7.446, 10575.217, 404.300, 52865.443 24/11/12,17:09:16,12,08,1, 11.9,1,1, 7.446, 10575.245, 404.296, 52865.475 24/11/12,17:09:16,13,08,1, 11.9,1,1, 7.446, 10575.211, 404.324, 52865.497 24/11/12,17:09:16,14,08,1, 11.9,1,1, 7.446, 10575.223, 404.275, 52865.465 24/11/12,17:09:16,15,08,1, 11.9,1,1, 7.446, 10575.247, 404.269, 52865.422 24/11/12,17:09:16,16,08,1, 11.9,1,1, 7.446, 10575.229, 404.279, 52865.450 24/11/12,17:09:16,17,08,1, 11.9,1,1, 7.446, 10575.218, 404.289, 52865.374 24/11/12,17:09:16,18,08,1, 11.9,1,1, 7.446, 10575.234, 404.285, 52865.377 24/11/12,17:09:16,19,08,1, 11.9,1,1, 7.446, 10575.230, 404.279, 52865.461 24/11/12,17:09:17,00,08,1, 11.9,1,1, 7.449, 10575.225, 404.279, 52865.461 24/11/12,17:09:17,01,08,1, 11.9,1,1, 7.449, 10575.248, 404.282, 52865.431 24/11/12,17:09:17,02,08,1, 11.9,1,1, 7.449, 10575.232, 404.283, 52865.415 24/11/12,17:09:17,03,08,1, 11.9,1,1, 7.449, 10575.271, 404.268, 52865.453 24/11/12,17:09:17,04,08,1, 11.9,1,1, 7.449, 10575.264, 404.283, 52865.427 24/11/12,17:09:17,05,08,1, 11.9,1,1, 7.449, 10575.266, 404.264, 52865.427 24/11/12,17:09:17,06,08,1, 11.9,1,1, 7.449, 10575.277, 404.286, 52865.405 24/11/12,17:09:17,07,08,1, 11.9,1,1, 7.449, 10575.284, 404.283, 52865.386 24/11/12,17:09:17,08,08,1, 11.9,1,1, 7.449, 10575.293, 404.284, 52865.351 24/11/12,17:09:17,09,08,1, 11.9,1,1, 7.449, 10575.318, 404.299, 52865.417 24/11/12,17:09:17,10,08,1, 11.9,1,1, 7.449, 10575.289, 404.274, 52865.392 24/11/12,17:09:17,11,08,1, 11.9,1,1, 7.449, 10575.302, 404.280, 52865.380 24/11/12,17:09:17,12,08,1, 11.9,1,1, 7.449, 10575.323, 404.265, 52865.344 24/11/12,17:09:17,13,08,1, 11.9,1,1, 7.449, 10575.314, 404.242, 52865.344 24/11/12,17:09:17,14,08,1, 11.9,1,1, 7.449, 10575.313, 404.259, 52865.366 24/11/12,17:09:17,15,08,1, 11.9,1,1, 7.449, 10575.318, 404.258, 52865.397 24/11/12,17:09:17,16,08,1, 11.9,1,1, 7.449, 10575.321, 404.271, 52865.395 24/11/12,17:09:17,17,08,1, 11.9,1,1, 7.449, 10575.332, 404.249, 52865.312 24/11/12,17:09:17,18,08,1, 11.9,1,1, 7.449, 10575.339, 404.228, 52865.339 24/11/12,17:09:17,19,08,1, 11.9,1,1, 7.449, 10575.326, 404.256, 52865.402 24/11/12,17:09:18,00,08,1, 11.9,1,1, 7.448, 10575.325, 404.256, 52865.402 24/11/12,17:09:18,01,08,1, 11.9,1,1, 7.448, 10575.347, 404.250, 52865.319 24/11/12,17:09:18,02,08,1, 11.9,1,1, 7.448, 10575.339, 404.260, 52865.325 24/11/12,17:09:18,03,08,1, 11.9,1,1, 7.448, 10575.373, 404.248, 52865.376 24/11/12,17:09:18,04,08,1, 11.9,1,1, 7.448, 10575.364, 404.246, 52865.332 24/11/12,17:09:18,05,08,1, 11.9,1,1, 7.448, 10575.389, 404.245, 52865.293 24/11/12,17:09:18,06,08,1, 11.9,1,1, 7.448, 10575.415, 404.258, 52865.261 24/11/12,17:09:18,07,08,1, 11.9,1,1, 7.448, 10575.402, 404.261, 52865.334 24/11/12,17:09:18,08,08,1, 11.9,1,1, 7.448, 10575.386, 404.267, 52865.300 24/11/12,17:09:18,09,08,1, 11.9,1,1, 7.448, 10575.417, 404.259, 52865.288 24/11/12,17:09:18,10,08,1, 11.9,1,1, 7.448, 10575.404, 404.277, 52865.351 24/11/12,17:09:18,11,08,1, 11.9,1,1, 7.448, 10575.425, 404.253, 52865.377 24/11/12,17:09:18,12,08,1, 11.9,1,1, 7.448, 10575.419, 404.255, 52865.306 24/11/12,17:09:18,13,08,1, 11.9,1,1, 7.448, 10575.412, 404.254, 52865.259 24/11/12,17:09:18,14,08,1, 11.9,1,1, 7.448, 10575.443, 404.237, 52865.303 24/11/12,17:09:18,15,08,1, 11.9,1,1, 7.448, 10575.442, 404.246, 52865.244 24/11/12,17:09:18,16,08,1, 11.9,1,1, 7.448, 10575.446, 404.254, 52865.230 24/11/12,17:09:18,17,08,1, 11.9,1,1, 7.448, 10575.448, 404.252, 52865.307 24/11/12,17:09:18,18,08,1, 11.9,1,1, 7.448, 10575.472, 404.228, 52865.254 24/11/12,17:09:18,19,08,1, 11.9,1,1, 7.448, 10575.436, 404.230, 52865.379 24/11/12,17:09:19,00,08,1, 11.9,1,1, 7.451, 10575.434, 404.230, 52865.379 24/11/12,17:09:19,01,08,1, 11.9,1,1, 7.451, 10575.452, 404.209, 52865.223 24/11/12,17:09:19,02,08,1, 11.9,1,1, 7.451, 10575.440, 404.219, 52865.344 24/11/12,17:09:19,03,08,1, 11.9,1,1, 7.451, 10575.459, 404.223, 52865.248 24/11/12,17:09:19,04,08,1, 11.9,1,1, 7.451, 10575.464, 404.202, 52865.330 24/11/12,17:09:19,05,08,1, 11.9,1,1, 7.451, 10575.482, 404.222, 52865.230 24/11/12,17:09:19,06,08,1, 11.9,1,1, 7.451, 10575.470, 404.236, 52865.246 24/11/12,17:09:19,07,08,1, 11.9,1,1, 7.451, 10575.489, 404.221, 52865.274 24/11/12,17:09:19,08,08,1, 11.9,1,1, 7.451, 10575.489, 404.225, 52865.253 24/11/12,17:09:19,09,08,1, 11.9,1,1, 7.451, 10575.544, 404.208, 52865.084 24/11/12,17:09:19,10,08,1, 11.9,1,1, 7.451, 10575.497, 404.251, 52865.235 24/11/12,17:09:19,11,08,1, 11.9,1,1, 7.451, 10575.526, 404.238, 52865.048 24/11/12,17:09:19,12,08,1, 11.9,1,1, 7.451, 10575.489, 404.231, 52865.236 24/11/12,17:09:19,13,08,1, 11.9,1,1, 7.451, 10575.504, 404.240, 52865.193 24/11/12,17:09:19,14,08,1, 11.9,1,1, 7.451, 10575.522, 404.230, 52865.198 24/11/12,17:09:19,15,08,1, 11.9,1,1, 7.451, 10575.545, 404.241, 52865.239 24/11/12,17:09:19,16,08,1, 11.9,1,1, 7.451, 10575.538, 404.221, 52865.189 24/11/12,17:09:19,17,08,1, 11.9,1,1, 7.451, 10575.547, 404.249, 52865.227 24/11/12,17:09:19,18,08,1, 11.9,1,1, 7.451, 10575.541, 404.251, 52865.154 24/11/12,17:09:19,19,08,1, 11.9,1,1, 7.451, 10575.576, 404.239, 52865.137 24/11/12,17:09:20,00,08,1, 11.9,1,1, 7.446, 10575.576, 404.239, 52865.137 24/11/12,17:09:20,01,08,1, 11.9,1,1, 7.446, 10575.556, 404.246, 52865.169 24/11/12,17:09:20,02,08,1, 11.9,1,1, 7.446, 10575.554, 404.235, 52865.223 24/11/12,17:09:20,03,08,1, 11.9,1,1, 7.446, 10575.568, 404.217, 52865.180 24/11/12,17:09:20,04,08,1, 11.9,1,1, 7.446, 10575.581, 404.232, 52865.157 24/11/12,17:09:20,05,08,1, 11.9,1,1, 7.446, 10575.590, 404.231, 52865.183 24/11/12,17:09:20,06,08,1, 11.9,1,1, 7.446, 10575.589, 404.208, 52865.183 24/11/12,17:09:20,07,08,1, 11.9,1,1, 7.446, 10575.600, 404.231, 52865.194 24/11/12,17:09:20,08,08,1, 11.9,1,1, 7.446, 10575.592, 404.236, 52865.208 24/11/12,17:09:20,09,08,1, 11.9,1,1, 7.446, 10575.607, 404.224, 52865.174 24/11/12,17:09:20,10,08,1, 11.9,1,1, 7.446, 10575.603, 404.216, 52865.162 24/11/12,17:09:20,11,08,1, 11.9,1,1, 7.446, 10575.600, 404.202, 52865.186 24/11/12,17:09:20,12,08,1, 11.9,1,1, 7.446, 10575.617, 404.218, 52865.190 24/11/12,17:09:20,13,08,1, 11.9,1,1, 7.446, 10575.631, 404.233, 52865.142 24/11/12,17:09:20,14,08,1, 11.9,1,1, 7.446, 10575.592, 404.210, 52865.105 24/11/12,17:09:20,15,08,1, 11.9,1,1, 7.446, 10575.625, 404.190, 52865.156 24/11/12,17:09:20,16,08,1, 11.9,1,1, 7.446, 10575.598, 404.219, 52865.183 24/11/12,17:09:20,17,08,1, 11.9,1,1, 7.446, 10575.622, 404.205, 52865.134 24/11/12,17:09:20,18,08,1, 11.9,1,1, 7.446, 10575.638, 404.196, 52864.970 24/11/12,17:09:20,19,08,1, 11.9,1,1, 7.446, 10575.620, 404.221, 52865.251 24/11/12,17:09:21,00,09,1, 11.9,1,1, 7.448, 10575.618, 404.221, 52865.251 24/11/12,17:09:21,01,09,1, 11.9,1,1, 7.448, 10575.634, 404.195, 52865.175 24/11/12,17:09:21,02,09,1, 11.9,1,1, 7.448, 10575.649, 404.209, 52865.206 24/11/12,17:09:21,03,09,1, 11.9,1,1, 7.448, 10575.639, 404.209, 52865.161 24/11/12,17:09:21,04,09,1, 11.9,1,1, 7.448, 10575.643, 404.198, 52865.132 24/11/12,17:09:21,05,09,1, 11.9,1,1, 7.448, 10575.662, 404.225, 52865.192 24/11/12,17:09:21,06,09,1, 11.9,1,1, 7.448, 10575.670, 404.207, 52865.115 24/11/12,17:09:21,07,09,1, 11.9,1,1, 7.448, 10575.680, 404.216, 52865.191 24/11/12,17:09:21,08,09,1, 11.9,1,1, 7.448, 10575.697, 404.188, 52865.090 24/11/12,17:09:21,09,09,1, 11.9,1,1, 7.448, 10575.695, 404.182, 52865.178 24/11/12,17:09:21,10,09,1, 11.9,1,1, 7.448, 10575.702, 404.196, 52865.210 24/11/12,17:09:21,11,09,1, 11.9,1,1, 7.448, 10575.685, 404.182, 52865.155 24/11/12,17:09:21,12,09,1, 11.9,1,1, 7.448, 10575.712, 404.191, 52865.123 24/11/12,17:09:21,13,09,1, 11.9,1,1, 7.448, 10575.724, 404.182, 52865.075 24/11/12,17:09:21,14,09,1, 11.9,1,1, 7.448, 10575.706, 404.202, 52865.081 24/11/12,17:09:21,15,09,1, 11.9,1,1, 7.448, 10575.735, 404.205, 52865.069 24/11/12,17:09:21,16,09,1, 11.9,1,1, 7.448, 10575.752, 404.204, 52865.077 24/11/12,17:09:21,17,09,1, 11.9,1,1, 7.448, 10575.736, 404.188, 52865.120 24/11/12,17:09:21,18,09,1, 11.9,1,1, 7.448, 10575.752, 404.192, 52865.063 24/11/12,17:09:21,19,09,1, 11.9,1,1, 7.448, 10575.744, 404.174, 52865.082 24/11/12,17:09:22,00,09,1, 11.9,1,1, 7.450, 10575.743, 404.174, 52865.082 24/11/12,17:09:22,01,09,1, 11.9,1,1, 7.450, 10575.721, 404.191, 52865.075 24/11/12,17:09:22,02,09,1, 11.9,1,1, 7.450, 10575.744, 404.187, 52865.131 24/11/12,17:09:22,03,09,1, 11.9,1,1, 7.450, 10575.727, 404.188, 52865.101 24/11/12,17:09:22,04,09,1, 11.9,1,1, 7.450, 10575.764, 404.158, 52865.090 24/11/12,17:09:22,05,09,1, 11.9,1,1, 7.450, 10575.748, 404.170, 52865.055 24/11/12,17:09:22,06,09,1, 11.9,1,1, 7.450, 10575.757, 404.162, 52865.151 24/11/12,17:09:22,07,09,1, 11.9,1,1, 7.450, 10575.735, 404.160, 52865.237 24/11/12,17:09:22,08,09,1, 11.9,1,1, 7.450, 10575.813, 404.159, 52865.056 24/11/12,17:09:22,09,09,1, 11.9,1,1, 7.450, 10575.808, 404.157, 52864.976 24/11/12,17:09:22,10,09,1, 11.9,1,1, 7.450, 10575.787, 404.175, 52865.073 24/11/12,17:09:22,11,09,1, 11.9,1,1, 7.450, 10575.786, 404.170, 52865.027 24/11/12,17:09:22,12,09,1, 11.9,1,1, 7.450, 10575.779, 404.174, 52864.984 24/11/12,17:09:22,13,09,1, 11.9,1,1, 7.450, 10575.773, 404.178, 52865.071 24/11/12,17:09:22,14,09,1, 11.9,1,1, 7.450, 10575.819, 404.168, 52865.020 24/11/12,17:09:22,15,09,1, 11.9,1,1, 7.450, 10575.818, 404.185, 52865.091 24/11/12,17:09:22,16,09,1, 11.9,1,1, 7.450, 10575.828, 404.192, 52865.009 24/11/12,17:09:22,17,09,1, 11.9,1,1, 7.450, 10575.799, 404.185, 52865.068 24/11/12,17:09:22,18,09,1, 11.9,1,1, 7.450, 10575.835, 404.175, 52865.000 24/11/12,17:09:22,19,09,1, 11.9,1,1, 7.450, 10575.822, 404.190, 52865.064 24/11/12,17:09:23,00,09,1, 11.9,1,1, 7.450, 10575.818, 404.190, 52865.064 24/11/12,17:09:23,01,09,1, 11.9,1,1, 7.450, 10575.828, 404.162, 52865.088 24/11/12,17:09:23,02,09,1, 11.9,1,1, 7.450, 10575.851, 404.177, 52865.001 24/11/12,17:09:23,03,09,1, 11.9,1,1, 7.450, 10575.840, 404.168, 52865.021 24/11/12,17:09:23,04,09,1, 11.9,1,1, 7.450, 10575.841, 404.171, 52865.038 24/11/12,17:09:23,05,09,1, 11.9,1,1, 7.450, 10575.845, 404.176, 52865.032 24/11/12,17:09:23,06,09,1, 11.9,1,1, 7.450, 10575.842, 404.149, 52864.951 24/11/12,17:09:23,07,09,1, 11.9,1,1, 7.450, 10575.854, 404.148, 52864.989 24/11/12,17:09:23,08,09,1, 11.9,1,1, 7.450, 10575.830, 404.144, 52865.031 24/11/12,17:09:23,09,09,1, 11.9,1,1, 7.450, 10575.841, 404.145, 52864.963 24/11/12,17:09:23,10,09,1, 11.9,1,1, 7.450, 10575.855, 404.139, 52864.929 24/11/12,17:09:23,11,09,1, 11.9,1,1, 7.450, 10575.849, 404.154, 52864.958 24/11/12,17:09:23,12,09,1, 11.9,1,1, 7.450, 10575.856, 404.137, 52864.991 24/11/12,17:09:23,13,09,1, 11.9,1,1, 7.450, 10575.859, 404.143, 52864.987 24/11/12,17:09:23,14,09,1, 11.9,1,1, 7.450, 10575.859, 404.137, 52864.886 24/11/12,17:09:23,15,09,1, 11.9,1,1, 7.450, 10575.840, 404.169, 52864.956 24/11/12,17:09:23,16,09,1, 11.9,1,1, 7.450, 10575.855, 404.150, 52864.998 24/11/12,17:09:23,17,09,1, 11.9,1,1, 7.450, 10575.866, 404.158, 52865.029 24/11/12,17:09:23,18,09,1, 11.9,1,1, 7.450, 10575.879, 404.149, 52864.996 24/11/12,17:09:23,19,09,1, 11.9,1,1, 7.450, 10575.908, 404.162, 52864.945 24/11/12,17:09:24,00,09,1, 11.9,1,1, 7.448, 10575.901, 404.162, 52864.945 24/11/12,17:09:24,01,09,1, 11.9,1,1, 7.448, 10575.886, 404.166, 52864.986 24/11/12,17:09:24,02,09,1, 11.9,1,1, 7.448, 10575.928, 404.157, 52864.912 24/11/12,17:09:24,03,09,1, 11.9,1,1, 7.448, 10575.932, 404.169, 52864.928 24/11/12,17:09:24,04,09,1, 11.9,1,1, 7.448, 10575.920, 404.148, 52864.936 24/11/12,17:09:24,05,09,1, 11.9,1,1, 7.448, 10575.928, 404.161, 52864.925 24/11/12,17:09:24,06,09,1, 11.9,1,1, 7.448, 10575.941, 404.154, 52864.920 24/11/12,17:09:24,07,09,1, 11.9,1,1, 7.448, 10575.946, 404.152, 52864.909 24/11/12,17:09:24,08,09,1, 11.9,1,1, 7.448, 10575.947, 404.161, 52864.874 24/11/12,17:09:24,09,09,1, 11.9,1,1, 7.448, 10575.955, 404.174, 52864.978 24/11/12,17:09:24,10,09,1, 11.9,1,1, 7.448, 10575.961, 404.154, 52864.944 24/11/12,17:09:24,11,09,1, 11.9,1,1, 7.448, 10575.963, 404.148, 52864.858 24/11/12,17:09:24,12,09,1, 11.9,1,1, 7.448, 10575.954, 404.137, 52864.948 24/11/12,17:09:24,13,09,1, 11.9,1,1, 7.448, 10575.937, 404.120, 52864.972 24/11/12,17:09:24,14,09,1, 11.9,1,1, 7.448, 10575.943, 404.128, 52864.887 24/11/12,17:09:24,15,09,1, 11.9,1,1, 7.448, 10575.980, 404.123, 52864.885 24/11/12,17:09:24,16,09,1, 11.9,1,1, 7.448, 10575.971, 404.119, 52864.928 24/11/12,17:09:24,17,09,1, 11.9,1,1, 7.448, 10576.007, 404.114, 52864.858 24/11/12,17:09:24,18,09,1, 11.9,1,1, 7.448, 10575.996, 404.115, 52864.833 24/11/12,17:09:24,19,09,1, 11.9,1,1, 7.448, 10575.977, 404.115, 52864.864 24/11/12,17:09:25,00,08,1, 11.9,1,1, 7.450, 10575.976, 404.115, 52864.864 24/11/12,17:09:25,01,08,1, 11.9,1,1, 7.450, 10575.989, 404.111, 52864.904 24/11/12,17:09:25,02,08,1, 11.9,1,1, 7.450, 10576.007, 404.125, 52864.886 24/11/12,17:09:25,03,08,1, 11.9,1,1, 7.450, 10576.016, 404.125, 52864.877 24/11/12,17:09:25,04,08,1, 11.9,1,1, 7.450, 10575.996, 404.119, 52864.878 24/11/12,17:09:25,05,08,1, 11.9,1,1, 7.450, 10575.996, 404.093, 52864.843 24/11/12,17:09:25,06,08,1, 11.9,1,1, 7.450, 10576.026, 404.115, 52864.913 24/11/12,17:09:25,07,08,1, 11.9,1,1, 7.450, 10576.030, 404.147, 52864.895 24/11/12,17:09:25,08,08,1, 11.9,1,1, 7.450, 10576.004, 404.119, 52864.828 24/11/12,17:09:25,09,08,1, 11.9,1,1, 7.450, 10576.015, 404.119, 52864.863 24/11/12,17:09:25,10,08,1, 11.9,1,1, 7.450, 10576.041, 404.114, 52864.781 24/11/12,17:09:25,11,08,1, 11.9,1,1, 7.450, 10576.026, 404.121, 52864.819 24/11/12,17:09:25,12,08,1, 11.9,1,1, 7.450, 10576.049, 404.115, 52864.931 24/11/12,17:09:25,13,08,1, 11.9,1,1, 7.450, 10575.993, 404.141, 52864.962 24/11/12,17:09:25,14,08,1, 11.9,1,1, 7.450, 10576.048, 404.112, 52864.791 24/11/12,17:09:25,15,08,1, 11.9,1,1, 7.450, 10576.035, 404.075, 52864.759 24/11/12,17:09:25,16,08,1, 11.9,1,1, 7.450, 10576.027, 404.109, 52864.802 24/11/12,17:09:25,17,08,1, 11.9,1,1, 7.450, 10576.029, 404.091, 52864.802 24/11/12,17:09:25,18,08,1, 11.9,1,1, 7.450, 10576.055, 404.103, 52864.670 24/11/12,17:09:25,19,08,1, 11.9,1,1, 7.450, 10576.074, 404.108, 52864.785 24/11/12,17:09:26,00,09,1, 11.9,1,1, 7.451, 10576.068, 404.108, 52864.785 24/11/12,17:09:26,01,09,1, 11.9,1,1, 7.451, 10576.072, 404.101, 52864.743 24/11/12,17:09:26,02,09,1, 11.9,1,1, 7.451, 10576.069, 404.080, 52864.754 24/11/12,17:09:26,03,09,1, 11.9,1,1, 7.451, 10576.086, 404.094, 52864.824 24/11/12,17:09:26,04,09,1, 11.9,1,1, 7.451, 10576.104, 404.090, 52864.780 24/11/12,17:09:26,05,09,1, 11.9,1,1, 7.451, 10576.075, 404.070, 52864.810 24/11/12,17:09:26,06,09,1, 11.9,1,1, 7.451, 10576.082, 404.097, 52864.833 24/11/12,17:09:26,07,09,1, 11.9,1,1, 7.451, 10576.104, 404.092, 52864.841 24/11/12,17:09:26,08,09,1, 11.9,1,1, 7.451, 10576.096, 404.095, 52864.822 24/11/12,17:09:26,09,09,1, 11.9,1,1, 7.451, 10576.115, 404.101, 52864.859 24/11/12,17:09:26,10,09,1, 11.9,1,1, 7.451, 10576.111, 404.086, 52864.823 24/11/12,17:09:26,11,09,1, 11.9,1,1, 7.451, 10576.105, 404.091, 52864.849 24/11/12,17:09:26,12,09,1, 11.9,1,1, 7.451, 10576.101, 404.095, 52864.754 24/11/12,17:09:26,13,09,1, 11.9,1,1, 7.451, 10576.099, 404.093, 52864.792 24/11/12,17:09:26,14,09,1, 11.9,1,1, 7.451, 10576.124, 404.084, 52864.721 24/11/12,17:09:26,15,09,1, 11.9,1,1, 7.451, 10576.081, 404.098, 52864.886 24/11/12,17:09:26,16,09,1, 11.9,1,1, 7.451, 10576.100, 404.072, 52864.814 24/11/12,17:09:26,17,09,1, 11.9,1,1, 7.451, 10576.139, 404.073, 52864.745 24/11/12,17:09:26,18,09,1, 11.9,1,1, 7.451, 10576.125, 404.064, 52864.759 24/11/12,17:09:26,19,09,1, 11.9,1,1, 7.451, 10576.157, 404.065, 52864.783 24/11/12,17:09:27,00,09,1, 11.9,1,1, 7.453, 10576.152, 404.065, 52864.783 24/11/12,17:09:27,01,09,1, 11.9,1,1, 7.453, 10576.177, 404.064, 52864.788 24/11/12,17:09:27,02,09,1, 11.9,1,1, 7.453, 10576.175, 404.064, 52864.789 24/11/12,17:09:27,03,09,1, 11.9,1,1, 7.453, 10576.183, 404.052, 52864.793 24/11/12,17:09:27,04,09,1, 11.9,1,1, 7.453, 10576.176, 404.080, 52864.770 24/11/12,17:09:27,05,09,1, 11.9,1,1, 7.453, 10576.161, 404.074, 52864.681 24/11/12,17:09:27,06,09,1, 11.9,1,1, 7.453, 10576.180, 404.065, 52864.768 24/11/12,17:09:27,07,09,1, 11.9,1,1, 7.453, 10576.195, 404.068, 52864.741 24/11/12,17:09:27,08,09,1, 11.9,1,1, 7.453, 10576.183, 404.062, 52864.759 24/11/12,17:09:27,09,09,1, 11.9,1,1, 7.453, 10576.204, 404.065, 52864.706 24/11/12,17:09:27,10,09,1, 11.9,1,1, 7.453, 10576.181, 404.037, 52864.684 24/11/12,17:09:27,11,09,1, 11.9,1,1, 7.453, 10576.157, 404.049, 52864.691 24/11/12,17:09:27,12,09,1, 11.9,1,1, 7.453, 10576.210, 404.061, 52864.732 24/11/12,17:09:27,13,09,1, 11.9,1,1, 7.453, 10576.172, 404.057, 52864.648 24/11/12,17:09:27,14,09,1, 11.9,1,1, 7.453, 10576.186, 404.057, 52864.681 24/11/12,17:09:27,15,09,1, 11.9,1,1, 7.453, 10576.191, 404.042, 52864.656 24/11/12,17:09:27,16,09,1, 11.9,1,1, 7.453, 10576.165, 404.042, 52864.689 24/11/12,17:09:27,17,09,1, 11.9,1,1, 7.453, 10576.176, 404.007, 52864.727 24/11/12,17:09:27,18,09,1, 11.9,1,1, 7.453, 10576.207, 404.029, 52864.649 24/11/12,17:09:27,19,09,1, 11.9,1,1, 7.453, 10576.216, 404.031, 52864.704 24/11/12,17:09:28,00,09,1, 11.9,1,1, 7.449, 10576.210, 404.031, 52864.704 24/11/12,17:09:28,01,09,1, 11.9,1,1, 7.449, 10576.239, 404.045, 52864.671 24/11/12,17:09:28,02,09,1, 11.9,1,1, 7.449, 10576.244, 404.082, 52864.707 24/11/12,17:09:28,03,09,1, 11.9,1,1, 7.449, 10576.240, 404.062, 52864.681 24/11/12,17:09:28,04,09,1, 11.9,1,1, 7.449, 10576.269, 404.023, 52864.637 24/11/12,17:09:28,05,09,1, 11.9,1,1, 7.449, 10576.256, 404.062, 52864.660 24/11/12,17:09:28,06,09,1, 11.9,1,1, 7.449, 10576.277, 404.064, 52864.701 24/11/12,17:09:28,07,09,1, 11.9,1,1, 7.449, 10576.279, 404.058, 52864.744 24/11/12,17:09:28,08,09,1, 11.9,1,1, 7.449, 10576.258, 404.029, 52864.614 24/11/12,17:09:28,09,09,1, 11.9,1,1, 7.449, 10576.297, 404.041, 52864.636 24/11/12,17:09:28,10,09,1, 11.9,1,1, 7.449, 10576.256, 404.048, 52864.644 24/11/12,17:09:28,11,09,1, 11.9,1,1, 7.449, 10576.286, 404.025, 52864.651 24/11/12,17:09:28,12,09,1, 11.9,1,1, 7.449, 10576.298, 404.044, 52864.704 24/11/12,17:09:28,13,09,1, 11.9,1,1, 7.449, 10576.286, 404.040, 52864.596 24/11/12,17:09:28,14,09,1, 11.9,1,1, 7.449, 10576.299, 404.052, 52864.566 24/11/12,17:09:28,15,09,1, 11.9,1,1, 7.449, 10576.300, 404.029, 52864.639 24/11/12,17:09:28,16,09,1, 11.9,1,1, 7.449, 10576.294, 404.030, 52864.598 24/11/12,17:09:28,17,09,1, 11.9,1,1, 7.449, 10576.292, 404.025, 52864.578 24/11/12,17:09:28,18,09,1, 11.9,1,1, 7.449, 10576.289, 404.042, 52864.617 24/11/12,17:09:28,19,09,1, 11.9,1,1, 7.449, 10576.309, 404.042, 52864.668 24/11/12,17:09:29,00,08,1, 11.9,1,1, 7.448, 10576.302, 404.042, 52864.668 24/11/12,17:09:29,01,08,1, 11.9,1,1, 7.448, 10576.321, 404.039, 52864.585 24/11/12,17:09:29,02,08,1, 11.9,1,1, 7.448, 10576.334, 404.014, 52864.603 24/11/12,17:09:29,03,08,1, 11.9,1,1, 7.448, 10576.333, 404.043, 52864.616 24/11/12,17:09:29,04,08,1, 11.9,1,1, 7.448, 10576.327, 404.012, 52864.553 24/11/12,17:09:29,05,08,1, 11.9,1,1, 7.448, 10576.352, 404.015, 52864.566 24/11/12,17:09:29,06,08,1, 11.9,1,1, 7.448, 10576.358, 404.029, 52864.658 24/11/12,17:09:29,07,08,1, 11.9,1,1, 7.448, 10576.348, 404.042, 52864.626 24/11/12,17:09:29,08,08,1, 11.9,1,1, 7.448, 10576.337, 404.014, 52864.518 24/11/12,17:09:29,09,08,1, 11.9,1,1, 7.448, 10576.376, 404.034, 52864.531 24/11/12,17:09:29,10,08,1, 11.9,1,1, 7.448, 10576.370, 404.032, 52864.631 24/11/12,17:09:29,11,08,1, 11.9,1,1, 7.448, 10576.360, 404.021, 52864.534 24/11/12,17:09:29,12,08,1, 11.9,1,1, 7.448, 10576.392, 404.008, 52864.565 24/11/12,17:09:29,13,08,1, 11.9,1,1, 7.448, 10576.383, 404.023, 52864.519 24/11/12,17:09:29,14,08,1, 11.9,1,1, 7.448, 10576.379, 404.024, 52864.536 24/11/12,17:09:29,15,08,1, 11.9,1,1, 7.448, 10576.371, 404.022, 52864.516 24/11/12,17:09:29,16,08,1, 11.9,1,1, 7.448, 10576.390, 404.004, 52864.529 24/11/12,17:09:29,17,08,1, 11.9,1,1, 7.448, 10576.383, 403.994, 52864.541 24/11/12,17:09:29,18,08,1, 11.9,1,1, 7.448, 10576.391, 404.019, 52864.564 24/11/12,17:09:29,19,08,1, 11.9,1,1, 7.448, 10576.392, 404.009, 52864.565 24/11/12,17:09:30,00,09,1, 11.9,1,1, 7.446, 10576.385, 404.009, 52864.565 24/11/12,17:09:30,01,09,1, 11.9,1,1, 7.446, 10576.398, 403.982, 52864.476 24/11/12,17:09:30,02,09,1, 11.9,1,1, 7.446, 10576.389, 403.988, 52864.545 24/11/12,17:09:30,03,09,1, 11.9,1,1, 7.446, 10576.411, 403.981, 52864.526 24/11/12,17:09:30,04,09,1, 11.9,1,1, 7.446, 10576.430, 403.986, 52864.551 24/11/12,17:09:30,05,09,1, 11.9,1,1, 7.446, 10576.396, 403.994, 52864.545 24/11/12,17:09:30,06,09,1, 11.9,1,1, 7.446, 10576.430, 404.011, 52864.523 24/11/12,17:09:30,07,09,1, 11.9,1,1, 7.446, 10576.404, 403.990, 52864.507 24/11/12,17:09:30,08,09,1, 11.9,1,1, 7.446, 10576.435, 404.017, 52864.528 24/11/12,17:09:30,09,09,1, 11.9,1,1, 7.446, 10576.425, 404.008, 52864.544 24/11/12,17:09:30,10,09,1, 11.9,1,1, 7.446, 10576.430, 403.988, 52864.478 24/11/12,17:09:30,11,09,1, 11.9,1,1, 7.446, 10576.444, 404.002, 52864.495 24/11/12,17:09:30,12,09,1, 11.9,1,1, 7.446, 10576.430, 403.982, 52864.551 24/11/12,17:09:30,13,09,1, 11.9,1,1, 7.446, 10576.447, 403.995, 52864.534 24/11/12,17:09:30,14,09,1, 11.9,1,1, 7.446, 10576.452, 403.984, 52864.474 24/11/12,17:09:30,15,09,1, 11.9,1,1, 7.446, 10576.460, 404.006, 52864.531 24/11/12,17:09:30,16,09,1, 11.9,1,1, 7.446, 10576.483, 403.985, 52864.531 24/11/12,17:09:30,17,09,1, 11.9,1,1, 7.446, 10576.491, 403.997, 52864.486 24/11/12,17:09:30,18,09,1, 11.9,1,1, 7.446, 10576.506, 404.020, 52864.542 24/11/12,17:09:30,19,09,1, 11.9,1,1, 7.446, 10576.485, 403.992, 52864.512 24/11/12,17:09:31,00,09,1, 12.0,1,1, 7.449, 10576.477, 403.992, 52864.512 24/11/12,17:09:31,01,09,1, 12.0,1,1, 7.449, 10576.479, 403.958, 52864.368 24/11/12,17:09:31,02,09,1, 12.0,1,1, 7.449, 10576.491, 403.988, 52864.536 24/11/12,17:09:31,03,09,1, 12.0,1,1, 7.449, 10576.499, 403.993, 52864.418 24/11/12,17:09:31,04,09,1, 12.0,1,1, 7.449, 10576.474, 403.982, 52864.411 24/11/12,17:09:31,05,09,1, 12.0,1,1, 7.449, 10576.488, 403.980, 52864.465 24/11/12,17:09:31,06,09,1, 12.0,1,1, 7.449, 10576.515, 403.973, 52864.444 24/11/12,17:09:31,07,09,1, 12.0,1,1, 7.449, 10576.487, 403.953, 52864.459 24/11/12,17:09:31,08,09,1, 12.0,1,1, 7.449, 10576.506, 403.936, 52864.404 24/11/12,17:09:31,09,09,1, 12.0,1,1, 7.449, 10576.504, 403.970, 52864.438 24/11/12,17:09:31,10,09,1, 12.0,1,1, 7.449, 10576.500, 403.965, 52864.497 24/11/12,17:09:31,11,09,1, 12.0,1,1, 7.449, 10576.510, 403.967, 52864.431 24/11/12,17:09:31,12,09,1, 12.0,1,1, 7.449, 10576.522, 403.967, 52864.416 24/11/12,17:09:31,13,09,1, 12.0,1,1, 7.449, 10576.530, 403.976, 52864.461 24/11/12,17:09:31,14,09,1, 12.0,1,1, 7.449, 10576.536, 403.975, 52864.441 24/11/12,17:09:31,15,09,1, 12.0,1,1, 7.449, 10576.525, 403.963, 52864.412 24/11/12,17:09:31,16,09,1, 12.0,1,1, 7.449, 10576.529, 403.959, 52864.428 24/11/12,17:09:31,17,09,1, 12.0,1,1, 7.449, 10576.534, 403.952, 52864.465 24/11/12,17:09:31,18,09,1, 12.0,1,1, 7.449, 10576.577, 403.972, 52864.451 24/11/12,17:09:31,19,09,1, 12.0,1,1, 7.449, 10576.575, 403.964, 52864.474 24/11/12,17:09:32,00,08,1, 11.9,1,1, 7.453, 10576.569, 403.964, 52864.474 24/11/12,17:09:32,01,08,1, 11.9,1,1, 7.453, 10576.587, 403.966, 52864.396 24/11/12,17:09:32,02,08,1, 11.9,1,1, 7.453, 10576.587, 403.930, 52864.395 24/11/12,17:09:32,03,08,1, 11.9,1,1, 7.453, 10576.598, 403.938, 52864.368 24/11/12,17:09:32,04,08,1, 11.9,1,1, 7.453, 10576.623, 403.969, 52864.415 24/11/12,17:09:32,05,08,1, 11.9,1,1, 7.453, 10576.612, 403.959, 52864.393 24/11/12,17:09:32,06,08,1, 11.9,1,1, 7.453, 10576.606, 403.977, 52864.412 24/11/12,17:09:32,07,08,1, 11.9,1,1, 7.453, 10576.622, 403.977, 52864.431 24/11/12,17:09:32,08,08,1, 11.9,1,1, 7.453, 10576.602, 403.943, 52864.417 24/11/12,17:09:32,09,08,1, 11.9,1,1, 7.453, 10576.632, 403.963, 52864.398 24/11/12,17:09:32,10,08,1, 11.9,1,1, 7.453, 10576.616, 403.951, 52864.306 24/11/12,17:09:32,11,08,1, 11.9,1,1, 7.453, 10576.616, 403.932, 52864.410 24/11/12,17:09:32,12,08,1, 11.9,1,1, 7.453, 10576.649, 403.944, 52864.368 24/11/12,17:09:32,13,08,1, 11.9,1,1, 7.453, 10576.600, 403.912, 52864.403 24/11/12,17:09:32,14,08,1, 11.9,1,1, 7.453, 10576.599, 403.904, 52864.406 24/11/12,17:09:32,15,08,1, 11.9,1,1, 7.453, 10576.644, 403.924, 52864.374 24/11/12,17:09:32,16,08,1, 11.9,1,1, 7.453, 10576.628, 403.915, 52864.398 24/11/12,17:09:32,17,08,1, 11.9,1,1, 7.453, 10576.655, 403.943, 52864.362 24/11/12,17:09:32,18,08,1, 11.9,1,1, 7.453, 10576.638, 403.952, 52864.342 24/11/12,17:09:32,19,08,1, 11.9,1,1, 7.453, 10576.652, 403.942, 52864.321 24/11/12,17:09:33,00,08,1, 11.9,1,1, 7.450, 10576.644, 403.942, 52864.321 24/11/12,17:09:33,01,08,1, 11.9,1,1, 7.450, 10576.653, 403.919, 52864.324 24/11/12,17:09:33,02,08,1, 11.9,1,1, 7.450, 10576.657, 403.924, 52864.364 24/11/12,17:09:33,03,08,1, 11.9,1,1, 7.450, 10576.655, 403.934, 52864.307 24/11/12,17:09:33,04,08,1, 11.9,1,1, 7.450, 10576.680, 403.925, 52864.312 24/11/12,17:09:33,05,08,1, 11.9,1,1, 7.450, 10576.677, 403.924, 52864.314 24/11/12,17:09:33,06,08,1, 11.9,1,1, 7.450, 10576.669, 403.923, 52864.339 24/11/12,17:09:33,07,08,1, 11.9,1,1, 7.450, 10576.678, 403.921, 52864.284 24/11/12,17:09:33,08,08,1, 11.9,1,1, 7.450, 10576.669, 403.921, 52864.326 24/11/12,17:09:33,09,08,1, 11.9,1,1, 7.450, 10576.699, 403.911, 52864.228 24/11/12,17:09:33,10,08,1, 11.9,1,1, 7.450, 10576.701, 403.948, 52864.363 24/11/12,17:09:33,11,08,1, 11.9,1,1, 7.450, 10576.712, 403.939, 52864.225 24/11/12,17:09:33,12,08,1, 11.9,1,1, 7.450, 10576.723, 403.935, 52864.320 24/11/12,17:09:33,13,08,1, 11.9,1,1, 7.450, 10576.700, 403.936, 52864.312 24/11/12,17:09:33,14,08,1, 11.9,1,1, 7.450, 10576.694, 403.937, 52864.313 24/11/12,17:09:33,15,08,1, 11.9,1,1, 7.450, 10576.710, 403.932, 52864.279 24/11/12,17:09:33,16,08,1, 11.9,1,1, 7.450, 10576.710, 403.917, 52864.238 24/11/12,17:09:33,17,08,1, 11.9,1,1, 7.450, 10576.723, 403.940, 52864.337 24/11/12,17:09:33,18,08,1, 11.9,1,1, 7.450, 10576.731, 403.914, 52864.293 24/11/12,17:09:33,19,08,1, 11.9,1,1, 7.450, 10576.727, 403.932, 52864.295 24/11/12,17:09:34,00,08,1, 11.9,1,1, 7.452, 10576.719, 403.932, 52864.295 24/11/12,17:09:34,01,08,1, 11.9,1,1, 7.452, 10576.729, 403.919, 52864.288 24/11/12,17:09:34,02,08,1, 11.9,1,1, 7.452, 10576.739, 403.912, 52864.267 24/11/12,17:09:34,03,08,1, 11.9,1,1, 7.452, 10576.740, 403.912, 52864.289 24/11/12,17:09:34,04,08,1, 11.9,1,1, 7.452, 10576.711, 403.918, 52864.252 24/11/12,17:09:34,05,08,1, 11.9,1,1, 7.452, 10576.760, 403.930, 52864.311 24/11/12,17:09:34,06,08,1, 11.9,1,1, 7.452, 10576.759, 403.906, 52864.281 24/11/12,17:09:34,07,08,1, 11.9,1,1, 7.452, 10576.758, 403.925, 52864.218 24/11/12,17:09:34,08,08,1, 11.9,1,1, 7.452, 10576.787, 403.932, 52864.221 24/11/12,17:09:34,09,08,1, 11.9,1,1, 7.452, 10576.771, 403.911, 52864.204 24/11/12,17:09:34,10,08,1, 11.9,1,1, 7.452, 10576.797, 403.922, 52864.270 24/11/12,17:09:34,11,08,1, 11.9,1,1, 7.452, 10576.776, 403.932, 52864.285 24/11/12,17:09:34,12,08,1, 11.9,1,1, 7.452, 10576.756, 403.901, 52864.233 24/11/12,17:09:34,13,08,1, 11.9,1,1, 7.452, 10576.785, 403.895, 52864.234 24/11/12,17:09:34,14,08,1, 11.9,1,1, 7.452, 10576.804, 403.918, 52864.267 24/11/12,17:09:34,15,08,1, 11.9,1,1, 7.452, 10576.789, 403.912, 52864.271 24/11/12,17:09:34,16,08,1, 11.9,1,1, 7.452, 10576.792, 403.904, 52864.222 24/11/12,17:09:34,17,08,1, 11.9,1,1, 7.452, 10576.796, 403.898, 52864.179 24/11/12,17:09:34,18,08,1, 11.9,1,1, 7.452, 10576.767, 403.875, 52863.991 24/11/12,17:09:34,19,08,1, 11.9,1,1, 7.452, 10576.760, 403.889, 52864.218 24/11/12,17:09:35,00,08,1, 11.9,1,1, 7.451, 10576.752, 403.889, 52864.218 24/11/12,17:09:35,01,08,1, 11.9,1,1, 7.451, 10576.786, 403.891, 52864.178 24/11/12,17:09:35,02,08,1, 11.9,1,1, 7.451, 10576.784, 403.878, 52864.175 24/11/12,17:09:35,03,08,1, 11.9,1,1, 7.451, 10576.772, 403.875, 52864.219 24/11/12,17:09:35,04,08,1, 11.9,1,1, 7.451, 10576.792, 403.849, 52864.234 24/11/12,17:09:35,05,08,1, 11.9,1,1, 7.451, 10576.804, 403.864, 52864.199 24/11/12,17:09:35,06,08,1, 11.9,1,1, 7.451, 10576.798, 403.877, 52864.229 24/11/12,17:09:35,07,08,1, 11.9,1,1, 7.451, 10576.771, 403.868, 52864.201 24/11/12,17:09:35,08,08,1, 11.9,1,1, 7.451, 10576.816, 403.873, 52864.197 24/11/12,17:09:35,09,08,1, 11.9,1,1, 7.451, 10576.812, 403.875, 52864.171 24/11/12,17:09:35,10,08,1, 11.9,1,1, 7.451, 10576.812, 403.871, 52864.179 24/11/12,17:09:35,11,08,1, 11.9,1,1, 7.451, 10576.817, 403.866, 52864.137 24/11/12,17:09:35,12,08,1, 11.9,1,1, 7.451, 10576.837, 403.862, 52864.134 24/11/12,17:09:35,13,08,1, 11.9,1,1, 7.451, 10576.813, 403.886, 52864.192 24/11/12,17:09:35,14,08,1, 11.9,1,1, 7.451, 10576.829, 403.895, 52864.238 24/11/12,17:09:35,15,08,1, 11.9,1,1, 7.451, 10576.842, 403.880, 52864.199 24/11/12,17:09:35,16,08,1, 11.9,1,1, 7.451, 10576.881, 403.876, 52864.125 24/11/12,17:09:35,17,08,1, 11.9,1,1, 7.451, 10576.864, 403.889, 52864.180 24/11/12,17:09:35,18,08,1, 11.9,1,1, 7.451, 10576.866, 403.891, 52864.128 24/11/12,17:09:35,19,08,1, 11.9,1,1, 7.451, 10576.844, 403.900, 52864.205 24/11/12,17:09:36,00,08,1, 11.9,1,1, 7.451, 10576.836, 403.900, 52864.205 24/11/12,17:09:36,01,08,1, 11.9,1,1, 7.451, 10576.892, 403.873, 52864.131 24/11/12,17:09:36,02,08,1, 11.9,1,1, 7.451, 10576.871, 403.856, 52864.163 24/11/12,17:09:36,03,08,1, 11.9,1,1, 7.451, 10576.887, 403.883, 52864.178 24/11/12,17:09:36,04,08,1, 11.9,1,1, 7.451, 10576.886, 403.872, 52864.105 24/11/12,17:09:36,05,08,1, 11.9,1,1, 7.451, 10576.931, 403.865, 52864.122 24/11/12,17:09:36,06,08,1, 11.9,1,1, 7.451, 10576.901, 403.879, 52864.203 24/11/12,17:09:36,07,08,1, 11.9,1,1, 7.451, 10576.927, 403.880, 52864.177 24/11/12,17:09:36,08,08,1, 11.9,1,1, 7.451, 10576.904, 403.858, 52864.070 24/11/12,17:09:36,09,08,1, 11.9,1,1, 7.451, 10576.929, 403.884, 52864.121 24/11/12,17:09:36,10,08,1, 11.9,1,1, 7.451, 10576.915, 403.867, 52864.112 24/11/12,17:09:36,11,08,1, 11.9,1,1, 7.451, 10576.910, 403.864, 52864.053 24/11/12,17:09:36,12,08,1, 11.9,1,1, 7.451, 10576.931, 403.837, 52864.111 24/11/12,17:09:36,13,08,1, 11.9,1,1, 7.451, 10576.928, 403.877, 52864.069 24/11/12,17:09:36,14,08,1, 11.9,1,1, 7.451, 10576.940, 403.872, 52864.090 24/11/12,17:09:36,15,08,1, 11.9,1,1, 7.451, 10576.940, 403.876, 52864.090 24/11/12,17:09:36,16,08,1, 11.9,1,1, 7.451, 10576.955, 403.888, 52864.084 24/11/12,17:09:36,17,08,1, 11.9,1,1, 7.451, 10576.956, 403.842, 52864.066 24/11/12,17:09:36,18,08,1, 11.9,1,1, 7.451, 10576.936, 403.863, 52864.042 24/11/12,17:09:36,19,08,1, 11.9,1,1, 7.451, 10576.948, 403.873, 52864.123 24/11/12,17:09:37,00,08,1, 11.9,1,1, 7.450, 10576.944, 403.873, 52864.123 24/11/12,17:09:37,01,08,1, 11.9,1,1, 7.450, 10576.982, 403.872, 52864.119 24/11/12,17:09:37,02,08,1, 11.9,1,1, 7.450, 10576.956, 403.862, 52864.113 24/11/12,17:09:37,03,08,1, 11.9,1,1, 7.450, 10576.958, 403.855, 52864.033 24/11/12,17:09:37,04,08,1, 11.9,1,1, 7.450, 10576.945, 403.857, 52864.066 24/11/12,17:09:37,05,08,1, 11.9,1,1, 7.450, 10576.971, 403.849, 52864.111 24/11/12,17:09:37,06,08,1, 11.9,1,1, 7.450, 10576.962, 403.859, 52864.112 24/11/12,17:09:37,07,08,1, 11.9,1,1, 7.450, 10576.976, 403.825, 52864.004 24/11/12,17:09:37,08,08,1, 11.9,1,1, 7.450, 10577.002, 403.822, 52864.040 24/11/12,17:09:37,09,08,1, 11.9,1,1, 7.450, 10576.992, 403.837, 52864.056 24/11/12,17:09:37,10,08,1, 11.9,1,1, 7.450, 10576.991, 403.849, 52864.062 24/11/12,17:09:37,11,08,1, 11.9,1,1, 7.450, 10576.998, 403.827, 52864.065 24/11/12,17:09:37,12,08,1, 11.9,1,1, 7.450, 10577.010, 403.831, 52864.042 24/11/12,17:09:37,13,08,1, 11.9,1,1, 7.450, 10577.021, 403.838, 52864.100 24/11/12,17:09:37,14,08,1, 11.9,1,1, 7.450, 10576.998, 403.837, 52864.012 24/11/12,17:09:37,15,08,1, 11.9,1,1, 7.450, 10577.015, 403.843, 52864.101 24/11/12,17:09:37,16,08,1, 11.9,1,1, 7.450, 10577.014, 403.810, 52864.016 24/11/12,17:09:37,17,08,1, 11.9,1,1, 7.450, 10577.011, 403.828, 52863.990 24/11/12,17:09:37,18,08,1, 11.9,1,1, 7.450, 10577.069, 403.824, 52864.017 24/11/12,17:09:37,19,08,1, 11.9,1,1, 7.450, 10577.035, 403.836, 52864.043 24/11/12,17:09:38,00,08,1, 11.8,1,1, 7.450, 10577.028, 403.836, 52864.043 24/11/12,17:09:38,01,08,1, 11.8,1,1, 7.450, 10577.024, 403.801, 52863.986 24/11/12,17:09:38,02,08,1, 11.8,1,1, 7.450, 10577.048, 403.816, 52864.016 24/11/12,17:09:38,03,08,1, 11.8,1,1, 7.450, 10577.014, 403.831, 52864.014 24/11/12,17:09:38,04,08,1, 11.8,1,1, 7.450, 10577.022, 403.826, 52864.044 24/11/12,17:09:38,05,08,1, 11.8,1,1, 7.450, 10577.051, 403.807, 52864.015 24/11/12,17:09:38,06,08,1, 11.8,1,1, 7.450, 10577.029, 403.806, 52863.987 24/11/12,17:09:38,07,08,1, 11.8,1,1, 7.450, 10577.038, 403.809, 52863.977 24/11/12,17:09:38,08,08,1, 11.8,1,1, 7.450, 10577.057, 403.796, 52864.060 24/11/12,17:09:38,09,08,1, 11.8,1,1, 7.450, 10577.082, 403.818, 52863.958 24/11/12,17:09:38,10,08,1, 11.8,1,1, 7.450, 10577.083, 403.776, 52863.954 24/11/12,17:09:38,11,08,1, 11.8,1,1, 7.450, 10577.059, 403.801, 52864.001 24/11/12,17:09:38,12,08,1, 11.8,1,1, 7.450, 10577.088, 403.815, 52864.023 24/11/12,17:09:38,13,08,1, 11.8,1,1, 7.450, 10577.075, 403.806, 52864.009 24/11/12,17:09:38,14,08,1, 11.8,1,1, 7.450, 10577.093, 403.820, 52863.949 24/11/12,17:09:38,15,08,1, 11.8,1,1, 7.450, 10577.096, 403.792, 52863.957 24/11/12,17:09:38,16,08,1, 11.8,1,1, 7.450, 10577.114, 403.777, 52864.013 24/11/12,17:09:38,17,08,1, 11.8,1,1, 7.450, 10577.111, 403.787, 52863.972 24/11/12,17:09:38,18,08,1, 11.8,1,1, 7.450, 10577.092, 403.800, 52863.953 24/11/12,17:09:38,19,08,1, 11.8,1,1, 7.450, 10577.114, 403.806, 52863.919 24/11/12,17:09:39,00,08,1, 12.0,1,1, 7.452, 10577.111, 403.806, 52863.919 24/11/12,17:09:39,01,08,1, 12.0,1,1, 7.452, 10577.117, 403.813, 52863.957 24/11/12,17:09:39,02,08,1, 12.0,1,1, 7.452, 10577.096, 403.780, 52863.972 24/11/12,17:09:39,03,08,1, 12.0,1,1, 7.452, 10577.089, 403.811, 52863.920 24/11/12,17:09:39,04,08,1, 12.0,1,1, 7.452, 10577.122, 403.788, 52863.984 24/11/12,17:09:39,05,08,1, 12.0,1,1, 7.452, 10577.091, 403.816, 52863.922 24/11/12,17:09:39,06,08,1, 12.0,1,1, 7.452, 10577.129, 403.799, 52863.937 24/11/12,17:09:39,07,08,1, 12.0,1,1, 7.452, 10577.121, 403.780, 52863.868 24/11/12,17:09:39,08,08,1, 12.0,1,1, 7.452, 10577.124, 403.811, 52863.896 24/11/12,17:09:39,09,08,1, 12.0,1,1, 7.452, 10577.149, 403.813, 52863.939 24/11/12,17:09:39,10,08,1, 12.0,1,1, 7.452, 10577.136, 403.778, 52863.871 24/11/12,17:09:39,11,08,1, 12.0,1,1, 7.452, 10577.129, 403.806, 52863.969 24/11/12,17:09:39,12,08,1, 12.0,1,1, 7.452, 10577.154, 403.779, 52863.984 24/11/12,17:09:39,13,08,1, 12.0,1,1, 7.452, 10577.150, 403.800, 52863.915 24/11/12,17:09:39,14,08,1, 12.0,1,1, 7.452, 10577.175, 403.788, 52863.925 24/11/12,17:09:39,15,08,1, 12.0,1,1, 7.452, 10577.132, 403.777, 52863.921 24/11/12,17:09:39,16,08,1, 12.0,1,1, 7.452, 10577.134, 403.798, 52863.915 24/11/12,17:09:39,17,08,1, 12.0,1,1, 7.452, 10577.181, 403.784, 52863.901 24/11/12,17:09:39,18,08,1, 12.0,1,1, 7.452, 10577.176, 403.786, 52863.857 24/11/12,17:09:39,19,08,1, 12.0,1,1, 7.452, 10577.150, 403.789, 52863.906 24/11/12,17:09:40,00,08,1, 11.9,1,1, 7.454, 10577.145, 403.789, 52863.906 24/11/12,17:09:40,01,08,1, 11.9,1,1, 7.454, 10577.170, 403.796, 52863.895 24/11/12,17:09:40,02,08,1, 11.9,1,1, 7.454, 10577.183, 403.796, 52863.895 24/11/12,17:09:40,03,08,1, 11.9,1,1, 7.454, 10577.170, 403.788, 52863.899 24/11/12,17:09:40,04,08,1, 11.9,1,1, 7.454, 10577.169, 403.806, 52863.859 24/11/12,17:09:40,05,08,1, 11.9,1,1, 7.454, 10577.184, 403.805, 52863.932 24/11/12,17:09:40,06,08,1, 11.9,1,1, 7.454, 10577.178, 403.789, 52863.873 24/11/12,17:09:40,07,08,1, 11.9,1,1, 7.454, 10577.191, 403.778, 52863.857 24/11/12,17:09:40,08,08,1, 11.9,1,1, 7.454, 10577.209, 403.752, 52863.837 24/11/12,17:09:40,09,08,1, 11.9,1,1, 7.454, 10577.209, 403.770, 52863.844 24/11/12,17:09:40,10,08,1, 11.9,1,1, 7.454, 10577.210, 403.794, 52863.852 24/11/12,17:09:40,11,08,1, 11.9,1,1, 7.454, 10577.217, 403.787, 52863.853 24/11/12,17:09:40,12,08,1, 11.9,1,1, 7.454, 10577.189, 403.788, 52863.858 24/11/12,17:09:40,13,08,1, 11.9,1,1, 7.454, 10577.214, 403.794, 52863.812 24/11/12,17:09:40,14,08,1, 11.9,1,1, 7.454, 10577.198, 403.767, 52863.798 24/11/12,17:09:40,15,08,1, 11.9,1,1, 7.454, 10577.194, 403.774, 52863.840 24/11/12,17:09:40,16,08,1, 11.9,1,1, 7.454, 10577.235, 403.770, 52863.779 24/11/12,17:09:40,17,08,1, 11.9,1,1, 7.454, 10577.206, 403.774, 52863.775 24/11/12,17:09:40,18,08,1, 11.9,1,1, 7.454, 10577.218, 403.758, 52863.742 24/11/12,17:09:40,19,08,1, 11.9,1,1, 7.454, 10577.208, 403.799, 52863.869 24/11/12,17:09:41,00,09,1, 11.9,1,1, 7.453, 10577.203, 403.799, 52863.869 24/11/12,17:09:41,01,09,1, 11.9,1,1, 7.453, 10577.237, 403.793, 52863.787 24/11/12,17:09:41,02,09,1, 11.9,1,1, 7.453, 10577.224, 403.779, 52863.772 24/11/12,17:09:41,03,09,1, 11.9,1,1, 7.453, 10577.218, 403.775, 52863.695 24/11/12,17:09:41,04,09,1, 11.9,1,1, 7.453, 10577.216, 403.776, 52863.757 24/11/12,17:09:41,05,09,1, 11.9,1,1, 7.453, 10577.256, 403.785, 52863.832 24/11/12,17:09:41,06,09,1, 11.9,1,1, 7.453, 10577.256, 403.781, 52863.729 24/11/12,17:09:41,07,09,1, 11.9,1,1, 7.453, 10577.257, 403.765, 52863.803 24/11/12,17:09:41,08,09,1, 11.9,1,1, 7.453, 10577.240, 403.773, 52863.769 24/11/12,17:09:41,09,09,1, 11.9,1,1, 7.453, 10577.261, 403.766, 52863.706 24/11/12,17:09:41,10,09,1, 11.9,1,1, 7.453, 10577.239, 403.730, 52863.727 24/11/12,17:09:41,11,09,1, 11.9,1,1, 7.453, 10577.287, 403.777, 52863.721 24/11/12,17:09:41,12,09,1, 11.9,1,1, 7.453, 10577.256, 403.766, 52863.730 24/11/12,17:09:41,13,09,1, 11.9,1,1, 7.453, 10577.256, 403.758, 52863.802 24/11/12,17:09:41,14,09,1, 11.9,1,1, 7.453, 10577.275, 403.760, 52863.736 24/11/12,17:09:41,15,09,1, 11.9,1,1, 7.453, 10577.280, 403.769, 52863.727 24/11/12,17:09:41,16,09,1, 11.9,1,1, 7.453, 10577.304, 403.767, 52863.678 24/11/12,17:09:41,17,09,1, 11.9,1,1, 7.453, 10577.271, 403.774, 52863.716 24/11/12,17:09:41,18,09,1, 11.9,1,1, 7.453, 10577.283, 403.762, 52863.698 24/11/12,17:09:41,19,09,1, 11.9,1,1, 7.453, 10577.327, 403.792, 52863.723 24/11/12,17:09:42,00,09,1, 11.9,1,1, 7.456, 10577.320, 403.792, 52863.723 24/11/12,17:09:42,01,09,1, 11.9,1,1, 7.456, 10577.317, 403.776, 52863.649 24/11/12,17:09:42,02,09,1, 11.9,1,1, 7.456, 10577.303, 403.768, 52863.689 24/11/12,17:09:42,03,09,1, 11.9,1,1, 7.456, 10577.309, 403.778, 52863.689 24/11/12,17:09:42,04,09,1, 11.9,1,1, 7.456, 10577.314, 403.777, 52863.718 24/11/12,17:09:42,05,09,1, 11.9,1,1, 7.456, 10577.332, 403.787, 52863.771 24/11/12,17:09:42,06,09,1, 11.9,1,1, 7.456, 10577.338, 403.753, 52863.664 24/11/12,17:09:42,07,09,1, 11.9,1,1, 7.456, 10577.327, 403.764, 52863.675 24/11/12,17:09:42,08,09,1, 11.9,1,1, 7.456, 10577.325, 403.761, 52863.710 24/11/12,17:09:42,09,09,1, 11.9,1,1, 7.456, 10577.289, 403.764, 52863.711 24/11/12,17:09:42,10,09,1, 11.9,1,1, 7.456, 10577.326, 403.754, 52863.619 24/11/12,17:09:42,11,09,1, 11.9,1,1, 7.456, 10577.327, 403.755, 52863.604 24/11/12,17:09:42,12,09,1, 11.9,1,1, 7.456, 10577.305, 403.779, 52863.869 24/11/12,17:09:42,13,09,1, 11.9,1,1, 7.456, 10577.318, 403.772, 52863.688 24/11/12,17:09:42,14,09,1, 11.9,1,1, 7.456, 10577.312, 403.760, 52863.654 24/11/12,17:09:42,15,09,1, 11.9,1,1, 7.456, 10577.340, 403.745, 52863.659 24/11/12,17:09:42,16,09,1, 11.9,1,1, 7.456, 10577.318, 403.750, 52863.598 24/11/12,17:09:42,17,09,1, 11.9,1,1, 7.456, 10577.356, 403.736, 52863.623 24/11/12,17:09:42,18,09,1, 11.9,1,1, 7.456, 10577.345, 403.748, 52863.651 24/11/12,17:09:42,19,09,1, 11.9,1,1, 7.456, 10577.357, 403.766, 52863.696 24/11/12,17:09:43,00,09,1, 11.9,1,1, 7.453, 10577.353, 403.766, 52863.696 24/11/12,17:09:43,01,09,1, 11.9,1,1, 7.453, 10577.352, 403.732, 52863.641 24/11/12,17:09:43,02,09,1, 11.9,1,1, 7.453, 10577.349, 403.757, 52863.710 24/11/12,17:09:43,03,09,1, 11.9,1,1, 7.453, 10577.347, 403.734, 52863.685 24/11/12,17:09:43,04,09,1, 11.9,1,1, 7.453, 10577.371, 403.711, 52863.598 24/11/12,17:09:43,05,09,1, 11.9,1,1, 7.453, 10577.373, 403.719, 52863.684 24/11/12,17:09:43,06,09,1, 11.9,1,1, 7.453, 10577.382, 403.711, 52863.594 24/11/12,17:09:43,07,09,1, 11.9,1,1, 7.453, 10577.379, 403.715, 52863.584 24/11/12,17:09:43,08,09,1, 11.9,1,1, 7.453, 10577.388, 403.710, 52863.643 24/11/12,17:09:43,09,09,1, 11.9,1,1, 7.453, 10577.401, 403.726, 52863.633 24/11/12,17:09:43,10,09,1, 11.9,1,1, 7.453, 10577.406, 403.730, 52863.638 24/11/12,17:09:43,11,09,1, 11.9,1,1, 7.453, 10577.385, 403.729, 52863.582 24/11/12,17:09:43,12,09,1, 11.9,1,1, 7.453, 10577.403, 403.720, 52863.623 24/11/12,17:09:43,13,09,1, 11.9,1,1, 7.453, 10577.384, 403.716, 52863.630 24/11/12,17:09:43,14,09,1, 11.9,1,1, 7.453, 10577.394, 403.702, 52863.596 24/11/12,17:09:43,15,09,1, 11.9,1,1, 7.453, 10577.414, 403.714, 52863.597 24/11/12,17:09:43,16,09,1, 11.9,1,1, 7.453, 10577.413, 403.695, 52863.563 24/11/12,17:09:43,17,09,1, 11.9,1,1, 7.453, 10577.415, 403.694, 52863.681 24/11/12,17:09:43,18,09,1, 11.9,1,1, 7.453, 10577.379, 403.718, 52863.614 24/11/12,17:09:43,19,09,1, 11.9,1,1, 7.453, 10577.409, 403.715, 52863.578 24/11/12,17:09:44,00,09,1, 11.9,1,1, 7.449, 10577.403, 403.715, 52863.578 24/11/12,17:09:44,01,09,1, 11.9,1,1, 7.449, 10577.389, 403.687, 52863.582 24/11/12,17:09:44,02,09,1, 11.9,1,1, 7.449, 10577.407, 403.692, 52863.550 24/11/12,17:09:44,03,09,1, 11.9,1,1, 7.449, 10577.427, 403.687, 52863.561 24/11/12,17:09:44,04,09,1, 11.9,1,1, 7.449, 10577.404, 403.711, 52863.545 24/11/12,17:09:44,05,09,1, 11.9,1,1, 7.449, 10577.427, 403.703, 52863.563 24/11/12,17:09:44,06,09,1, 11.9,1,1, 7.449, 10577.424, 403.688, 52863.596 24/11/12,17:09:44,07,09,1, 11.9,1,1, 7.449, 10577.435, 403.689, 52863.580 24/11/12,17:09:44,08,09,1, 11.9,1,1, 7.449, 10577.418, 403.702, 52863.504 24/11/12,17:09:44,09,09,1, 11.9,1,1, 7.449, 10577.447, 403.694, 52863.548 24/11/12,17:09:44,10,09,1, 11.9,1,1, 7.449, 10577.445, 403.711, 52863.583 24/11/12,17:09:44,11,09,1, 11.9,1,1, 7.449, 10577.435, 403.701, 52863.563 24/11/12,17:09:44,12,09,1, 11.9,1,1, 7.449, 10577.450, 403.703, 52863.544 24/11/12,17:09:44,13,09,1, 11.9,1,1, 7.449, 10577.481, 403.710, 52863.476 24/11/12,17:09:44,14,09,1, 11.9,1,1, 7.449, 10577.477, 403.727, 52863.497 24/11/12,17:09:44,15,09,1, 11.9,1,1, 7.449, 10577.464, 403.703, 52863.533 24/11/12,17:09:44,16,09,1, 11.9,1,1, 7.449, 10577.466, 403.714, 52863.538 24/11/12,17:09:44,17,09,1, 11.9,1,1, 7.449, 10577.479, 403.743, 52863.566 24/11/12,17:09:44,18,09,1, 11.9,1,1, 7.449, 10577.463, 403.713, 52863.564 24/11/12,17:09:44,19,09,1, 11.9,1,1, 7.449, 10577.496, 403.712, 52863.528 24/11/12,17:09:45,00,07,1, 11.9,1,1, 7.451, 10577.495, 403.712, 52863.528 24/11/12,17:09:45,01,07,1, 11.9,1,1, 7.451, 10577.473, 403.678, 52863.547 24/11/12,17:09:45,02,07,1, 11.9,1,1, 7.451, 10577.487, 403.701, 52863.553 24/11/12,17:09:45,03,07,1, 11.9,1,1, 7.451, 10577.468, 403.675, 52863.526 24/11/12,17:09:45,04,07,1, 11.9,1,1, 7.451, 10577.496, 403.685, 52863.511 24/11/12,17:09:45,05,07,1, 11.9,1,1, 7.451, 10577.485, 403.697, 52863.508 24/11/12,17:09:45,06,07,1, 11.9,1,1, 7.451, 10577.500, 403.681, 52863.516 24/11/12,17:09:45,07,07,1, 11.9,1,1, 7.451, 10577.493, 403.692, 52863.539 24/11/12,17:09:45,08,07,1, 11.9,1,1, 7.451, 10577.485, 403.712, 52863.519 24/11/12,17:09:45,09,07,1, 11.9,1,1, 7.451, 10577.502, 403.675, 52863.451 24/11/12,17:09:45,10,07,1, 11.9,1,1, 7.451, 10577.503, 403.678, 52863.430 24/11/12,17:09:45,11,07,1, 11.9,1,1, 7.451, 10577.512, 403.685, 52863.513 24/11/12,17:09:45,12,07,1, 11.9,1,1, 7.451, 10577.532, 403.695, 52863.486 24/11/12,17:09:45,13,07,1, 11.9,1,1, 7.451, 10577.533, 403.686, 52863.482 24/11/12,17:09:45,14,07,1, 11.9,1,1, 7.451, 10577.507, 403.698, 52863.550 24/11/12,17:09:45,15,07,1, 11.9,1,1, 7.451, 10577.533, 403.708, 52863.444 24/11/12,17:09:45,16,07,1, 11.9,1,1, 7.451, 10577.539, 403.694, 52863.500 24/11/12,17:09:45,17,07,1, 11.9,1,1, 7.451, 10577.541, 403.698, 52863.423 24/11/12,17:09:45,18,07,1, 11.9,1,1, 7.451, 10577.526, 403.714, 52863.436 24/11/12,17:09:45,19,07,1, 11.9,1,1, 7.451, 10577.543, 403.697, 52863.525 24/11/12,17:09:46,00,08,1, 11.9,1,1, 7.448, 10577.537, 403.697, 52863.525 24/11/12,17:09:46,01,08,1, 11.9,1,1, 7.448, 10577.559, 403.680, 52863.471 24/11/12,17:09:46,02,08,1, 11.9,1,1, 7.448, 10577.542, 403.709, 52863.449 24/11/12,17:09:46,03,08,1, 11.9,1,1, 7.448, 10577.544, 403.698, 52863.480 24/11/12,17:09:46,04,08,1, 11.9,1,1, 7.448, 10577.543, 403.689, 52863.434 24/11/12,17:09:46,05,08,1, 11.9,1,1, 7.448, 10577.578, 403.701, 52863.425 24/11/12,17:09:46,06,08,1, 11.9,1,1, 7.448, 10577.557, 403.669, 52863.394 24/11/12,17:09:46,07,08,1, 11.9,1,1, 7.448, 10577.579, 403.709, 52863.418 24/11/12,17:09:46,08,08,1, 11.9,1,1, 7.448, 10577.575, 403.678, 52863.484 24/11/12,17:09:46,09,08,1, 11.9,1,1, 7.448, 10577.536, 403.706, 52863.486 24/11/12,17:09:46,10,08,1, 11.9,1,1, 7.448, 10577.575, 403.693, 52863.437 24/11/12,17:09:46,11,08,1, 11.9,1,1, 7.448, 10577.585, 403.701, 52863.450 24/11/12,17:09:46,12,08,1, 11.9,1,1, 7.448, 10577.563, 403.696, 52863.386 24/11/12,17:09:46,13,08,1, 11.9,1,1, 7.448, 10577.559, 403.686, 52863.419 24/11/12,17:09:46,14,08,1, 11.9,1,1, 7.448, 10577.571, 403.693, 52863.481 24/11/12,17:09:46,15,08,1, 11.9,1,1, 7.448, 10577.541, 403.697, 52863.457 24/11/12,17:09:46,16,08,1, 11.9,1,1, 7.448, 10577.571, 403.677, 52863.407 24/11/12,17:09:46,17,08,1, 11.9,1,1, 7.448, 10577.584, 403.697, 52863.391 24/11/12,17:09:46,18,08,1, 11.9,1,1, 7.448, 10577.588, 403.668, 52863.400 24/11/12,17:09:46,19,08,1, 11.9,1,1, 7.448, 10577.588, 403.673, 52863.379 24/11/12,17:09:47,00,09,1, 11.8,1,1, 7.452, 10577.587, 403.673, 52863.379 24/11/12,17:09:47,01,09,1, 11.8,1,1, 7.452, 10577.603, 403.698, 52863.408 24/11/12,17:09:47,02,09,1, 11.8,1,1, 7.452, 10577.588, 403.680, 52863.371 24/11/12,17:09:47,03,09,1, 11.8,1,1, 7.452, 10577.605, 403.684, 52863.371 24/11/12,17:09:47,04,09,1, 11.8,1,1, 7.452, 10577.589, 403.692, 52863.429 24/11/12,17:09:47,05,09,1, 11.8,1,1, 7.452, 10577.593, 403.681, 52863.391 24/11/12,17:09:47,06,09,1, 11.8,1,1, 7.452, 10577.594, 403.685, 52863.376 24/11/12,17:09:47,07,09,1, 11.8,1,1, 7.452, 10577.587, 403.697, 52863.416 24/11/12,17:09:47,08,09,1, 11.8,1,1, 7.452, 10577.592, 403.681, 52863.334 24/11/12,17:09:47,09,09,1, 11.8,1,1, 7.452, 10577.603, 403.669, 52863.346 24/11/12,17:09:47,10,09,1, 11.8,1,1, 7.452, 10577.608, 403.683, 52863.447 24/11/12,17:09:47,11,09,1, 11.8,1,1, 7.452, 10577.602, 403.672, 52863.336 24/11/12,17:09:47,12,09,1, 11.8,1,1, 7.452, 10577.640, 403.685, 52863.421 24/11/12,17:09:47,13,09,1, 11.8,1,1, 7.452, 10577.607, 403.683, 52863.374 24/11/12,17:09:47,14,09,1, 11.8,1,1, 7.452, 10577.613, 403.675, 52863.350 24/11/12,17:09:47,15,09,1, 11.8,1,1, 7.452, 10577.642, 403.657, 52863.353 24/11/12,17:09:47,16,09,1, 11.8,1,1, 7.452, 10577.606, 403.668, 52863.352 24/11/12,17:09:47,17,09,1, 11.8,1,1, 7.452, 10577.617, 403.656, 52863.375 24/11/12,17:09:47,18,09,1, 11.8,1,1, 7.452, 10577.641, 403.672, 52863.349 24/11/12,17:09:47,19,09,1, 11.8,1,1, 7.452, 10577.641, 403.655, 52863.364 24/11/12,17:09:48,00,09,1, 11.9,1,1, 7.450, 10577.637, 403.655, 52863.364 24/11/12,17:09:48,01,09,1, 11.9,1,1, 7.450, 10577.643, 403.658, 52863.378 24/11/12,17:09:48,02,09,1, 11.9,1,1, 7.450, 10577.647, 403.646, 52863.338 24/11/12,17:09:48,03,09,1, 11.9,1,1, 7.450, 10577.638, 403.653, 52863.281 24/11/12,17:09:48,04,09,1, 11.9,1,1, 7.450, 10577.616, 403.637, 52863.363 24/11/12,17:09:48,05,09,1, 11.9,1,1, 7.450, 10577.618, 403.639, 52863.331 24/11/12,17:09:48,06,09,1, 11.9,1,1, 7.450, 10577.653, 403.621, 52863.288 24/11/12,17:09:48,07,09,1, 11.9,1,1, 7.450, 10577.635, 403.647, 52863.307 24/11/12,17:09:48,08,09,1, 11.9,1,1, 7.450, 10577.629, 403.643, 52863.347 24/11/12,17:09:48,09,09,1, 11.9,1,1, 7.450, 10577.622, 403.638, 52863.259 24/11/12,17:09:48,10,09,1, 11.9,1,1, 7.450, 10577.630, 403.643, 52863.264 24/11/12,17:09:48,11,09,1, 11.9,1,1, 7.450, 10577.662, 403.626, 52863.261 24/11/12,17:09:48,12,09,1, 11.9,1,1, 7.450, 10577.640, 403.653, 52863.265 24/11/12,17:09:48,13,09,1, 11.9,1,1, 7.450, 10577.654, 403.643, 52863.239 24/11/12,17:09:48,14,09,1, 11.9,1,1, 7.450, 10577.653, 403.639, 52863.272 24/11/12,17:09:48,15,09,1, 11.9,1,1, 7.450, 10577.652, 403.649, 52863.251 24/11/12,17:09:48,16,09,1, 11.9,1,1, 7.450, 10577.670, 403.615, 52863.281 24/11/12,17:09:48,17,09,1, 11.9,1,1, 7.450, 10577.676, 403.642, 52863.222 24/11/12,17:09:48,18,09,1, 11.9,1,1, 7.450, 10577.651, 403.656, 52863.289 24/11/12,17:09:48,19,09,1, 11.9,1,1, 7.450, 10577.668, 403.634, 52863.317 24/11/12,17:09:49,00,09,1, 12.0,1,1, 7.452, 10577.662, 403.634, 52863.317 24/11/12,17:09:49,01,09,1, 12.0,1,1, 7.452, 10577.637, 403.650, 52863.289 24/11/12,17:09:49,02,09,1, 12.0,1,1, 7.452, 10577.648, 403.651, 52863.240 24/11/12,17:09:49,03,09,1, 12.0,1,1, 7.452, 10577.635, 403.634, 52863.275 24/11/12,17:09:49,04,09,1, 12.0,1,1, 7.452, 10577.640, 403.647, 52863.262 24/11/12,17:09:49,05,09,1, 12.0,1,1, 7.452, 10577.640, 403.627, 52863.276 24/11/12,17:09:49,06,09,1, 12.0,1,1, 7.452, 10577.637, 403.650, 52863.228 24/11/12,17:09:49,07,09,1, 12.0,1,1, 7.452, 10577.634, 403.657, 52863.199 24/11/12,17:09:49,08,09,1, 12.0,1,1, 7.452, 10577.637, 403.632, 52863.176 24/11/12,17:09:49,09,09,1, 12.0,1,1, 7.452, 10577.621, 403.653, 52863.186 24/11/12,17:09:49,10,09,1, 12.0,1,1, 7.452, 10577.650, 403.646, 52863.269 24/11/12,17:09:49,11,09,1, 12.0,1,1, 7.452, 10577.645, 403.637, 52863.297 24/11/12,17:09:49,12,09,1, 12.0,1,1, 7.452, 10577.654, 403.657, 52863.195 24/11/12,17:09:49,13,09,1, 12.0,1,1, 7.452, 10577.661, 403.655, 52863.226 24/11/12,17:09:49,14,09,1, 12.0,1,1, 7.452, 10577.647, 403.642, 52863.206 24/11/12,17:09:49,15,09,1, 12.0,1,1, 7.452, 10577.631, 403.665, 52863.146 24/11/12,17:09:49,16,09,1, 12.0,1,1, 7.452, 10577.662, 403.628, 52863.144 24/11/12,17:09:49,17,09,1, 12.0,1,1, 7.452, 10577.680, 403.640, 52863.218 24/11/12,17:09:49,18,09,1, 12.0,1,1, 7.452, 10577.647, 403.665, 52863.169 24/11/12,17:09:49,19,09,1, 12.0,1,1, 7.452, 10577.642, 403.637, 52863.143 24/11/12,17:09:50,00,09,1, 11.9,1,1, 7.451, 10577.637, 403.637, 52863.143 24/11/12,17:09:50,01,09,1, 11.9,1,1, 7.451, 10577.688, 403.626, 52863.160 24/11/12,17:09:50,02,09,1, 11.9,1,1, 7.451, 10577.685, 403.643, 52863.200 24/11/12,17:09:50,03,09,1, 11.9,1,1, 7.451, 10577.665, 403.641, 52863.135 24/11/12,17:09:50,04,09,1, 11.9,1,1, 7.451, 10577.675, 403.643, 52863.114 24/11/12,17:09:50,05,09,1, 11.9,1,1, 7.451, 10577.699, 403.645, 52863.126 24/11/12,17:09:50,06,09,1, 11.9,1,1, 7.451, 10577.701, 403.636, 52863.187 24/11/12,17:09:50,07,09,1, 11.9,1,1, 7.451, 10577.674, 403.656, 52863.197 24/11/12,17:09:50,08,09,1, 11.9,1,1, 7.451, 10577.690, 403.641, 52863.113 24/11/12,17:09:50,09,09,1, 11.9,1,1, 7.451, 10577.687, 403.645, 52863.178 24/11/12,17:09:50,10,09,1, 11.9,1,1, 7.451, 10577.701, 403.629, 52863.180 24/11/12,17:09:50,11,09,1, 11.9,1,1, 7.451, 10577.673, 403.633, 52863.176 24/11/12,17:09:50,12,09,1, 11.9,1,1, 7.451, 10577.694, 403.634, 52863.108 24/11/12,17:09:50,13,09,1, 11.9,1,1, 7.451, 10577.705, 403.640, 52863.171 24/11/12,17:09:50,14,09,1, 11.9,1,1, 7.451, 10577.686, 403.646, 52863.107 24/11/12,17:09:50,15,09,1, 11.9,1,1, 7.451, 10577.720, 403.641, 52863.115 24/11/12,17:09:50,16,09,1, 11.9,1,1, 7.451, 10577.719, 403.643, 52863.157 24/11/12,17:09:50,17,09,1, 11.9,1,1, 7.451, 10577.743, 403.646, 52863.118 24/11/12,17:09:50,18,09,1, 11.9,1,1, 7.451, 10577.694, 403.652, 52863.138 24/11/12,17:09:50,19,09,1, 11.9,1,1, 7.451, 10577.714, 403.647, 52863.146 24/11/12,17:09:51,00,09,1, 11.8,1,1, 7.452, 10577.712, 403.647, 52863.146 24/11/12,17:09:51,01,09,1, 11.8,1,1, 7.452, 10577.726, 403.656, 52863.130 24/11/12,17:09:51,02,09,1, 11.8,1,1, 7.452, 10577.714, 403.656, 52863.166 24/11/12,17:09:51,03,09,1, 11.8,1,1, 7.452, 10577.713, 403.656, 52863.064 24/11/12,17:09:51,04,09,1, 11.8,1,1, 7.452, 10577.735, 403.626, 52863.065 24/11/12,17:09:51,05,09,1, 11.8,1,1, 7.452, 10577.695, 403.616, 52863.172 24/11/12,17:09:51,06,09,1, 11.8,1,1, 7.452, 10577.720, 403.629, 52863.145 24/11/12,17:09:51,07,09,1, 11.8,1,1, 7.452, 10577.706, 403.632, 52863.117 24/11/12,17:09:51,08,09,1, 11.8,1,1, 7.452, 10577.695, 403.632, 52863.098 24/11/12,17:09:51,09,09,1, 11.8,1,1, 7.452, 10577.705, 403.615, 52863.093 24/11/12,17:09:51,10,09,1, 11.8,1,1, 7.452, 10577.704, 403.630, 52863.032 24/11/12,17:09:51,11,09,1, 11.8,1,1, 7.452, 10577.702, 403.625, 52863.054 24/11/12,17:09:51,12,09,1, 11.8,1,1, 7.452, 10577.692, 403.619, 52863.056 24/11/12,17:09:51,13,09,1, 11.8,1,1, 7.452, 10577.708, 403.629, 52863.048 24/11/12,17:09:51,14,09,1, 11.8,1,1, 7.452, 10577.707, 403.615, 52863.030 24/11/12,17:09:51,15,09,1, 11.8,1,1, 7.452, 10577.721, 403.650, 52863.170 24/11/12,17:09:51,16,09,1, 11.8,1,1, 7.452, 10577.700, 403.634, 52863.068 24/11/12,17:09:51,17,09,1, 11.8,1,1, 7.452, 10577.709, 403.634, 52863.089 24/11/12,17:09:51,18,09,1, 11.8,1,1, 7.452, 10577.728, 403.635, 52863.068 24/11/12,17:09:51,19,09,1, 11.8,1,1, 7.452, 10577.745, 403.646, 52863.094 24/11/12,17:09:52,00,09,1, 11.9,1,1, 7.450, 10577.737, 403.646, 52863.094 24/11/12,17:09:52,01,09,1, 11.9,1,1, 7.450, 10577.748, 403.660, 52863.118 24/11/12,17:09:52,02,09,1, 11.9,1,1, 7.450, 10577.748, 403.635, 52863.105 24/11/12,17:09:52,03,09,1, 11.9,1,1, 7.450, 10577.761, 403.648, 52863.086 24/11/12,17:09:52,04,09,1, 11.9,1,1, 7.450, 10577.766, 403.617, 52863.025 24/11/12,17:09:52,05,09,1, 11.9,1,1, 7.450, 10577.734, 403.642, 52863.034 24/11/12,17:09:52,06,09,1, 11.9,1,1, 7.450, 10577.730, 403.633, 52862.996 24/11/12,17:09:52,07,09,1, 11.9,1,1, 7.450, 10577.724, 403.640, 52863.092 24/11/12,17:09:52,08,09,1, 11.9,1,1, 7.450, 10577.743, 403.646, 52863.109 24/11/12,17:09:52,09,09,1, 11.9,1,1, 7.450, 10577.703, 403.622, 52862.908 24/11/12,17:09:52,10,09,1, 11.9,1,1, 7.450, 10577.742, 403.615, 52863.024 24/11/12,17:09:52,11,09,1, 11.9,1,1, 7.450, 10577.738, 403.618, 52863.000 24/11/12,17:09:52,12,09,1, 11.9,1,1, 7.450, 10577.721, 403.650, 52863.064 24/11/12,17:09:52,13,09,1, 11.9,1,1, 7.450, 10577.700, 403.635, 52863.011 24/11/12,17:09:52,14,09,1, 11.9,1,1, 7.450, 10577.734, 403.637, 52863.006 24/11/12,17:09:52,15,09,1, 11.9,1,1, 7.450, 10577.703, 403.642, 52863.105 24/11/12,17:09:52,16,09,1, 11.9,1,1, 7.450, 10577.755, 403.643, 52863.023 24/11/12,17:09:52,17,09,1, 11.9,1,1, 7.450, 10577.746, 403.654, 52863.058 24/11/12,17:09:52,18,09,1, 11.9,1,1, 7.450, 10577.715, 403.625, 52863.001 24/11/12,17:09:52,19,09,1, 11.9,1,1, 7.450, 10577.730, 403.623, 52862.996 24/11/12,17:09:53,00,09,1, 11.9,1,1, 7.445, 10577.729, 403.623, 52862.996 24/11/12,17:09:53,01,09,1, 11.9,1,1, 7.445, 10577.731, 403.634, 52862.973 24/11/12,17:09:53,02,09,1, 11.9,1,1, 7.445, 10577.724, 403.617, 52862.989 24/11/12,17:09:53,03,09,1, 11.9,1,1, 7.445, 10577.741, 403.649, 52862.981 24/11/12,17:09:53,04,09,1, 11.9,1,1, 7.445, 10577.715, 403.629, 52863.019 24/11/12,17:09:53,05,09,1, 11.9,1,1, 7.445, 10577.727, 403.650, 52862.963 24/11/12,17:09:53,06,09,1, 11.9,1,1, 7.445, 10577.719, 403.627, 52862.970 24/11/12,17:09:53,07,09,1, 11.9,1,1, 7.445, 10577.727, 403.600, 52862.960 24/11/12,17:09:53,08,09,1, 11.9,1,1, 7.445, 10577.762, 403.618, 52863.039 24/11/12,17:09:53,09,09,1, 11.9,1,1, 7.445, 10577.733, 403.615, 52863.020 24/11/12,17:09:53,10,09,1, 11.9,1,1, 7.445, 10577.740, 403.626, 52862.981 24/11/12,17:09:53,11,09,1, 11.9,1,1, 7.445, 10577.766, 403.625, 52862.951 24/11/12,17:09:53,12,09,1, 11.9,1,1, 7.445, 10577.746, 403.644, 52862.925 24/11/12,17:09:53,13,09,1, 11.9,1,1, 7.445, 10577.761, 403.624, 52862.895 24/11/12,17:09:53,14,09,1, 11.9,1,1, 7.445, 10577.764, 403.607, 52862.886 24/11/12,17:09:53,15,09,1, 11.9,1,1, 7.445, 10577.761, 403.625, 52862.981 24/11/12,17:09:53,16,09,1, 11.9,1,1, 7.445, 10577.749, 403.641, 52862.978 24/11/12,17:09:53,17,09,1, 11.9,1,1, 7.445, 10577.754, 403.641, 52862.859 24/11/12,17:09:53,18,09,1, 11.9,1,1, 7.445, 10577.773, 403.645, 52863.016 24/11/12,17:09:53,19,09,1, 11.9,1,1, 7.445, 10577.776, 403.639, 52862.909 24/11/12,17:09:54,00,08,1, 12.0,1,1, 7.454, 10577.770, 403.639, 52862.909 24/11/12,17:09:54,01,08,1, 12.0,1,1, 7.454, 10577.769, 403.627, 52862.983 24/11/12,17:09:54,02,08,1, 12.0,1,1, 7.454, 10577.742, 403.636, 52862.921 24/11/12,17:09:54,03,08,1, 12.0,1,1, 7.454, 10577.758, 403.651, 52862.943 24/11/12,17:09:54,04,08,1, 12.0,1,1, 7.454, 10577.768, 403.635, 52862.884 24/11/12,17:09:54,05,08,1, 12.0,1,1, 7.454, 10577.784, 403.656, 52862.908 24/11/12,17:09:54,06,08,1, 12.0,1,1, 7.454, 10577.763, 403.648, 52862.865 24/11/12,17:09:54,07,08,1, 12.0,1,1, 7.454, 10577.774, 403.639, 52862.924 24/11/12,17:09:54,08,08,1, 12.0,1,1, 7.454, 10577.778, 403.626, 52862.891 24/11/12,17:09:54,09,08,1, 12.0,1,1, 7.454, 10577.773, 403.642, 52862.894 24/11/12,17:09:54,10,08,1, 12.0,1,1, 7.454, 10577.788, 403.627, 52862.883 24/11/12,17:09:54,11,08,1, 12.0,1,1, 7.454, 10577.769, 403.642, 52862.897 24/11/12,17:09:54,12,08,1, 12.0,1,1, 7.454, 10577.790, 403.636, 52862.938 24/11/12,17:09:54,13,08,1, 12.0,1,1, 7.454, 10577.790, 403.651, 52862.862 24/11/12,17:09:54,14,08,1, 12.0,1,1, 7.454, 10577.807, 403.630, 52862.871 24/11/12,17:09:54,15,08,1, 12.0,1,1, 7.454, 10577.789, 403.637, 52862.941 24/11/12,17:09:54,16,08,1, 12.0,1,1, 7.454, 10577.789, 403.629, 52862.896 24/11/12,17:09:54,17,08,1, 12.0,1,1, 7.454, 10577.785, 403.657, 52862.951 24/11/12,17:09:54,18,08,1, 12.0,1,1, 7.454, 10577.810, 403.663, 52862.896 24/11/12,17:09:54,19,08,1, 12.0,1,1, 7.454, 10577.799, 403.664, 52862.878 24/11/12,17:09:55,00,08,1, 11.9,1,1, 7.452, 10577.796, 403.664, 52862.878 24/11/12,17:09:55,01,08,1, 11.9,1,1, 7.452, 10577.770, 403.651, 52862.896 24/11/12,17:09:55,02,08,1, 11.9,1,1, 7.452, 10577.782, 403.632, 52862.832 24/11/12,17:09:55,03,08,1, 11.9,1,1, 7.452, 10577.781, 403.657, 52862.848 24/11/12,17:09:55,04,08,1, 11.9,1,1, 7.452, 10577.813, 403.652, 52862.838 24/11/12,17:09:55,05,08,1, 11.9,1,1, 7.452, 10577.790, 403.637, 52862.845 24/11/12,17:09:55,06,08,1, 11.9,1,1, 7.452, 10577.792, 403.651, 52862.899 24/11/12,17:09:55,07,08,1, 11.9,1,1, 7.452, 10577.822, 403.669, 52862.957 24/11/12,17:09:55,08,08,1, 11.9,1,1, 7.452, 10577.779, 403.682, 52862.775 24/11/12,17:09:55,09,08,1, 11.9,1,1, 7.452, 10577.783, 403.678, 52862.857 24/11/12,17:09:55,10,08,1, 11.9,1,1, 7.452, 10577.787, 403.676, 52862.795 24/11/12,17:09:55,11,08,1, 11.9,1,1, 7.452, 10577.815, 403.647, 52862.786 24/11/12,17:09:55,12,08,1, 11.9,1,1, 7.452, 10577.808, 403.671, 52862.786 24/11/12,17:09:55,13,08,1, 11.9,1,1, 7.452, 10577.802, 403.662, 52862.841 24/11/12,17:09:55,14,08,1, 11.9,1,1, 7.452, 10577.817, 403.661, 52862.806 24/11/12,17:09:55,15,08,1, 11.9,1,1, 7.452, 10577.832, 403.665, 52862.814 24/11/12,17:09:55,16,08,1, 11.9,1,1, 7.452, 10577.831, 403.671, 52862.807 24/11/12,17:09:55,17,08,1, 11.9,1,1, 7.452, 10577.816, 403.679, 52862.798 24/11/12,17:09:55,18,08,1, 11.9,1,1, 7.452, 10577.832, 403.655, 52862.843 24/11/12,17:09:55,19,08,1, 11.9,1,1, 7.452, 10577.800, 403.664, 52862.810 24/11/12,17:09:56,00,08,1, 11.9,1,1, 7.449, 10577.796, 403.664, 52862.810 24/11/12,17:09:56,01,08,1, 11.9,1,1, 7.449, 10577.816, 403.676, 52862.787 24/11/12,17:09:56,02,08,1, 11.9,1,1, 7.449, 10577.834, 403.667, 52862.850 24/11/12,17:09:56,03,08,1, 11.9,1,1, 7.449, 10577.809, 403.670, 52862.724 24/11/12,17:09:56,04,08,1, 11.9,1,1, 7.449, 10577.808, 403.687, 52862.725 24/11/12,17:09:56,05,08,1, 11.9,1,1, 7.449, 10577.826, 403.681, 52862.769 24/11/12,17:09:56,06,08,1, 11.9,1,1, 7.449, 10577.805, 403.695, 52862.738 24/11/12,17:09:56,07,08,1, 11.9,1,1, 7.449, 10577.833, 403.671, 52862.746 24/11/12,17:09:56,08,08,1, 11.9,1,1, 7.449, 10577.836, 403.654, 52862.736 24/11/12,17:09:56,09,08,1, 11.9,1,1, 7.449, 10577.831, 403.667, 52862.790 24/11/12,17:09:56,10,08,1, 11.9,1,1, 7.449, 10577.828, 403.663, 52862.809 24/11/12,17:09:56,11,08,1, 11.9,1,1, 7.449, 10577.818, 403.645, 52862.792 24/11/12,17:09:56,12,08,1, 11.9,1,1, 7.449, 10577.828, 403.666, 52862.697 24/11/12,17:09:56,13,08,1, 11.9,1,1, 7.449, 10577.823, 403.680, 52862.752 24/11/12,17:09:56,14,08,1, 11.9,1,1, 7.449, 10577.840, 403.671, 52862.742 24/11/12,17:09:56,15,08,1, 11.9,1,1, 7.449, 10577.832, 403.674, 52862.723 24/11/12,17:09:56,16,08,1, 11.9,1,1, 7.449, 10577.860, 403.668, 52862.717 24/11/12,17:09:56,17,08,1, 11.9,1,1, 7.449, 10577.852, 403.683, 52862.778 24/11/12,17:09:56,18,08,1, 11.9,1,1, 7.449, 10577.878, 403.669, 52862.729 24/11/12,17:09:56,19,08,1, 11.9,1,1, 7.449, 10577.856, 403.680, 52862.753 24/11/12,17:09:57,00,08,1, 11.9,1,1, 7.450, 10577.854, 403.680, 52862.753 24/11/12,17:09:57,01,08,1, 11.9,1,1, 7.450, 10577.880, 403.682, 52862.752 24/11/12,17:09:57,02,08,1, 11.9,1,1, 7.450, 10577.847, 403.694, 52862.759 24/11/12,17:09:57,03,08,1, 11.9,1,1, 7.450, 10577.872, 403.696, 52862.778 24/11/12,17:09:57,04,08,1, 11.9,1,1, 7.450, 10577.871, 403.705, 52862.732 24/11/12,17:09:57,05,08,1, 11.9,1,1, 7.450, 10577.867, 403.717, 52862.790 24/11/12,17:09:57,06,08,1, 11.9,1,1, 7.450, 10577.869, 403.721, 52862.763 24/11/12,17:09:57,07,08,1, 11.9,1,1, 7.450, 10577.855, 403.720, 52862.785 24/11/12,17:09:57,08,08,1, 11.9,1,1, 7.450, 10577.866, 403.707, 52862.751 24/11/12,17:09:57,09,08,1, 11.9,1,1, 7.450, 10577.855, 403.708, 52862.773 24/11/12,17:09:57,10,08,1, 11.9,1,1, 7.450, 10577.863, 403.721, 52862.690 24/11/12,17:09:57,11,08,1, 11.9,1,1, 7.450, 10577.866, 403.734, 52862.673 24/11/12,17:09:57,12,08,1, 11.9,1,1, 7.450, 10577.910, 403.700, 52862.685 24/11/12,17:09:57,13,08,1, 11.9,1,1, 7.450, 10577.863, 403.705, 52862.682 24/11/12,17:09:57,14,08,1, 11.9,1,1, 7.450, 10577.874, 403.726, 52862.704 24/11/12,17:09:57,15,08,1, 11.9,1,1, 7.450, 10577.888, 403.720, 52862.709 24/11/12,17:09:57,16,08,1, 11.9,1,1, 7.450, 10577.867, 403.692, 52862.687 24/11/12,17:09:57,17,08,1, 11.9,1,1, 7.450, 10577.854, 403.692, 52862.679 24/11/12,17:09:57,18,08,1, 11.9,1,1, 7.450, 10577.850, 403.711, 52862.687 24/11/12,17:09:57,19,08,1, 11.9,1,1, 7.450, 10577.855, 403.688, 52862.681 24/11/12,17:09:58,00,08,1, 11.9,1,1, 7.454, 10577.854, 403.688, 52862.681 24/11/12,17:09:58,01,08,1, 11.9,1,1, 7.454, 10577.854, 403.705, 52862.707 24/11/12,17:09:58,02,08,1, 11.9,1,1, 7.454, 10577.883, 403.697, 52862.656 24/11/12,17:09:58,03,08,1, 11.9,1,1, 7.454, 10577.850, 403.722, 52862.614 24/11/12,17:09:58,04,08,1, 11.9,1,1, 7.454, 10577.855, 403.713, 52862.709 24/11/12,17:09:58,05,08,1, 11.9,1,1, 7.454, 10577.865, 403.700, 52862.692 24/11/12,17:09:58,06,08,1, 11.9,1,1, 7.454, 10577.875, 403.706, 52862.691 24/11/12,17:09:58,07,08,1, 11.9,1,1, 7.454, 10577.876, 403.715, 52862.640 24/11/12,17:09:58,08,08,1, 11.9,1,1, 7.454, 10577.879, 403.721, 52862.637 24/11/12,17:09:58,09,08,1, 11.9,1,1, 7.454, 10577.864, 403.704, 52862.639 24/11/12,17:09:58,10,08,1, 11.9,1,1, 7.454, 10577.879, 403.713, 52862.654 24/11/12,17:09:58,11,08,1, 11.9,1,1, 7.454, 10577.883, 403.706, 52862.612 24/11/12,17:09:58,12,08,1, 11.9,1,1, 7.454, 10577.898, 403.717, 52862.644 24/11/12,17:09:58,13,08,1, 11.9,1,1, 7.454, 10577.879, 403.729, 52862.703 24/11/12,17:09:58,14,08,1, 11.9,1,1, 7.454, 10577.914, 403.726, 52862.696 24/11/12,17:09:58,15,08,1, 11.9,1,1, 7.454, 10577.891, 403.734, 52862.686 24/11/12,17:09:58,16,08,1, 11.9,1,1, 7.454, 10577.909, 403.730, 52862.643 24/11/12,17:09:58,17,08,1, 11.9,1,1, 7.454, 10577.905, 403.709, 52862.608 24/11/12,17:09:58,18,08,1, 11.9,1,1, 7.454, 10577.901, 403.721, 52862.669 24/11/12,17:09:58,19,08,1, 11.9,1,1, 7.454, 10577.899, 403.715, 52862.605 24/11/12,17:09:59,00,08,1, 11.9,1,1, 7.455, 10577.896, 403.715, 52862.605 24/11/12,17:09:59,01,08,1, 11.9,1,1, 7.455, 10577.904, 403.720, 52862.603 24/11/12,17:09:59,02,08,1, 11.9,1,1, 7.455, 10577.912, 403.718, 52862.585 24/11/12,17:09:59,03,08,1, 11.9,1,1, 7.455, 10577.928, 403.736, 52862.601 24/11/12,17:09:59,04,08,1, 11.9,1,1, 7.455, 10577.936, 403.702, 52862.578 24/11/12,17:09:59,05,08,1, 11.9,1,1, 7.455, 10577.913, 403.733, 52862.644 24/11/12,17:09:59,06,08,1, 11.9,1,1, 7.455, 10577.897, 403.728, 52862.586 24/11/12,17:09:59,07,08,1, 11.9,1,1, 7.455, 10577.912, 403.740, 52862.596 24/11/12,17:09:59,08,08,1, 11.9,1,1, 7.455, 10577.916, 403.728, 52862.548 24/11/12,17:09:59,09,08,1, 11.9,1,1, 7.455, 10577.933, 403.724, 52862.678 24/11/12,17:09:59,10,08,1, 11.9,1,1, 7.455, 10577.951, 403.727, 52862.683 24/11/12,17:09:59,11,08,1, 11.9,1,1, 7.455, 10577.948, 403.738, 52862.639 24/11/12,17:09:59,12,08,1, 11.9,1,1, 7.455, 10577.941, 403.709, 52862.631 24/11/12,17:09:59,13,08,1, 11.9,1,1, 7.455, 10577.942, 403.736, 52862.652 24/11/12,17:09:59,14,08,1, 11.9,1,1, 7.455, 10577.962, 403.715, 52862.556 24/11/12,17:09:59,15,08,1, 11.9,1,1, 7.455, 10577.936, 403.724, 52862.631 24/11/12,17:09:59,16,08,1, 11.9,1,1, 7.455, 10577.921, 403.714, 52862.582 24/11/12,17:09:59,17,08,1, 11.9,1,1, 7.455, 10577.918, 403.727, 52862.644 24/11/12,17:09:59,18,08,1, 11.9,1,1, 7.455, 10577.908, 403.721, 52862.596 24/11/12,17:09:59,19,08,1, 11.9,1,1, 7.455, 10577.900, 403.704, 52862.574 24/11/12,17:10:00,00,08,1, 11.9,1,1, 7.452, 10577.896, 403.704, 52862.574 24/11/12,17:10:00,01,08,1, 11.9,1,1, 7.452, 10577.926, 403.712, 52862.571 24/11/12,17:10:00,02,08,1, 11.9,1,1, 7.452, 10577.963, 403.710, 52862.525 24/11/12,17:10:00,03,08,1, 11.9,1,1, 7.452, 10577.926, 403.699, 52862.532 24/11/12,17:10:00,04,08,1, 11.9,1,1, 7.452, 10577.935, 403.714, 52862.510 24/11/12,17:10:00,05,08,1, 11.9,1,1, 7.452, 10577.930, 403.700, 52862.553 24/11/12,17:10:00,06,08,1, 11.9,1,1, 7.452, 10577.934, 403.730, 52862.530 24/11/12,17:10:00,07,08,1, 11.9,1,1, 7.452, 10577.937, 403.725, 52862.524 24/11/12,17:10:00,08,08,1, 11.9,1,1, 7.452, 10577.943, 403.728, 52862.522 24/11/12,17:10:00,09,08,1, 11.9,1,1, 7.452, 10577.937, 403.733, 52862.534 24/11/12,17:10:00,10,08,1, 11.9,1,1, 7.452, 10577.935, 403.726, 52862.461 24/11/12,17:10:00,11,08,1, 11.9,1,1, 7.452, 10577.970, 403.713, 52862.477 24/11/12,17:10:00,12,08,1, 11.9,1,1, 7.452, 10577.960, 403.720, 52862.436 24/11/12,17:10:00,13,08,1, 11.9,1,1, 7.452, 10577.964, 403.715, 52862.517 24/11/12,17:10:00,14,08,1, 11.9,1,1, 7.452, 10577.945, 403.698, 52862.468 24/11/12,17:10:00,15,08,1, 11.9,1,1, 7.452, 10577.953, 403.700, 52862.514 24/11/12,17:10:00,16,08,1, 11.9,1,1, 7.452, 10577.945, 403.728, 52862.475 24/11/12,17:10:00,17,08,1, 11.9,1,1, 7.452, 10577.941, 403.728, 52862.544 24/11/12,17:10:00,18,08,1, 11.9,1,1, 7.452, 10577.956, 403.713, 52862.384 24/11/12,17:10:00,19,08,1, 11.9,1,1, 7.452, 10577.939, 403.696, 52862.499 24/11/12,17:10:01,00,08,1, 11.9,1,1, 7.450, 10577.937, 403.696, 52862.499 24/11/12,17:10:01,01,08,1, 11.9,1,1, 7.450, 10577.952, 403.719, 52862.406 24/11/12,17:10:01,02,08,1, 11.9,1,1, 7.450, 10577.961, 403.679, 52862.372 24/11/12,17:10:01,03,08,1, 11.9,1,1, 7.450, 10577.930, 403.687, 52862.404 24/11/12,17:10:01,04,08,1, 11.9,1,1, 7.450, 10577.957, 403.696, 52862.428 24/11/12,17:10:01,05,08,1, 11.9,1,1, 7.450, 10577.966, 403.701, 52862.394 24/11/12,17:10:01,06,08,1, 11.9,1,1, 7.450, 10577.973, 403.706, 52862.448 24/11/12,17:10:01,07,08,1, 11.9,1,1, 7.450, 10577.960, 403.720, 52862.404 24/11/12,17:10:01,08,08,1, 11.9,1,1, 7.450, 10577.956, 403.700, 52862.329 24/11/12,17:10:01,09,08,1, 11.9,1,1, 7.450, 10577.960, 403.679, 52862.445 24/11/12,17:10:01,10,08,1, 11.9,1,1, 7.450, 10577.961, 403.695, 52862.306 24/11/12,17:10:01,11,08,1, 11.9,1,1, 7.450, 10577.952, 403.704, 52862.399 24/11/12,17:10:01,12,08,1, 11.9,1,1, 7.450, 10577.969, 403.710, 52862.446 24/11/12,17:10:01,13,08,1, 11.9,1,1, 7.450, 10577.951, 403.683, 52862.379 24/11/12,17:10:01,14,08,1, 11.9,1,1, 7.450, 10577.964, 403.704, 52862.304 24/11/12,17:10:01,15,08,1, 11.9,1,1, 7.450, 10577.967, 403.692, 52862.355 24/11/12,17:10:01,16,08,1, 11.9,1,1, 7.450, 10577.947, 403.710, 52862.374 24/11/12,17:10:01,17,08,1, 11.9,1,1, 7.450, 10577.990, 403.711, 52862.344 24/11/12,17:10:01,18,08,1, 11.9,1,1, 7.450, 10577.970, 403.709, 52862.388 24/11/12,17:10:01,19,08,1, 11.9,1,1, 7.450, 10577.980, 403.712, 52862.381 24/11/12,17:10:02,00,09,1, 11.9,1,1, 7.452, 10577.979, 403.712, 52862.381 24/11/12,17:10:02,01,09,1, 11.9,1,1, 7.452, 10577.999, 403.696, 52862.295 24/11/12,17:10:02,02,09,1, 11.9,1,1, 7.452, 10577.980, 403.689, 52862.323 24/11/12,17:10:02,03,09,1, 11.9,1,1, 7.452, 10577.995, 403.689, 52862.365 24/11/12,17:10:02,04,09,1, 11.9,1,1, 7.452, 10577.979, 403.708, 52862.309 24/11/12,17:10:02,05,09,1, 11.9,1,1, 7.452, 10577.990, 403.713, 52862.372 24/11/12,17:10:02,06,09,1, 11.9,1,1, 7.452, 10577.992, 403.723, 52862.294 24/11/12,17:10:02,07,09,1, 11.9,1,1, 7.452, 10578.003, 403.703, 52862.316 24/11/12,17:10:02,08,09,1, 11.9,1,1, 7.452, 10577.985, 403.719, 52862.328 24/11/12,17:10:02,09,09,1, 11.9,1,1, 7.452, 10578.012, 403.682, 52862.362 24/11/12,17:10:02,10,09,1, 11.9,1,1, 7.452, 10577.979, 403.716, 52862.345 24/11/12,17:10:02,11,09,1, 11.9,1,1, 7.452, 10578.008, 403.686, 52862.264 24/11/12,17:10:02,12,09,1, 11.9,1,1, 7.452, 10577.969, 403.712, 52862.285 24/11/12,17:10:02,13,09,1, 11.9,1,1, 7.452, 10577.977, 403.697, 52862.272 24/11/12,17:10:02,14,09,1, 11.9,1,1, 7.452, 10577.992, 403.708, 52862.266 24/11/12,17:10:02,15,09,1, 11.9,1,1, 7.452, 10578.002, 403.695, 52862.357 24/11/12,17:10:02,16,09,1, 11.9,1,1, 7.452, 10577.987, 403.717, 52862.323 24/11/12,17:10:02,17,09,1, 11.9,1,1, 7.452, 10578.008, 403.717, 52862.271 24/11/12,17:10:02,18,09,1, 11.9,1,1, 7.452, 10577.979, 403.722, 52862.250 24/11/12,17:10:02,19,09,1, 11.9,1,1, 7.452, 10578.021, 403.744, 52862.302 24/11/12,17:10:03,00,09,1, 11.9,1,1, 7.453, 10578.021, 403.744, 52862.302 24/11/12,17:10:03,01,09,1, 11.9,1,1, 7.453, 10578.014, 403.725, 52862.302 24/11/12,17:10:03,02,09,1, 11.9,1,1, 7.453, 10578.032, 403.726, 52862.345 24/11/12,17:10:03,03,09,1, 11.9,1,1, 7.453, 10578.017, 403.727, 52862.237 24/11/12,17:10:03,04,09,1, 11.9,1,1, 7.453, 10578.001, 403.704, 52862.274 24/11/12,17:10:03,05,09,1, 11.9,1,1, 7.453, 10578.031, 403.683, 52862.260 24/11/12,17:10:03,06,09,1, 11.9,1,1, 7.453, 10578.022, 403.726, 52862.268 24/11/12,17:10:03,07,09,1, 11.9,1,1, 7.453, 10578.043, 403.690, 52862.289 24/11/12,17:10:03,08,09,1, 11.9,1,1, 7.453, 10578.022, 403.703, 52862.219 24/11/12,17:10:03,09,09,1, 11.9,1,1, 7.453, 10578.022, 403.689, 52862.191 24/11/12,17:10:03,10,09,1, 11.9,1,1, 7.453, 10578.022, 403.706, 52862.286 24/11/12,17:10:03,11,09,1, 11.9,1,1, 7.453, 10578.034, 403.718, 52862.283 24/11/12,17:10:03,12,09,1, 11.9,1,1, 7.453, 10578.045, 403.707, 52862.204 24/11/12,17:10:03,13,09,1, 11.9,1,1, 7.453, 10578.018, 403.683, 52862.202 24/11/12,17:10:03,14,09,1, 11.9,1,1, 7.453, 10578.037, 403.712, 52862.263 24/11/12,17:10:03,15,09,1, 11.9,1,1, 7.453, 10578.050, 403.728, 52862.224 24/11/12,17:10:03,16,09,1, 11.9,1,1, 7.453, 10578.062, 403.706, 52862.174 24/11/12,17:10:03,17,09,1, 11.9,1,1, 7.453, 10578.061, 403.691, 52862.201 24/11/12,17:10:03,18,09,1, 11.9,1,1, 7.453, 10578.044, 403.702, 52862.144 24/11/12,17:10:03,19,09,1, 11.9,1,1, 7.453, 10578.056, 403.730, 52862.204 24/11/12,17:10:04,00,09,1, 11.9,1,1, 7.452, 10578.054, 403.730, 52862.204 24/11/12,17:10:04,01,09,1, 11.9,1,1, 7.452, 10578.086, 403.730, 52862.200 24/11/12,17:10:04,02,09,1, 11.9,1,1, 7.452, 10578.085, 403.706, 52862.138 24/11/12,17:10:04,03,09,1, 11.9,1,1, 7.452, 10578.073, 403.672, 52862.160 24/11/12,17:10:04,04,09,1, 11.9,1,1, 7.452, 10578.105, 403.724, 52862.162 24/11/12,17:10:04,05,09,1, 11.9,1,1, 7.452, 10578.089, 403.693, 52862.229 24/11/12,17:10:04,06,09,1, 11.9,1,1, 7.452, 10578.075, 403.700, 52862.167 24/11/12,17:10:04,07,09,1, 11.9,1,1, 7.452, 10578.090, 403.685, 52862.212 24/11/12,17:10:04,08,09,1, 11.9,1,1, 7.452, 10578.096, 403.688, 52862.149 24/11/12,17:10:04,09,09,1, 11.9,1,1, 7.452, 10578.106, 403.700, 52862.186 24/11/12,17:10:04,10,09,1, 11.9,1,1, 7.452, 10578.113, 403.696, 52862.145 24/11/12,17:10:04,11,09,1, 11.9,1,1, 7.452, 10578.116, 403.715, 52862.220 24/11/12,17:10:04,12,09,1, 11.9,1,1, 7.452, 10578.117, 403.712, 52862.194 24/11/12,17:10:04,13,09,1, 11.9,1,1, 7.452, 10578.099, 403.724, 52862.174 24/11/12,17:10:04,14,09,1, 11.9,1,1, 7.452, 10578.107, 403.707, 52862.136 24/11/12,17:10:04,15,09,1, 11.9,1,1, 7.452, 10578.106, 403.705, 52862.073 24/11/12,17:10:04,16,09,1, 11.9,1,1, 7.452, 10578.131, 403.693, 52862.101 24/11/12,17:10:04,17,09,1, 11.9,1,1, 7.452, 10578.150, 403.725, 52862.120 24/11/12,17:10:04,18,09,1, 11.9,1,1, 7.452, 10578.136, 403.706, 52862.097 24/11/12,17:10:04,19,09,1, 11.9,1,1, 7.452, 10578.152, 403.716, 52862.188 24/11/12,17:10:05,00,09,1, 11.8,1,1, 7.450, 10578.146, 403.716, 52862.188 24/11/12,17:10:05,01,09,1, 11.8,1,1, 7.450, 10578.149, 403.741, 52862.176 24/11/12,17:10:05,02,09,1, 11.8,1,1, 7.450, 10578.160, 403.728, 52862.109 24/11/12,17:10:05,03,09,1, 11.8,1,1, 7.450, 10578.159, 403.737, 52862.127 24/11/12,17:10:05,04,09,1, 11.8,1,1, 7.450, 10578.158, 403.743, 52862.173 24/11/12,17:10:05,05,09,1, 11.8,1,1, 7.450, 10578.192, 403.711, 52862.072 24/11/12,17:10:05,06,09,1, 11.8,1,1, 7.450, 10578.189, 403.715, 52862.151 24/11/12,17:10:05,07,09,1, 11.8,1,1, 7.450, 10578.152, 403.706, 52862.064 24/11/12,17:10:05,08,09,1, 11.8,1,1, 7.450, 10578.148, 403.734, 52862.118 24/11/12,17:10:05,09,09,1, 11.8,1,1, 7.450, 10578.160, 403.729, 52862.167 24/11/12,17:10:05,10,09,1, 11.8,1,1, 7.450, 10578.144, 403.719, 52862.096 24/11/12,17:10:05,11,09,1, 11.8,1,1, 7.450, 10578.175, 403.721, 52862.063 24/11/12,17:10:05,12,09,1, 11.8,1,1, 7.450, 10578.195, 403.724, 52861.875 24/11/12,17:10:05,13,09,1, 11.8,1,1, 7.450, 10578.110, 403.732, 52862.054 24/11/12,17:10:05,14,09,1, 11.8,1,1, 7.450, 10578.139, 403.732, 52862.123 24/11/12,17:10:05,15,09,1, 11.8,1,1, 7.450, 10578.153, 403.722, 52862.034 24/11/12,17:10:05,16,09,1, 11.8,1,1, 7.450, 10578.171, 403.720, 52862.014 24/11/12,17:10:05,17,09,1, 11.8,1,1, 7.450, 10578.202, 403.715, 52862.038 24/11/12,17:10:05,18,09,1, 11.8,1,1, 7.450, 10578.176, 403.713, 52862.106 24/11/12,17:10:05,19,09,1, 11.8,1,1, 7.450, 10578.185, 403.717, 52862.087 24/11/12,17:10:06,00,09,1, 11.9,1,1, 7.454, 10578.179, 403.717, 52862.087 24/11/12,17:10:06,01,09,1, 11.9,1,1, 7.454, 10578.187, 403.721, 52862.065 24/11/12,17:10:06,02,09,1, 11.9,1,1, 7.454, 10578.167, 403.708, 52862.013 24/11/12,17:10:06,03,09,1, 11.9,1,1, 7.454, 10578.184, 403.715, 52862.031 24/11/12,17:10:06,04,09,1, 11.9,1,1, 7.454, 10578.179, 403.716, 52862.109 24/11/12,17:10:06,05,09,1, 11.9,1,1, 7.454, 10578.213, 403.709, 52862.019 24/11/12,17:10:06,06,09,1, 11.9,1,1, 7.454, 10578.194, 403.728, 52862.003 24/11/12,17:10:06,07,09,1, 11.9,1,1, 7.454, 10578.196, 403.702, 52862.088 24/11/12,17:10:06,08,09,1, 11.9,1,1, 7.454, 10578.191, 403.686, 52862.002 24/11/12,17:10:06,09,09,1, 11.9,1,1, 7.454, 10578.200, 403.730, 52862.038 24/11/12,17:10:06,10,09,1, 11.9,1,1, 7.454, 10578.221, 403.705, 52862.004 24/11/12,17:10:06,11,09,1, 11.9,1,1, 7.454, 10578.182, 403.715, 52862.057 24/11/12,17:10:06,12,09,1, 11.9,1,1, 7.454, 10578.205, 403.695, 52861.946 24/11/12,17:10:06,13,09,1, 11.9,1,1, 7.454, 10578.194, 403.709, 52862.032 24/11/12,17:10:06,14,09,1, 11.9,1,1, 7.454, 10578.185, 403.715, 52862.075 24/11/12,17:10:06,15,09,1, 11.9,1,1, 7.454, 10578.206, 403.711, 52862.009 24/11/12,17:10:06,16,09,1, 11.9,1,1, 7.454, 10578.200, 403.694, 52861.971 24/11/12,17:10:06,17,09,1, 11.9,1,1, 7.454, 10578.192, 403.700, 52862.000 24/11/12,17:10:06,18,09,1, 11.9,1,1, 7.454, 10578.220, 403.709, 52862.043 24/11/12,17:10:06,19,09,1, 11.9,1,1, 7.454, 10578.227, 403.731, 52861.951 24/11/12,17:10:07,00,09,1, 11.9,1,1, 7.446, 10578.221, 403.731, 52861.951 24/11/12,17:10:07,01,09,1, 11.9,1,1, 7.446, 10578.212, 403.697, 52861.941 24/11/12,17:10:07,02,09,1, 11.9,1,1, 7.446, 10578.222, 403.700, 52861.966 24/11/12,17:10:07,03,09,1, 11.9,1,1, 7.446, 10578.242, 403.707, 52861.956 24/11/12,17:10:07,04,09,1, 11.9,1,1, 7.446, 10578.232, 403.723, 52861.940 24/11/12,17:10:07,05,09,1, 11.9,1,1, 7.446, 10578.267, 403.716, 52861.995 24/11/12,17:10:07,06,09,1, 11.9,1,1, 7.446, 10578.248, 403.734, 52861.919 24/11/12,17:10:07,07,09,1, 11.9,1,1, 7.446, 10578.253, 403.747, 52861.993 24/11/12,17:10:07,08,09,1, 11.9,1,1, 7.446, 10578.228, 403.719, 52861.933 24/11/12,17:10:07,09,09,1, 11.9,1,1, 7.446, 10578.243, 403.695, 52861.962 24/11/12,17:10:07,10,09,1, 11.9,1,1, 7.446, 10578.256, 403.713, 52861.962 24/11/12,17:10:07,11,09,1, 11.9,1,1, 7.446, 10578.278, 403.730, 52862.009 24/11/12,17:10:07,12,09,1, 11.9,1,1, 7.446, 10578.244, 403.728, 52861.984 24/11/12,17:10:07,13,09,1, 11.9,1,1, 7.446, 10578.256, 403.709, 52861.871 24/11/12,17:10:07,14,09,1, 11.9,1,1, 7.446, 10578.244, 403.719, 52861.994 24/11/12,17:10:07,15,09,1, 11.9,1,1, 7.446, 10578.248, 403.736, 52861.961 24/11/12,17:10:07,16,09,1, 11.9,1,1, 7.446, 10578.273, 403.714, 52861.892 24/11/12,17:10:07,17,09,1, 11.9,1,1, 7.446, 10578.277, 403.714, 52861.917 24/11/12,17:10:07,18,09,1, 11.9,1,1, 7.446, 10578.273, 403.745, 52861.948 24/11/12,17:10:07,19,09,1, 11.9,1,1, 7.446, 10578.254, 403.719, 52861.897 24/11/12,17:10:08,00,09,1, 11.8,1,1, 7.450, 10578.246, 403.719, 52861.897 24/11/12,17:10:08,01,09,1, 11.8,1,1, 7.450, 10578.286, 403.729, 52861.914 24/11/12,17:10:08,02,09,1, 11.8,1,1, 7.450, 10578.275, 403.740, 52861.875 24/11/12,17:10:08,03,09,1, 11.8,1,1, 7.450, 10578.278, 403.741, 52861.949 24/11/12,17:10:08,04,09,1, 11.8,1,1, 7.450, 10578.292, 403.690, 52861.892 24/11/12,17:10:08,05,09,1, 11.8,1,1, 7.450, 10578.291, 403.702, 52861.889 24/11/12,17:10:08,06,09,1, 11.8,1,1, 7.450, 10578.300, 403.717, 52861.859 24/11/12,17:10:08,07,09,1, 11.8,1,1, 7.450, 10578.288, 403.721, 52861.876 24/11/12,17:10:08,08,09,1, 11.8,1,1, 7.450, 10578.292, 403.696, 52861.887 24/11/12,17:10:08,09,09,1, 11.8,1,1, 7.450, 10578.270, 403.684, 52861.846 24/11/12,17:10:08,10,09,1, 11.8,1,1, 7.450, 10578.258, 403.718, 52861.883 24/11/12,17:10:08,11,09,1, 11.8,1,1, 7.450, 10578.297, 403.682, 52861.823 24/11/12,17:10:08,12,09,1, 11.8,1,1, 7.450, 10578.278, 403.715, 52861.833 24/11/12,17:10:08,13,09,1, 11.8,1,1, 7.450, 10578.274, 403.693, 52861.842 24/11/12,17:10:08,14,09,1, 11.8,1,1, 7.450, 10578.297, 403.708, 52861.852 24/11/12,17:10:08,15,09,1, 11.8,1,1, 7.450, 10578.305, 403.705, 52861.902 24/11/12,17:10:08,16,09,1, 11.8,1,1, 7.450, 10578.277, 403.715, 52861.834 24/11/12,17:10:08,17,09,1, 11.8,1,1, 7.450, 10578.292, 403.732, 52861.821 24/11/12,17:10:08,18,09,1, 11.8,1,1, 7.450, 10578.295, 403.698, 52861.778 24/11/12,17:10:08,19,09,1, 11.8,1,1, 7.450, 10578.308, 403.718, 52861.863 24/11/12,17:10:09,00,08,1, 11.9,1,1, 7.455, 10578.305, 403.718, 52861.863 24/11/12,17:10:09,01,08,1, 11.9,1,1, 7.455, 10578.304, 403.708, 52861.807 24/11/12,17:10:09,02,08,1, 11.9,1,1, 7.455, 10578.336, 403.715, 52861.792 24/11/12,17:10:09,03,08,1, 11.9,1,1, 7.455, 10578.318, 403.719, 52861.853 24/11/12,17:10:09,04,08,1, 11.9,1,1, 7.455, 10578.318, 403.709, 52861.760 24/11/12,17:10:09,05,08,1, 11.9,1,1, 7.455, 10578.319, 403.722, 52861.780 24/11/12,17:10:09,06,08,1, 11.9,1,1, 7.455, 10578.339, 403.713, 52861.804 24/11/12,17:10:09,07,08,1, 11.9,1,1, 7.455, 10578.343, 403.692, 52861.718 24/11/12,17:10:09,08,08,1, 11.9,1,1, 7.455, 10578.339, 403.700, 52861.786 24/11/12,17:10:09,09,08,1, 11.9,1,1, 7.455, 10578.343, 403.698, 52861.753 24/11/12,17:10:09,10,08,1, 11.9,1,1, 7.455, 10578.341, 403.690, 52861.813 24/11/12,17:10:09,11,08,1, 11.9,1,1, 7.455, 10578.337, 403.692, 52861.760 24/11/12,17:10:09,12,08,1, 11.9,1,1, 7.455, 10578.342, 403.702, 52861.804 24/11/12,17:10:09,13,08,1, 11.9,1,1, 7.455, 10578.331, 403.699, 52861.787 24/11/12,17:10:09,14,08,1, 11.9,1,1, 7.455, 10578.338, 403.697, 52861.783 24/11/12,17:10:09,15,08,1, 11.9,1,1, 7.455, 10578.354, 403.668, 52861.695 24/11/12,17:10:09,16,08,1, 11.9,1,1, 7.455, 10578.317, 403.694, 52861.737 24/11/12,17:10:09,17,08,1, 11.9,1,1, 7.455, 10578.341, 403.688, 52861.739 24/11/12,17:10:09,18,08,1, 11.9,1,1, 7.455, 10578.355, 403.700, 52861.709 24/11/12,17:10:09,19,08,1, 11.9,1,1, 7.455, 10578.333, 403.699, 52861.671 24/11/12,17:10:10,00,09,1, 11.9,1,1, 7.451, 10578.330, 403.699, 52861.671 24/11/12,17:10:10,01,09,1, 11.9,1,1, 7.451, 10578.361, 403.704, 52861.678 24/11/12,17:10:10,02,09,1, 11.9,1,1, 7.451, 10578.364, 403.690, 52861.669 24/11/12,17:10:10,03,09,1, 11.9,1,1, 7.451, 10578.349, 403.737, 52861.722 24/11/12,17:10:10,04,09,1, 11.9,1,1, 7.451, 10578.359, 403.705, 52861.704 24/11/12,17:10:10,05,09,1, 11.9,1,1, 7.451, 10578.368, 403.686, 52861.730 24/11/12,17:10:10,06,09,1, 11.9,1,1, 7.451, 10578.360, 403.688, 52861.719 24/11/12,17:10:10,07,09,1, 11.9,1,1, 7.451, 10578.381, 403.671, 52861.688 24/11/12,17:10:10,08,09,1, 11.9,1,1, 7.451, 10578.336, 403.675, 52861.674 24/11/12,17:10:10,09,09,1, 11.9,1,1, 7.451, 10578.394, 403.678, 52861.673 24/11/12,17:10:10,10,09,1, 11.9,1,1, 7.451, 10578.391, 403.675, 52861.609 24/11/12,17:10:10,11,09,1, 11.9,1,1, 7.451, 10578.358, 403.681, 52861.659 24/11/12,17:10:10,12,09,1, 11.9,1,1, 7.451, 10578.340, 403.671, 52861.697 24/11/12,17:10:10,13,09,1, 11.9,1,1, 7.451, 10578.362, 403.683, 52861.631 24/11/12,17:10:10,14,09,1, 11.9,1,1, 7.451, 10578.390, 403.669, 52861.677 24/11/12,17:10:10,15,09,1, 11.9,1,1, 7.451, 10578.372, 403.667, 52861.635 24/11/12,17:10:10,16,09,1, 11.9,1,1, 7.451, 10578.373, 403.696, 52861.712 24/11/12,17:10:10,17,09,1, 11.9,1,1, 7.451, 10578.371, 403.685, 52861.638 24/11/12,17:10:10,18,09,1, 11.9,1,1, 7.451, 10578.362, 403.670, 52861.613 24/11/12,17:10:10,19,09,1, 11.9,1,1, 7.451, 10578.397, 403.694, 52861.687 24/11/12,17:10:11,00,09,1, 11.9,1,1, 7.450, 10578.396, 403.694, 52861.687 24/11/12,17:10:11,01,09,1, 11.9,1,1, 7.450, 10578.394, 403.700, 52861.686 24/11/12,17:10:11,02,09,1, 11.9,1,1, 7.450, 10578.393, 403.709, 52861.649 24/11/12,17:10:11,03,09,1, 11.9,1,1, 7.450, 10578.396, 403.688, 52861.616 24/11/12,17:10:11,04,09,1, 11.9,1,1, 7.450, 10578.388, 403.673, 52861.628 24/11/12,17:10:11,05,09,1, 11.9,1,1, 7.450, 10578.387, 403.680, 52861.645 24/11/12,17:10:11,06,09,1, 11.9,1,1, 7.450, 10578.410, 403.662, 52861.559 24/11/12,17:10:11,07,09,1, 11.9,1,1, 7.450, 10578.384, 403.687, 52861.628 24/11/12,17:10:11,08,09,1, 11.9,1,1, 7.450, 10578.413, 403.689, 52861.640 24/11/12,17:10:11,09,09,1, 11.9,1,1, 7.450, 10578.424, 403.691, 52861.662 24/11/12,17:10:11,10,09,1, 11.9,1,1, 7.450, 10578.402, 403.680, 52861.574 24/11/12,17:10:11,11,09,1, 11.9,1,1, 7.450, 10578.425, 403.679, 52861.574 24/11/12,17:10:11,12,09,1, 11.9,1,1, 7.450, 10578.436, 403.694, 52861.626 24/11/12,17:10:11,13,09,1, 11.9,1,1, 7.450, 10578.438, 403.683, 52861.614 24/11/12,17:10:11,14,09,1, 11.9,1,1, 7.450, 10578.443, 403.664, 52861.574 24/11/12,17:10:11,15,09,1, 11.9,1,1, 7.450, 10578.429, 403.676, 52861.618 24/11/12,17:10:11,16,09,1, 11.9,1,1, 7.450, 10578.441, 403.681, 52861.543 24/11/12,17:10:11,17,09,1, 11.9,1,1, 7.450, 10578.422, 403.700, 52861.645 24/11/12,17:10:11,18,09,1, 11.9,1,1, 7.450, 10578.440, 403.696, 52861.659 24/11/12,17:10:11,19,09,1, 11.9,1,1, 7.450, 10578.468, 403.706, 52861.516 24/11/12,17:10:12,00,09,1, 11.8,1,1, 7.450, 10578.463, 403.706, 52861.516 24/11/12,17:10:12,01,09,1, 11.8,1,1, 7.450, 10578.456, 403.690, 52861.569 24/11/12,17:10:12,02,09,1, 11.8,1,1, 7.450, 10578.445, 403.703, 52861.504 24/11/12,17:10:12,03,09,1, 11.8,1,1, 7.450, 10578.490, 403.693, 52861.516 24/11/12,17:10:12,04,09,1, 11.8,1,1, 7.450, 10578.486, 403.686, 52861.521 24/11/12,17:10:12,05,09,1, 11.8,1,1, 7.450, 10578.455, 403.683, 52861.578 24/11/12,17:10:12,06,09,1, 11.8,1,1, 7.450, 10578.467, 403.708, 52861.522 24/11/12,17:10:12,07,09,1, 11.8,1,1, 7.450, 10578.470, 403.686, 52861.474 24/11/12,17:10:12,08,09,1, 11.8,1,1, 7.450, 10578.451, 403.696, 52861.573 24/11/12,17:10:12,09,09,1, 11.8,1,1, 7.450, 10578.453, 403.679, 52861.551 24/11/12,17:10:12,10,09,1, 11.8,1,1, 7.450, 10578.467, 403.678, 52861.547 24/11/12,17:10:12,11,09,1, 11.8,1,1, 7.450, 10578.467, 403.672, 52861.504 24/11/12,17:10:12,12,09,1, 11.8,1,1, 7.450, 10578.461, 403.682, 52861.541 24/11/12,17:10:12,13,09,1, 11.8,1,1, 7.450, 10578.482, 403.675, 52861.520 24/11/12,17:10:12,14,09,1, 11.8,1,1, 7.450, 10578.447, 403.680, 52861.513 24/11/12,17:10:12,15,09,1, 11.8,1,1, 7.450, 10578.496, 403.654, 52861.459 24/11/12,17:10:12,16,09,1, 11.8,1,1, 7.450, 10578.467, 403.675, 52861.410 24/11/12,17:10:12,17,09,1, 11.8,1,1, 7.450, 10578.490, 403.665, 52861.490 24/11/12,17:10:12,18,09,1, 11.8,1,1, 7.450, 10578.443, 403.653, 52861.506 24/11/12,17:10:12,19,09,1, 11.8,1,1, 7.450, 10578.473, 403.687, 52861.521 24/11/12,17:10:13,00,09,1, 11.9,1,1, 7.456, 10578.471, 403.687, 52861.521 24/11/12,17:10:13,01,09,1, 11.9,1,1, 7.456, 10578.509, 403.683, 52861.429 24/11/12,17:10:13,02,09,1, 11.9,1,1, 7.456, 10578.510, 403.681, 52861.532 24/11/12,17:10:13,03,09,1, 11.9,1,1, 7.456, 10578.499, 403.667, 52861.425 24/11/12,17:10:13,04,09,1, 11.9,1,1, 7.456, 10578.511, 403.700, 52861.443 24/11/12,17:10:13,05,09,1, 11.9,1,1, 7.456, 10578.509, 403.679, 52861.510 24/11/12,17:10:13,06,09,1, 11.9,1,1, 7.456, 10578.502, 403.706, 52861.416 24/11/12,17:10:13,07,09,1, 11.9,1,1, 7.456, 10578.535, 403.701, 52861.445 24/11/12,17:10:13,08,09,1, 11.9,1,1, 7.456, 10578.515, 403.675, 52861.491 24/11/12,17:10:13,09,09,1, 11.9,1,1, 7.456, 10578.479, 403.685, 52861.552 24/11/12,17:10:13,10,09,1, 11.9,1,1, 7.456, 10578.527, 403.674, 52861.411 24/11/12,17:10:13,11,09,1, 11.9,1,1, 7.456, 10578.528, 403.679, 52861.455 24/11/12,17:10:13,12,09,1, 11.9,1,1, 7.456, 10578.519, 403.662, 52861.445 24/11/12,17:10:13,13,09,1, 11.9,1,1, 7.456, 10578.513, 403.681, 52861.415 24/11/12,17:10:13,14,09,1, 11.9,1,1, 7.456, 10578.523, 403.676, 52861.414 24/11/12,17:10:13,15,09,1, 11.9,1,1, 7.456, 10578.502, 403.689, 52861.429 24/11/12,17:10:13,16,09,1, 11.9,1,1, 7.456, 10578.522, 403.716, 52861.502 24/11/12,17:10:13,17,09,1, 11.9,1,1, 7.456, 10578.498, 403.683, 52861.445 24/11/12,17:10:13,18,09,1, 11.9,1,1, 7.456, 10578.531, 403.679, 52861.384 24/11/12,17:10:13,19,09,1, 11.9,1,1, 7.456, 10578.494, 403.671, 52861.442 24/11/12,17:10:14,00,09,1, 11.9,1,1, 7.451, 10578.488, 403.671, 52861.442 24/11/12,17:10:14,01,09,1, 11.9,1,1, 7.451, 10578.503, 403.672, 52861.409 24/11/12,17:10:14,02,09,1, 11.9,1,1, 7.451, 10578.500, 403.672, 52861.395 24/11/12,17:10:14,03,09,1, 11.9,1,1, 7.451, 10578.519, 403.661, 52861.416 24/11/12,17:10:14,04,09,1, 11.9,1,1, 7.451, 10578.519, 403.659, 52861.391 24/11/12,17:10:14,05,09,1, 11.9,1,1, 7.451, 10578.515, 403.665, 52861.406 24/11/12,17:10:14,06,09,1, 11.9,1,1, 7.451, 10578.502, 403.653, 52861.427 24/11/12,17:10:14,07,09,1, 11.9,1,1, 7.451, 10578.504, 403.673, 52861.416 24/11/12,17:10:14,08,09,1, 11.9,1,1, 7.451, 10578.498, 403.655, 52861.343 24/11/12,17:10:14,09,09,1, 11.9,1,1, 7.451, 10578.508, 403.679, 52861.346 24/11/12,17:10:14,10,09,1, 11.9,1,1, 7.451, 10578.504, 403.655, 52861.358 24/11/12,17:10:14,11,09,1, 11.9,1,1, 7.451, 10578.517, 403.654, 52861.384 24/11/12,17:10:14,12,09,1, 11.9,1,1, 7.451, 10578.546, 403.657, 52861.415 24/11/12,17:10:14,13,09,1, 11.9,1,1, 7.451, 10578.554, 403.666, 52861.363 24/11/12,17:10:14,14,09,1, 11.9,1,1, 7.451, 10578.539, 403.642, 52861.326 24/11/12,17:10:14,15,09,1, 11.9,1,1, 7.451, 10578.565, 403.653, 52861.359 24/11/12,17:10:14,16,09,1, 11.9,1,1, 7.451, 10578.548, 403.668, 52861.404 24/11/12,17:10:14,17,09,1, 11.9,1,1, 7.451, 10578.555, 403.635, 52861.357 24/11/12,17:10:14,18,09,1, 11.9,1,1, 7.451, 10578.549, 403.652, 52861.308 24/11/12,17:10:14,19,09,1, 11.9,1,1, 7.451, 10578.539, 403.644, 52861.385 24/11/12,17:10:15,00,09,1, 11.9,1,1, 7.450, 10578.538, 403.644, 52861.385 24/11/12,17:10:15,01,09,1, 11.9,1,1, 7.450, 10578.559, 403.631, 52861.273 24/11/12,17:10:15,02,09,1, 11.9,1,1, 7.450, 10578.547, 403.649, 52861.321 24/11/12,17:10:15,03,09,1, 11.9,1,1, 7.450, 10578.546, 403.633, 52861.290 24/11/12,17:10:15,04,09,1, 11.9,1,1, 7.450, 10578.556, 403.635, 52861.360 24/11/12,17:10:15,05,09,1, 11.9,1,1, 7.450, 10578.559, 403.618, 52861.346 24/11/12,17:10:15,06,09,1, 11.9,1,1, 7.450, 10578.543, 403.635, 52861.277 24/11/12,17:10:15,07,09,1, 11.9,1,1, 7.450, 10578.572, 403.618, 52861.215 24/11/12,17:10:15,08,09,1, 11.9,1,1, 7.450, 10578.557, 403.627, 52861.310 24/11/12,17:10:15,09,09,1, 11.9,1,1, 7.450, 10578.589, 403.629, 52861.274 24/11/12,17:10:15,10,09,1, 11.9,1,1, 7.450, 10578.529, 403.640, 52861.365 24/11/12,17:10:15,11,09,1, 11.9,1,1, 7.450, 10578.592, 403.608, 52861.293 24/11/12,17:10:15,12,09,1, 11.9,1,1, 7.450, 10578.593, 403.612, 52861.275 24/11/12,17:10:15,13,09,1, 11.9,1,1, 7.450, 10578.571, 403.617, 52861.278 24/11/12,17:10:15,14,09,1, 11.9,1,1, 7.450, 10578.573, 403.612, 52861.294 24/11/12,17:10:15,15,09,1, 11.9,1,1, 7.450, 10578.574, 403.609, 52861.303 24/11/12,17:10:15,16,09,1, 11.9,1,1, 7.450, 10578.569, 403.621, 52861.209 24/11/12,17:10:15,17,09,1, 11.9,1,1, 7.450, 10578.611, 403.610, 52861.254 24/11/12,17:10:15,18,09,1, 11.9,1,1, 7.450, 10578.601, 403.618, 52861.278 24/11/12,17:10:15,19,09,1, 11.9,1,1, 7.450, 10578.605, 403.620, 52861.223 24/11/12,17:10:16,00,09,1, 11.8,1,1, 7.448, 10578.605, 403.620, 52861.223 24/11/12,17:10:16,01,09,1, 11.8,1,1, 7.448, 10578.622, 403.612, 52861.212 24/11/12,17:10:16,02,09,1, 11.8,1,1, 7.448, 10578.603, 403.628, 52861.293 24/11/12,17:10:16,03,09,1, 11.8,1,1, 7.448, 10578.594, 403.625, 52861.241 24/11/12,17:10:16,04,09,1, 11.8,1,1, 7.448, 10578.618, 403.619, 52861.221 24/11/12,17:10:16,05,09,1, 11.8,1,1, 7.448, 10578.630, 403.626, 52861.249 24/11/12,17:10:16,06,09,1, 11.8,1,1, 7.448, 10578.607, 403.625, 52861.177 24/11/12,17:10:16,07,09,1, 11.8,1,1, 7.448, 10578.620, 403.623, 52861.243 24/11/12,17:10:16,08,09,1, 11.8,1,1, 7.448, 10578.622, 403.621, 52861.198 24/11/12,17:10:16,09,09,1, 11.8,1,1, 7.448, 10578.635, 403.613, 52861.138 24/11/12,17:10:16,10,09,1, 11.8,1,1, 7.448, 10578.651, 403.608, 52861.159 24/11/12,17:10:16,11,09,1, 11.8,1,1, 7.448, 10578.637, 403.617, 52861.214 24/11/12,17:10:16,12,09,1, 11.8,1,1, 7.448, 10578.636, 403.609, 52861.136 24/11/12,17:10:16,13,09,1, 11.8,1,1, 7.448, 10578.621, 403.614, 52861.137 24/11/12,17:10:16,14,09,1, 11.8,1,1, 7.448, 10578.646, 403.616, 52861.172 24/11/12,17:10:16,15,09,1, 11.8,1,1, 7.448, 10578.651, 403.606, 52861.205 24/11/12,17:10:16,16,09,1, 11.8,1,1, 7.448, 10578.647, 403.610, 52861.142 24/11/12,17:10:16,17,09,1, 11.8,1,1, 7.448, 10578.637, 403.588, 52861.110 24/11/12,17:10:16,18,09,1, 11.8,1,1, 7.448, 10578.659, 403.618, 52861.137 24/11/12,17:10:16,19,09,1, 11.8,1,1, 7.448, 10578.629, 403.600, 52861.197 24/11/12,17:10:17,00,09,1, 11.9,1,1, 7.455, 10578.622, 403.600, 52861.197 24/11/12,17:10:17,01,09,1, 11.9,1,1, 7.455, 10578.658, 403.576, 52861.102 24/11/12,17:10:17,02,09,1, 11.9,1,1, 7.455, 10578.663, 403.587, 52861.115 24/11/12,17:10:17,03,09,1, 11.9,1,1, 7.455, 10578.652, 403.590, 52861.173 24/11/12,17:10:17,04,09,1, 11.9,1,1, 7.455, 10578.652, 403.590, 52861.177 24/11/12,17:10:17,05,09,1, 11.9,1,1, 7.455, 10578.642, 403.594, 52861.170 24/11/12,17:10:17,06,09,1, 11.9,1,1, 7.455, 10578.659, 403.580, 52861.096 24/11/12,17:10:17,07,09,1, 11.9,1,1, 7.455, 10578.663, 403.591, 52861.039 24/11/12,17:10:17,08,09,1, 11.9,1,1, 7.455, 10578.664, 403.575, 52861.069 24/11/12,17:10:17,09,09,1, 11.9,1,1, 7.455, 10578.653, 403.577, 52861.089 24/11/12,17:10:17,10,09,1, 11.9,1,1, 7.455, 10578.686, 403.566, 52861.057 24/11/12,17:10:17,11,09,1, 11.9,1,1, 7.455, 10578.675, 403.572, 52861.054 24/11/12,17:10:17,12,09,1, 11.9,1,1, 7.455, 10578.674, 403.578, 52861.055 24/11/12,17:10:17,13,09,1, 11.9,1,1, 7.455, 10578.663, 403.565, 52861.067 24/11/12,17:10:17,14,09,1, 11.9,1,1, 7.455, 10578.636, 403.578, 52861.065 24/11/12,17:10:17,15,09,1, 11.9,1,1, 7.455, 10578.661, 403.571, 52861.047 24/11/12,17:10:17,16,09,1, 11.9,1,1, 7.455, 10578.669, 403.544, 52861.032 24/11/12,17:10:17,17,09,1, 11.9,1,1, 7.455, 10578.659, 403.562, 52860.980 24/11/12,17:10:17,18,09,1, 11.9,1,1, 7.455, 10578.680, 403.555, 52860.978 24/11/12,17:10:17,19,09,1, 11.9,1,1, 7.455, 10578.663, 403.565, 52861.121 24/11/12,17:10:18,00,09,1, 11.8,1,1, 7.456, 10578.655, 403.565, 52861.121 24/11/12,17:10:18,01,09,1, 11.8,1,1, 7.456, 10578.666, 403.527, 52860.963 24/11/12,17:10:18,02,09,1, 11.8,1,1, 7.456, 10578.669, 403.553, 52861.001 24/11/12,17:10:18,03,09,1, 11.8,1,1, 7.456, 10578.679, 403.593, 52861.044 24/11/12,17:10:18,04,09,1, 11.8,1,1, 7.456, 10578.664, 403.581, 52860.965 24/11/12,17:10:18,05,09,1, 11.8,1,1, 7.456, 10578.690, 403.600, 52861.037 24/11/12,17:10:18,06,09,1, 11.8,1,1, 7.456, 10578.718, 403.581, 52861.053 24/11/12,17:10:18,07,09,1, 11.8,1,1, 7.456, 10578.697, 403.577, 52861.037 24/11/12,17:10:18,08,09,1, 11.8,1,1, 7.456, 10578.703, 403.573, 52860.977 24/11/12,17:10:18,09,09,1, 11.8,1,1, 7.456, 10578.677, 403.555, 52860.955 24/11/12,17:10:18,10,09,1, 11.8,1,1, 7.456, 10578.702, 403.550, 52860.963 24/11/12,17:10:18,11,09,1, 11.8,1,1, 7.456, 10578.689, 403.543, 52861.010 24/11/12,17:10:18,12,09,1, 11.8,1,1, 7.456, 10578.690, 403.556, 52860.963 24/11/12,17:10:18,13,09,1, 11.8,1,1, 7.456, 10578.723, 403.549, 52860.976 24/11/12,17:10:18,14,09,1, 11.8,1,1, 7.456, 10578.687, 403.541, 52860.986 24/11/12,17:10:18,15,09,1, 11.8,1,1, 7.456, 10578.718, 403.556, 52861.013 24/11/12,17:10:18,16,09,1, 11.8,1,1, 7.456, 10578.696, 403.535, 52860.953 24/11/12,17:10:18,17,09,1, 11.8,1,1, 7.456, 10578.712, 403.549, 52860.984 24/11/12,17:10:18,18,09,1, 11.8,1,1, 7.456, 10578.704, 403.529, 52860.958 24/11/12,17:10:18,19,09,1, 11.8,1,1, 7.456, 10578.699, 403.542, 52860.913 24/11/12,17:10:19,00,09,1, 11.9,1,1, 7.452, 10578.697, 403.542, 52860.913 24/11/12,17:10:19,01,09,1, 11.9,1,1, 7.452, 10578.707, 403.526, 52860.891 24/11/12,17:10:19,02,09,1, 11.9,1,1, 7.452, 10578.709, 403.550, 52860.985 24/11/12,17:10:19,03,09,1, 11.9,1,1, 7.452, 10578.713, 403.538, 52860.948 24/11/12,17:10:19,04,09,1, 11.9,1,1, 7.452, 10578.734, 403.506, 52860.966 24/11/12,17:10:19,05,09,1, 11.9,1,1, 7.452, 10578.717, 403.536, 52860.966 24/11/12,17:10:19,06,09,1, 11.9,1,1, 7.452, 10578.731, 403.513, 52860.915 24/11/12,17:10:19,07,09,1, 11.9,1,1, 7.452, 10578.741, 403.510, 52860.953 24/11/12,17:10:19,08,09,1, 11.9,1,1, 7.452, 10578.748, 403.494, 52860.884 24/11/12,17:10:19,09,09,1, 11.9,1,1, 7.452, 10578.709, 403.538, 52860.919 24/11/12,17:10:19,10,09,1, 11.9,1,1, 7.452, 10578.721, 403.508, 52860.918 24/11/12,17:10:19,11,09,1, 11.9,1,1, 7.452, 10578.731, 403.535, 52860.975 24/11/12,17:10:19,12,09,1, 11.9,1,1, 7.452, 10578.754, 403.500, 52860.912 24/11/12,17:10:19,13,09,1, 11.9,1,1, 7.452, 10578.759, 403.526, 52860.939 24/11/12,17:10:19,14,09,1, 11.9,1,1, 7.452, 10578.749, 403.515, 52860.856 24/11/12,17:10:19,15,09,1, 11.9,1,1, 7.452, 10578.753, 403.535, 52860.922 24/11/12,17:10:19,16,09,1, 11.9,1,1, 7.452, 10578.740, 403.514, 52860.852 24/11/12,17:10:19,17,09,1, 11.9,1,1, 7.452, 10578.755, 403.515, 52860.855 24/11/12,17:10:19,18,09,1, 11.9,1,1, 7.452, 10578.778, 403.522, 52860.877 24/11/12,17:10:19,19,09,1, 11.9,1,1, 7.452, 10578.777, 403.498, 52860.842 24/11/12,17:10:20,00,09,1, 11.9,1,1, 7.456, 10578.772, 403.498, 52860.842 24/11/12,17:10:20,01,09,1, 11.9,1,1, 7.456, 10578.776, 403.520, 52860.879 24/11/12,17:10:20,02,09,1, 11.9,1,1, 7.456, 10578.760, 403.530, 52860.857 24/11/12,17:10:20,03,09,1, 11.9,1,1, 7.456, 10578.766, 403.513, 52860.805 24/11/12,17:10:20,04,09,1, 11.9,1,1, 7.456, 10578.776, 403.494, 52860.785 24/11/12,17:10:20,05,09,1, 11.9,1,1, 7.456, 10578.777, 403.509, 52860.829 24/11/12,17:10:20,06,09,1, 11.9,1,1, 7.456, 10578.772, 403.498, 52860.806 24/11/12,17:10:20,07,09,1, 11.9,1,1, 7.456, 10578.789, 403.515, 52860.820 24/11/12,17:10:20,08,09,1, 11.9,1,1, 7.456, 10578.776, 403.518, 52860.790 24/11/12,17:10:20,09,09,1, 11.9,1,1, 7.456, 10578.779, 403.510, 52860.776 24/11/12,17:10:20,10,09,1, 11.9,1,1, 7.456, 10578.782, 403.495, 52860.803 24/11/12,17:10:20,11,09,1, 11.9,1,1, 7.456, 10578.808, 403.512, 52860.819 24/11/12,17:10:20,12,09,1, 11.9,1,1, 7.456, 10578.782, 403.505, 52860.796 24/11/12,17:10:20,13,09,1, 11.9,1,1, 7.456, 10578.781, 403.510, 52860.803 24/11/12,17:10:20,14,09,1, 11.9,1,1, 7.456, 10578.802, 403.487, 52860.837 24/11/12,17:10:20,15,09,1, 11.9,1,1, 7.456, 10578.793, 403.505, 52860.801 24/11/12,17:10:20,16,09,1, 11.9,1,1, 7.456, 10578.794, 403.496, 52860.782 24/11/12,17:10:20,17,09,1, 11.9,1,1, 7.456, 10578.819, 403.525, 52860.806 24/11/12,17:10:20,18,09,1, 11.9,1,1, 7.456, 10578.824, 403.499, 52860.862 24/11/12,17:10:20,19,09,1, 11.9,1,1, 7.456, 10578.834, 403.480, 52860.739 24/11/12,17:10:21,00,09,1, 11.9,1,1, 7.454, 10578.830, 403.480, 52860.739 24/11/12,17:10:21,01,09,1, 11.9,1,1, 7.454, 10578.818, 403.483, 52860.731 24/11/12,17:10:21,02,09,1, 11.9,1,1, 7.454, 10578.812, 403.497, 52860.719 24/11/12,17:10:21,03,09,1, 11.9,1,1, 7.454, 10578.789, 403.460, 52860.785 24/11/12,17:10:21,04,09,1, 11.9,1,1, 7.454, 10578.801, 403.502, 52860.744 24/11/12,17:10:21,05,09,1, 11.9,1,1, 7.454, 10578.826, 403.502, 52860.761 24/11/12,17:10:21,06,09,1, 11.9,1,1, 7.454, 10578.803, 403.487, 52860.733 24/11/12,17:10:21,07,09,1, 11.9,1,1, 7.454, 10578.811, 403.491, 52860.785 24/11/12,17:10:21,08,09,1, 11.9,1,1, 7.454, 10578.819, 403.491, 52860.727 24/11/12,17:10:21,09,09,1, 11.9,1,1, 7.454, 10578.814, 403.499, 52860.761 24/11/12,17:10:21,10,09,1, 11.9,1,1, 7.454, 10578.815, 403.491, 52860.715 24/11/12,17:10:21,11,09,1, 11.9,1,1, 7.454, 10578.813, 403.501, 52860.686 24/11/12,17:10:21,12,09,1, 11.9,1,1, 7.454, 10578.829, 403.491, 52860.754 24/11/12,17:10:21,13,09,1, 11.9,1,1, 7.454, 10578.835, 403.473, 52860.665 24/11/12,17:10:21,14,09,1, 11.9,1,1, 7.454, 10578.825, 403.484, 52860.742 24/11/12,17:10:21,15,09,1, 11.9,1,1, 7.454, 10578.862, 403.476, 52860.675 24/11/12,17:10:21,16,09,1, 11.9,1,1, 7.454, 10578.833, 403.473, 52860.725 24/11/12,17:10:21,17,09,1, 11.9,1,1, 7.454, 10578.866, 403.465, 52860.632 24/11/12,17:10:21,18,09,1, 11.9,1,1, 7.454, 10578.831, 403.449, 52860.656 24/11/12,17:10:21,19,09,1, 11.9,1,1, 7.454, 10578.835, 403.444, 52860.633 24/11/12,17:10:22,00,09,1, 11.9,1,1, 7.450, 10578.830, 403.444, 52860.633 24/11/12,17:10:22,01,09,1, 11.9,1,1, 7.450, 10578.851, 403.465, 52860.653 24/11/12,17:10:22,02,09,1, 11.9,1,1, 7.450, 10578.850, 403.439, 52860.651 24/11/12,17:10:22,03,09,1, 11.9,1,1, 7.450, 10578.850, 403.439, 52860.617 24/11/12,17:10:22,04,09,1, 11.9,1,1, 7.450, 10578.862, 403.457, 52860.599 24/11/12,17:10:22,05,09,1, 11.9,1,1, 7.450, 10578.827, 403.436, 52860.587 24/11/12,17:10:22,06,09,1, 11.9,1,1, 7.450, 10578.846, 403.435, 52860.670 24/11/12,17:10:22,07,09,1, 11.9,1,1, 7.450, 10578.856, 403.450, 52860.679 24/11/12,17:10:22,08,09,1, 11.9,1,1, 7.450, 10578.872, 403.430, 52860.579 24/11/12,17:10:22,09,09,1, 11.9,1,1, 7.450, 10578.864, 403.432, 52860.655 24/11/12,17:10:22,10,09,1, 11.9,1,1, 7.450, 10578.847, 403.427, 52860.607 24/11/12,17:10:22,11,09,1, 11.9,1,1, 7.450, 10578.862, 403.436, 52860.613 24/11/12,17:10:22,12,09,1, 11.9,1,1, 7.450, 10578.867, 403.426, 52860.618 24/11/12,17:10:22,13,09,1, 11.9,1,1, 7.450, 10578.876, 403.422, 52860.623 24/11/12,17:10:22,14,09,1, 11.9,1,1, 7.450, 10578.868, 403.427, 52860.627 24/11/12,17:10:22,15,09,1, 11.9,1,1, 7.450, 10578.893, 403.423, 52860.592 24/11/12,17:10:22,16,09,1, 11.9,1,1, 7.450, 10578.877, 403.431, 52860.576 24/11/12,17:10:22,17,09,1, 11.9,1,1, 7.450, 10578.868, 403.405, 52860.549 24/11/12,17:10:22,18,09,1, 11.9,1,1, 7.450, 10578.909, 403.413, 52860.642 24/11/12,17:10:22,19,09,1, 11.9,1,1, 7.450, 10578.907, 403.422, 52860.562 24/11/12,17:10:23,00,09,1, 11.9,1,1, 7.456, 10578.905, 403.422, 52860.562 24/11/12,17:10:23,01,09,1, 11.9,1,1, 7.456, 10578.897, 403.403, 52860.544 24/11/12,17:10:23,02,09,1, 11.9,1,1, 7.456, 10578.903, 403.408, 52860.550 24/11/12,17:10:23,03,09,1, 11.9,1,1, 7.456, 10578.895, 403.392, 52860.579 24/11/12,17:10:23,04,09,1, 11.9,1,1, 7.456, 10578.889, 403.393, 52860.639 24/11/12,17:10:23,05,09,1, 11.9,1,1, 7.456, 10578.895, 403.378, 52860.604 24/11/12,17:10:23,06,09,1, 11.9,1,1, 7.456, 10578.862, 403.385, 52860.600 24/11/12,17:10:23,07,09,1, 11.9,1,1, 7.456, 10578.900, 403.379, 52860.559 24/11/12,17:10:23,08,09,1, 11.9,1,1, 7.456, 10578.896, 403.362, 52860.510 24/11/12,17:10:23,09,09,1, 11.9,1,1, 7.456, 10578.874, 403.380, 52860.562 24/11/12,17:10:23,10,09,1, 11.9,1,1, 7.456, 10578.914, 403.357, 52860.536 24/11/12,17:10:23,11,09,1, 11.9,1,1, 7.456, 10578.885, 403.348, 52860.589 24/11/12,17:10:23,12,09,1, 11.9,1,1, 7.456, 10578.908, 403.360, 52860.535 24/11/12,17:10:23,13,09,1, 11.9,1,1, 7.456, 10578.900, 403.370, 52860.523 24/11/12,17:10:23,14,09,1, 11.9,1,1, 7.456, 10578.917, 403.366, 52860.583 24/11/12,17:10:23,15,09,1, 11.9,1,1, 7.456, 10578.895, 403.360, 52860.508 24/11/12,17:10:23,16,09,1, 11.9,1,1, 7.456, 10578.909, 403.371, 52860.518 24/11/12,17:10:23,17,09,1, 11.9,1,1, 7.456, 10578.916, 403.355, 52860.507 24/11/12,17:10:23,18,09,1, 11.9,1,1, 7.456, 10578.908, 403.354, 52860.497 24/11/12,17:10:23,19,09,1, 11.9,1,1, 7.456, 10578.941, 403.367, 52860.478 24/11/12,17:10:24,00,09,1, 12.0,1,1, 7.452, 10578.939, 403.367, 52860.478 24/11/12,17:10:24,01,09,1, 12.0,1,1, 7.452, 10578.883, 403.386, 52860.362 24/11/12,17:10:24,02,09,1, 12.0,1,1, 7.452, 10578.881, 403.396, 52860.551 24/11/12,17:10:24,03,09,1, 12.0,1,1, 7.452, 10578.932, 403.359, 52860.518 24/11/12,17:10:24,04,09,1, 12.0,1,1, 7.452, 10578.927, 403.374, 52860.542 24/11/12,17:10:24,05,09,1, 12.0,1,1, 7.452, 10578.937, 403.374, 52860.504 24/11/12,17:10:24,06,09,1, 12.0,1,1, 7.452, 10578.934, 403.373, 52860.496 24/11/12,17:10:24,07,09,1, 12.0,1,1, 7.452, 10578.945, 403.384, 52860.443 24/11/12,17:10:24,08,09,1, 12.0,1,1, 7.452, 10578.934, 403.367, 52860.453 24/11/12,17:10:24,09,09,1, 12.0,1,1, 7.452, 10578.939, 403.368, 52860.473 24/11/12,17:10:24,10,09,1, 12.0,1,1, 7.452, 10578.948, 403.372, 52860.464 24/11/12,17:10:24,11,09,1, 12.0,1,1, 7.452, 10578.943, 403.370, 52860.409 24/11/12,17:10:24,12,09,1, 12.0,1,1, 7.452, 10578.971, 403.359, 52860.411 24/11/12,17:10:24,13,09,1, 12.0,1,1, 7.452, 10578.977, 403.366, 52860.409 24/11/12,17:10:24,14,09,1, 12.0,1,1, 7.452, 10578.964, 403.363, 52860.473 24/11/12,17:10:24,15,09,1, 12.0,1,1, 7.452, 10578.967, 403.360, 52860.426 24/11/12,17:10:24,16,09,1, 12.0,1,1, 7.452, 10578.972, 403.336, 52860.408 24/11/12,17:10:24,17,09,1, 12.0,1,1, 7.452, 10578.950, 403.362, 52860.470 24/11/12,17:10:24,18,09,1, 12.0,1,1, 7.452, 10578.950, 403.332, 52860.406 24/11/12,17:10:24,19,09,1, 12.0,1,1, 7.452, 10578.966, 403.353, 52860.389 24/11/12,17:10:25,00,09,1, 11.9,1,1, 7.455, 10578.964, 403.353, 52860.389 24/11/12,17:10:25,01,09,1, 11.9,1,1, 7.455, 10578.980, 403.346, 52860.418 24/11/12,17:10:25,02,09,1, 11.9,1,1, 7.455, 10578.967, 403.331, 52860.387 24/11/12,17:10:25,03,09,1, 11.9,1,1, 7.455, 10578.949, 403.319, 52860.337 24/11/12,17:10:25,04,09,1, 11.9,1,1, 7.455, 10578.963, 403.317, 52860.369 24/11/12,17:10:25,05,09,1, 11.9,1,1, 7.455, 10578.957, 403.331, 52860.362 24/11/12,17:10:25,06,09,1, 11.9,1,1, 7.455, 10578.948, 403.313, 52860.338 24/11/12,17:10:25,07,09,1, 11.9,1,1, 7.455, 10578.956, 403.335, 52860.334 24/11/12,17:10:25,08,09,1, 11.9,1,1, 7.455, 10578.949, 403.303, 52860.326 24/11/12,17:10:25,09,09,1, 11.9,1,1, 7.455, 10578.943, 403.309, 52860.427 24/11/12,17:10:25,10,09,1, 11.9,1,1, 7.455, 10578.986, 403.319, 52860.074 24/11/12,17:10:25,11,09,1, 11.9,1,1, 7.455, 10578.953, 403.325, 52860.455 24/11/12,17:10:25,12,09,1, 11.9,1,1, 7.455, 10578.969, 403.314, 52860.249 24/11/12,17:10:25,13,09,1, 11.9,1,1, 7.455, 10578.979, 403.302, 52860.381 24/11/12,17:10:25,14,09,1, 11.9,1,1, 7.455, 10578.977, 403.316, 52860.402 24/11/12,17:10:25,15,09,1, 11.9,1,1, 7.455, 10578.997, 403.318, 52860.367 24/11/12,17:10:25,16,09,1, 11.9,1,1, 7.455, 10578.994, 403.327, 52860.282 24/11/12,17:10:25,17,09,1, 11.9,1,1, 7.455, 10578.990, 403.319, 52860.413 24/11/12,17:10:25,18,09,1, 11.9,1,1, 7.455, 10578.995, 403.323, 52860.324 24/11/12,17:10:25,19,09,1, 11.9,1,1, 7.455, 10578.991, 403.301, 52860.285 24/11/12,17:10:26,00,09,1, 11.9,1,1, 7.450, 10578.989, 403.301, 52860.285 24/11/12,17:10:26,01,09,1, 11.9,1,1, 7.450, 10579.007, 403.289, 52860.313 24/11/12,17:10:26,02,09,1, 11.9,1,1, 7.450, 10579.005, 403.321, 52860.331 24/11/12,17:10:26,03,09,1, 11.9,1,1, 7.450, 10578.978, 403.297, 52860.310 24/11/12,17:10:26,04,09,1, 11.9,1,1, 7.450, 10578.999, 403.305, 52860.310 24/11/12,17:10:26,05,09,1, 11.9,1,1, 7.450, 10578.978, 403.303, 52860.316 24/11/12,17:10:26,06,09,1, 11.9,1,1, 7.450, 10578.985, 403.310, 52860.372 24/11/12,17:10:26,07,09,1, 11.9,1,1, 7.450, 10578.968, 403.289, 52860.352 24/11/12,17:10:26,08,09,1, 11.9,1,1, 7.450, 10578.980, 403.281, 52860.240 24/11/12,17:10:26,09,09,1, 11.9,1,1, 7.450, 10578.977, 403.262, 52860.339 24/11/12,17:10:26,10,09,1, 11.9,1,1, 7.450, 10578.985, 403.260, 52860.280 24/11/12,17:10:26,11,09,1, 11.9,1,1, 7.450, 10578.970, 403.274, 52860.285 24/11/12,17:10:26,12,09,1, 11.9,1,1, 7.450, 10578.997, 403.262, 52860.260 24/11/12,17:10:26,13,09,1, 11.9,1,1, 7.450, 10579.003, 403.249, 52860.281 24/11/12,17:10:26,14,09,1, 11.9,1,1, 7.450, 10578.998, 403.265, 52860.254 24/11/12,17:10:26,15,09,1, 11.9,1,1, 7.450, 10578.997, 403.258, 52860.247 24/11/12,17:10:26,16,09,1, 11.9,1,1, 7.450, 10578.982, 403.272, 52860.185 24/11/12,17:10:26,17,09,1, 11.9,1,1, 7.450, 10579.026, 403.260, 52860.191 24/11/12,17:10:26,18,09,1, 11.9,1,1, 7.450, 10579.004, 403.264, 52860.266 24/11/12,17:10:26,19,09,1, 11.9,1,1, 7.450, 10579.010, 403.251, 52860.220 24/11/12,17:10:27,00,09,1, 11.9,1,1, 7.452, 10579.005, 403.251, 52860.220 24/11/12,17:10:27,01,09,1, 11.9,1,1, 7.452, 10579.016, 403.270, 52860.259 24/11/12,17:10:27,02,09,1, 11.9,1,1, 7.452, 10579.043, 403.243, 52860.205 24/11/12,17:10:27,03,09,1, 11.9,1,1, 7.452, 10579.039, 403.233, 52860.140 24/11/12,17:10:27,04,09,1, 11.9,1,1, 7.452, 10579.018, 403.251, 52860.245 24/11/12,17:10:27,05,09,1, 11.9,1,1, 7.452, 10579.047, 403.250, 52860.160 24/11/12,17:10:27,06,09,1, 11.9,1,1, 7.452, 10579.043, 403.259, 52860.188 24/11/12,17:10:27,07,09,1, 11.9,1,1, 7.452, 10579.033, 403.239, 52860.170 24/11/12,17:10:27,08,09,1, 11.9,1,1, 7.452, 10579.036, 403.219, 52860.162 24/11/12,17:10:27,09,09,1, 11.9,1,1, 7.452, 10579.033, 403.238, 52860.154 24/11/12,17:10:27,10,09,1, 11.9,1,1, 7.452, 10579.045, 403.227, 52860.162 24/11/12,17:10:27,11,09,1, 11.9,1,1, 7.452, 10579.060, 403.206, 52860.173 24/11/12,17:10:27,12,09,1, 11.9,1,1, 7.452, 10579.027, 403.229, 52860.178 24/11/12,17:10:27,13,09,1, 11.9,1,1, 7.452, 10579.037, 403.228, 52860.192 24/11/12,17:10:27,14,09,1, 11.9,1,1, 7.452, 10579.069, 403.227, 52860.098 24/11/12,17:10:27,15,09,1, 11.9,1,1, 7.452, 10579.037, 403.240, 52860.152 24/11/12,17:10:27,16,09,1, 11.9,1,1, 7.452, 10579.064, 403.212, 52860.162 24/11/12,17:10:27,17,09,1, 11.9,1,1, 7.452, 10579.051, 403.237, 52860.151 24/11/12,17:10:27,18,09,1, 11.9,1,1, 7.452, 10579.068, 403.213, 52860.138 24/11/12,17:10:27,19,09,1, 11.9,1,1, 7.452, 10579.043, 403.232, 52860.202 24/11/12,17:10:28,00,09,1, 11.9,1,1, 7.451, 10579.039, 403.232, 52860.202 24/11/12,17:10:28,01,09,1, 11.9,1,1, 7.451, 10579.060, 403.212, 52860.175 24/11/12,17:10:28,02,09,1, 11.9,1,1, 7.451, 10579.062, 403.217, 52860.126 24/11/12,17:10:28,03,09,1, 11.9,1,1, 7.451, 10579.072, 403.177, 52860.122 24/11/12,17:10:28,04,09,1, 11.9,1,1, 7.451, 10579.098, 403.208, 52860.092 24/11/12,17:10:28,05,09,1, 11.9,1,1, 7.451, 10579.078, 403.194, 52860.090 24/11/12,17:10:28,06,09,1, 11.9,1,1, 7.451, 10579.067, 403.188, 52860.118 24/11/12,17:10:28,07,09,1, 11.9,1,1, 7.451, 10579.068, 403.205, 52860.188 24/11/12,17:10:28,08,09,1, 11.9,1,1, 7.451, 10579.061, 403.193, 52860.220 24/11/12,17:10:28,09,09,1, 11.9,1,1, 7.451, 10579.045, 403.218, 52860.075 24/11/12,17:10:28,10,09,1, 11.9,1,1, 7.451, 10579.053, 403.208, 52860.085 24/11/12,17:10:28,11,09,1, 11.9,1,1, 7.451, 10579.075, 403.191, 52860.024 24/11/12,17:10:28,12,09,1, 11.9,1,1, 7.451, 10579.048, 403.189, 52860.048 24/11/12,17:10:28,13,09,1, 11.9,1,1, 7.451, 10579.059, 403.169, 52860.106 24/11/12,17:10:28,14,09,1, 11.9,1,1, 7.451, 10579.070, 403.177, 52860.107 24/11/12,17:10:28,15,09,1, 11.9,1,1, 7.451, 10579.047, 403.173, 52860.039 24/11/12,17:10:28,16,09,1, 11.9,1,1, 7.451, 10579.083, 403.160, 52860.052 24/11/12,17:10:28,17,09,1, 11.9,1,1, 7.451, 10579.047, 403.171, 52860.072 24/11/12,17:10:28,18,09,1, 11.9,1,1, 7.451, 10579.070, 403.157, 52860.020 24/11/12,17:10:28,19,09,1, 11.9,1,1, 7.451, 10579.055, 403.180, 52860.031 24/11/12,17:10:29,00,09,1, 11.9,1,1, 7.451, 10579.047, 403.180, 52860.031 24/11/12,17:10:29,01,09,1, 11.9,1,1, 7.451, 10579.077, 403.173, 52860.058 24/11/12,17:10:29,02,09,1, 11.9,1,1, 7.451, 10579.047, 403.155, 52860.018 24/11/12,17:10:29,03,09,1, 11.9,1,1, 7.451, 10579.087, 403.167, 52860.004 24/11/12,17:10:29,04,09,1, 11.9,1,1, 7.451, 10579.098, 403.128, 52860.029 24/11/12,17:10:29,05,09,1, 11.9,1,1, 7.451, 10579.105, 403.151, 52860.104 24/11/12,17:10:29,06,09,1, 11.9,1,1, 7.451, 10579.079, 403.177, 52860.087 24/11/12,17:10:29,07,09,1, 11.9,1,1, 7.451, 10579.106, 403.149, 52860.063 24/11/12,17:10:29,08,09,1, 11.9,1,1, 7.451, 10579.089, 403.142, 52860.018 24/11/12,17:10:29,09,09,1, 11.9,1,1, 7.451, 10579.076, 403.128, 52860.039 24/11/12,17:10:29,10,09,1, 11.9,1,1, 7.451, 10579.106, 403.148, 52860.033 24/11/12,17:10:29,11,09,1, 11.9,1,1, 7.451, 10579.082, 403.139, 52860.021 24/11/12,17:10:29,12,09,1, 11.9,1,1, 7.451, 10579.084, 403.151, 52859.978 24/11/12,17:10:29,13,09,1, 11.9,1,1, 7.451, 10579.126, 403.137, 52860.002 24/11/12,17:10:29,14,09,1, 11.9,1,1, 7.451, 10579.118, 403.116, 52859.975 24/11/12,17:10:29,15,09,1, 11.9,1,1, 7.451, 10579.099, 403.124, 52860.034 24/11/12,17:10:29,16,09,1, 11.9,1,1, 7.451, 10579.120, 403.109, 52860.001 24/11/12,17:10:29,17,09,1, 11.9,1,1, 7.451, 10579.087, 403.109, 52859.935 24/11/12,17:10:29,18,09,1, 11.9,1,1, 7.451, 10579.102, 403.131, 52859.946 24/11/12,17:10:29,19,09,1, 11.9,1,1, 7.451, 10579.112, 403.140, 52859.965 24/11/12,17:10:30,00,09,1, 11.9,1,1, 7.450, 10579.106, 403.140, 52859.965 24/11/12,17:10:30,01,09,1, 11.9,1,1, 7.450, 10579.103, 403.136, 52859.967 24/11/12,17:10:30,02,09,1, 11.9,1,1, 7.450, 10579.104, 403.127, 52859.937 24/11/12,17:10:30,03,09,1, 11.9,1,1, 7.450, 10579.106, 403.124, 52859.946 24/11/12,17:10:30,04,09,1, 11.9,1,1, 7.450, 10579.103, 403.113, 52859.927 24/11/12,17:10:30,05,09,1, 11.9,1,1, 7.450, 10579.119, 403.121, 52859.934 24/11/12,17:10:30,06,09,1, 11.9,1,1, 7.450, 10579.115, 403.118, 52859.914 24/11/12,17:10:30,07,09,1, 11.9,1,1, 7.450, 10579.105, 403.107, 52859.878 24/11/12,17:10:30,08,09,1, 11.9,1,1, 7.450, 10579.107, 403.101, 52859.881 24/11/12,17:10:30,09,09,1, 11.9,1,1, 7.450, 10579.114, 403.094, 52859.908 24/11/12,17:10:30,10,09,1, 11.9,1,1, 7.450, 10579.097, 403.072, 52859.902 24/11/12,17:10:30,11,09,1, 11.9,1,1, 7.450, 10579.115, 403.072, 52859.989 24/11/12,17:10:30,12,09,1, 11.9,1,1, 7.450, 10579.114, 403.076, 52859.890 24/11/12,17:10:30,13,09,1, 11.9,1,1, 7.450, 10579.059, 403.084, 52859.955 24/11/12,17:10:30,14,09,1, 11.9,1,1, 7.450, 10579.102, 403.103, 52859.943 24/11/12,17:10:30,15,09,1, 11.9,1,1, 7.450, 10579.091, 403.087, 52859.916 24/11/12,17:10:30,16,09,1, 11.9,1,1, 7.450, 10579.108, 403.067, 52859.887 24/11/12,17:10:30,17,09,1, 11.9,1,1, 7.450, 10579.100, 403.076, 52859.822 24/11/12,17:10:30,18,09,1, 11.9,1,1, 7.450, 10579.110, 403.077, 52859.889 24/11/12,17:10:30,19,09,1, 11.9,1,1, 7.450, 10579.089, 403.065, 52859.849 24/11/12,17:10:31,00,08,1, 11.9,1,1, 7.451, 10579.089, 403.065, 52859.849 24/11/12,17:10:31,01,08,1, 11.9,1,1, 7.451, 10579.105, 403.070, 52859.847 24/11/12,17:10:31,02,08,1, 11.9,1,1, 7.451, 10579.090, 403.057, 52859.926 24/11/12,17:10:31,03,08,1, 11.9,1,1, 7.451, 10579.123, 403.046, 52859.943 24/11/12,17:10:31,04,08,1, 11.9,1,1, 7.451, 10579.093, 403.054, 52859.895 24/11/12,17:10:31,05,08,1, 11.9,1,1, 7.451, 10579.132, 403.051, 52859.867 24/11/12,17:10:31,06,08,1, 11.9,1,1, 7.451, 10579.130, 403.065, 52859.880 24/11/12,17:10:31,07,08,1, 11.9,1,1, 7.451, 10579.138, 403.063, 52859.890 24/11/12,17:10:31,08,08,1, 11.9,1,1, 7.451, 10579.150, 403.053, 52859.826 24/11/12,17:10:31,09,08,1, 11.9,1,1, 7.451, 10579.109, 403.057, 52859.885 24/11/12,17:10:31,10,08,1, 11.9,1,1, 7.451, 10579.134, 403.046, 52859.789 24/11/12,17:10:31,11,08,1, 11.9,1,1, 7.451, 10579.153, 403.046, 52859.825 24/11/12,17:10:31,12,08,1, 11.9,1,1, 7.451, 10579.125, 403.056, 52859.830 24/11/12,17:10:31,13,08,1, 11.9,1,1, 7.451, 10579.134, 403.057, 52859.841 24/11/12,17:10:31,14,08,1, 11.9,1,1, 7.451, 10579.112, 403.040, 52859.837 24/11/12,17:10:31,15,08,1, 11.9,1,1, 7.451, 10579.128, 403.029, 52859.790 24/11/12,17:10:31,16,08,1, 11.9,1,1, 7.451, 10579.126, 403.020, 52859.771 24/11/12,17:10:31,17,08,1, 11.9,1,1, 7.451, 10579.092, 402.999, 52859.770 24/11/12,17:10:31,18,08,1, 11.9,1,1, 7.451, 10579.107, 403.030, 52859.837 24/11/12,17:10:31,19,08,1, 11.9,1,1, 7.451, 10579.094, 403.014, 52859.843 24/11/12,17:10:32,00,08,1, 11.9,1,1, 7.457, 10579.089, 403.014, 52859.843 24/11/12,17:10:32,01,08,1, 11.9,1,1, 7.457, 10579.141, 403.016, 52859.805 24/11/12,17:10:32,02,08,1, 11.9,1,1, 7.457, 10579.117, 403.004, 52859.758 24/11/12,17:10:32,03,08,1, 11.9,1,1, 7.457, 10579.120, 403.011, 52859.776 24/11/12,17:10:32,04,08,1, 11.9,1,1, 7.457, 10579.114, 402.992, 52859.698 24/11/12,17:10:32,05,08,1, 11.9,1,1, 7.457, 10579.133, 402.978, 52859.708 24/11/12,17:10:32,06,08,1, 11.9,1,1, 7.457, 10579.135, 402.963, 52859.689 24/11/12,17:10:32,07,08,1, 11.9,1,1, 7.457, 10579.124, 402.970, 52859.705 24/11/12,17:10:32,08,08,1, 11.9,1,1, 7.457, 10579.138, 402.993, 52859.750 24/11/12,17:10:32,09,08,1, 11.9,1,1, 7.457, 10579.127, 402.962, 52859.724 24/11/12,17:10:32,10,08,1, 11.9,1,1, 7.457, 10579.121, 402.969, 52859.709 24/11/12,17:10:32,11,08,1, 11.9,1,1, 7.457, 10579.134, 402.993, 52859.787 24/11/12,17:10:32,12,08,1, 11.9,1,1, 7.457, 10579.153, 402.967, 52859.722 24/11/12,17:10:32,13,08,1, 11.9,1,1, 7.457, 10579.140, 402.982, 52859.800 24/11/12,17:10:32,14,08,1, 11.9,1,1, 7.457, 10579.138, 402.970, 52859.712 24/11/12,17:10:32,15,08,1, 11.9,1,1, 7.457, 10579.152, 402.971, 52859.745 24/11/12,17:10:32,16,08,1, 11.9,1,1, 7.457, 10579.159, 402.986, 52859.697 24/11/12,17:10:32,17,08,1, 11.9,1,1, 7.457, 10579.134, 402.969, 52859.697 24/11/12,17:10:32,18,08,1, 11.9,1,1, 7.457, 10579.157, 402.982, 52859.724 24/11/12,17:10:32,19,08,1, 11.9,1,1, 7.457, 10579.142, 402.962, 52859.691 24/11/12,17:10:33,00,08,1, 11.8,1,1, 7.458, 10579.139, 402.962, 52859.691 24/11/12,17:10:33,01,08,1, 11.8,1,1, 7.458, 10579.161, 402.967, 52859.681 24/11/12,17:10:33,02,08,1, 11.8,1,1, 7.458, 10579.141, 402.962, 52859.658 24/11/12,17:10:33,03,08,1, 11.8,1,1, 7.458, 10579.174, 402.967, 52859.725 24/11/12,17:10:33,04,08,1, 11.8,1,1, 7.458, 10579.147, 402.978, 52859.725 24/11/12,17:10:33,05,08,1, 11.8,1,1, 7.458, 10579.153, 402.950, 52859.623 24/11/12,17:10:33,06,08,1, 11.8,1,1, 7.458, 10579.138, 402.947, 52859.704 24/11/12,17:10:33,07,08,1, 11.8,1,1, 7.458, 10579.168, 402.955, 52859.681 24/11/12,17:10:33,08,08,1, 11.8,1,1, 7.458, 10579.140, 402.952, 52859.705 24/11/12,17:10:33,09,08,1, 11.8,1,1, 7.458, 10579.143, 402.941, 52859.646 24/11/12,17:10:33,10,08,1, 11.8,1,1, 7.458, 10579.163, 402.938, 52859.657 24/11/12,17:10:33,11,08,1, 11.8,1,1, 7.458, 10579.164, 402.942, 52859.622 24/11/12,17:10:33,12,08,1, 11.8,1,1, 7.458, 10579.135, 402.943, 52859.694 24/11/12,17:10:33,13,08,1, 11.8,1,1, 7.458, 10579.151, 402.926, 52859.649 24/11/12,17:10:33,14,08,1, 11.8,1,1, 7.458, 10579.141, 402.923, 52859.582 24/11/12,17:10:33,15,08,1, 11.8,1,1, 7.458, 10579.166, 402.931, 52859.590 24/11/12,17:10:33,16,08,1, 11.8,1,1, 7.458, 10579.154, 402.916, 52859.629 24/11/12,17:10:33,17,08,1, 11.8,1,1, 7.458, 10579.170, 402.933, 52859.659 24/11/12,17:10:33,18,08,1, 11.8,1,1, 7.458, 10579.170, 402.923, 52859.594 24/11/12,17:10:33,19,08,1, 11.8,1,1, 7.458, 10579.169, 402.926, 52859.617 24/11/12,17:10:34,00,08,1, 11.8,1,1, 7.455, 10579.164, 402.926, 52859.617 24/11/12,17:10:34,01,08,1, 11.8,1,1, 7.455, 10579.159, 402.913, 52859.570 24/11/12,17:10:34,02,08,1, 11.8,1,1, 7.455, 10579.125, 402.919, 52859.658 24/11/12,17:10:34,03,08,1, 11.8,1,1, 7.455, 10579.161, 402.910, 52859.631 24/11/12,17:10:34,04,08,1, 11.8,1,1, 7.455, 10579.163, 402.917, 52859.614 24/11/12,17:10:34,05,08,1, 11.8,1,1, 7.455, 10579.154, 402.907, 52859.598 24/11/12,17:10:34,06,08,1, 11.8,1,1, 7.455, 10579.158, 402.892, 52859.620 24/11/12,17:10:34,07,08,1, 11.8,1,1, 7.455, 10579.171, 402.896, 52859.612 24/11/12,17:10:34,08,08,1, 11.8,1,1, 7.455, 10579.178, 402.902, 52859.523 24/11/12,17:10:34,09,08,1, 11.8,1,1, 7.455, 10579.149, 402.920, 52859.638 24/11/12,17:10:34,10,08,1, 11.8,1,1, 7.455, 10579.160, 402.888, 52859.620 24/11/12,17:10:34,11,08,1, 11.8,1,1, 7.455, 10579.165, 402.898, 52859.543 24/11/12,17:10:34,12,08,1, 11.8,1,1, 7.455, 10579.180, 402.895, 52859.574 24/11/12,17:10:34,13,08,1, 11.8,1,1, 7.455, 10579.157, 402.899, 52859.562 24/11/12,17:10:34,14,08,1, 11.8,1,1, 7.455, 10579.169, 402.889, 52859.581 24/11/12,17:10:34,15,08,1, 11.8,1,1, 7.455, 10579.167, 402.894, 52859.567 24/11/12,17:10:34,16,08,1, 11.8,1,1, 7.455, 10579.180, 402.898, 52859.498 24/11/12,17:10:34,17,08,1, 11.8,1,1, 7.455, 10579.174, 402.885, 52859.490 24/11/12,17:10:34,18,08,1, 11.8,1,1, 7.455, 10579.157, 402.865, 52859.530 24/11/12,17:10:34,19,08,1, 11.8,1,1, 7.455, 10579.166, 402.900, 52859.486 24/11/12,17:10:35,00,08,1, 11.9,1,1, 7.451, 10579.164, 402.900, 52859.486 24/11/12,17:10:35,01,08,1, 11.9,1,1, 7.451, 10579.167, 402.909, 52859.576 24/11/12,17:10:35,02,08,1, 11.9,1,1, 7.451, 10579.151, 402.871, 52859.502 24/11/12,17:10:35,03,08,1, 11.9,1,1, 7.451, 10579.161, 402.868, 52859.459 24/11/12,17:10:35,04,08,1, 11.9,1,1, 7.451, 10579.143, 402.847, 52859.479 24/11/12,17:10:35,05,08,1, 11.9,1,1, 7.451, 10579.148, 402.858, 52859.497 24/11/12,17:10:35,06,08,1, 11.9,1,1, 7.451, 10579.128, 402.844, 52859.503 24/11/12,17:10:35,07,08,1, 11.9,1,1, 7.451, 10579.147, 402.857, 52859.443 24/11/12,17:10:35,08,08,1, 11.9,1,1, 7.451, 10579.158, 402.839, 52859.441 24/11/12,17:10:35,09,08,1, 11.9,1,1, 7.451, 10579.156, 402.826, 52859.530 24/11/12,17:10:35,10,08,1, 11.9,1,1, 7.451, 10579.155, 402.836, 52859.467 24/11/12,17:10:35,11,08,1, 11.9,1,1, 7.451, 10579.141, 402.838, 52859.492 24/11/12,17:10:35,12,08,1, 11.9,1,1, 7.451, 10579.169, 402.809, 52859.473 24/11/12,17:10:35,13,08,1, 11.9,1,1, 7.451, 10579.161, 402.822, 52859.488 24/11/12,17:10:35,14,08,1, 11.9,1,1, 7.451, 10579.161, 402.819, 52859.537 24/11/12,17:10:35,15,08,1, 11.9,1,1, 7.451, 10579.162, 402.829, 52859.437 24/11/12,17:10:35,16,08,1, 11.9,1,1, 7.451, 10579.157, 402.820, 52859.438 24/11/12,17:10:35,17,08,1, 11.9,1,1, 7.451, 10579.162, 402.827, 52859.509 24/11/12,17:10:35,18,08,1, 11.9,1,1, 7.451, 10579.171, 402.822, 52859.410 24/11/12,17:10:35,19,08,1, 11.9,1,1, 7.451, 10579.150, 402.824, 52859.505 24/11/12,17:10:36,00,08,1, 11.9,1,1, 7.451, 10579.147, 402.824, 52859.505 24/11/12,17:10:36,01,08,1, 11.9,1,1, 7.451, 10579.146, 402.829, 52859.392 24/11/12,17:10:36,02,08,1, 11.9,1,1, 7.451, 10579.195, 402.831, 52859.423 24/11/12,17:10:36,03,08,1, 11.9,1,1, 7.451, 10579.176, 402.804, 52859.486 24/11/12,17:10:36,04,08,1, 11.9,1,1, 7.451, 10579.186, 402.795, 52859.457 24/11/12,17:10:36,05,08,1, 11.9,1,1, 7.451, 10579.171, 402.820, 52859.465 24/11/12,17:10:36,06,08,1, 11.9,1,1, 7.451, 10579.179, 402.808, 52859.380 24/11/12,17:10:36,07,08,1, 11.9,1,1, 7.451, 10579.160, 402.807, 52859.460 24/11/12,17:10:36,08,08,1, 11.9,1,1, 7.451, 10579.146, 402.787, 52859.506 24/11/12,17:10:36,09,08,1, 11.9,1,1, 7.451, 10579.197, 402.787, 52859.396 24/11/12,17:10:36,10,08,1, 11.9,1,1, 7.451, 10579.156, 402.796, 52859.433 24/11/12,17:10:36,11,08,1, 11.9,1,1, 7.451, 10579.185, 402.775, 52859.394 24/11/12,17:10:36,12,08,1, 11.9,1,1, 7.451, 10579.181, 402.787, 52859.426 24/11/12,17:10:36,13,08,1, 11.9,1,1, 7.451, 10579.192, 402.790, 52859.425 24/11/12,17:10:36,14,08,1, 11.9,1,1, 7.451, 10579.171, 402.755, 52859.389 24/11/12,17:10:36,15,08,1, 11.9,1,1, 7.451, 10579.203, 402.790, 52859.398 24/11/12,17:10:36,16,08,1, 11.9,1,1, 7.451, 10579.193, 402.787, 52859.426 24/11/12,17:10:36,17,08,1, 11.9,1,1, 7.451, 10579.182, 402.790, 52859.458 24/11/12,17:10:36,18,08,1, 11.9,1,1, 7.451, 10579.180, 402.774, 52859.432 24/11/12,17:10:36,19,08,1, 11.9,1,1, 7.451, 10579.189, 402.778, 52859.425 24/11/12,17:10:37,00,09,1, 11.9,1,1, 7.450, 10579.181, 402.778, 52859.425 24/11/12,17:10:37,01,09,1, 11.9,1,1, 7.450, 10579.213, 402.775, 52859.366 24/11/12,17:10:37,02,09,1, 11.9,1,1, 7.450, 10579.209, 402.774, 52859.342 24/11/12,17:10:37,03,09,1, 11.9,1,1, 7.450, 10579.235, 402.792, 52859.347 24/11/12,17:10:37,04,09,1, 11.9,1,1, 7.450, 10579.204, 402.752, 52859.298 24/11/12,17:10:37,05,09,1, 11.9,1,1, 7.450, 10579.194, 402.773, 52859.332 24/11/12,17:10:37,06,09,1, 11.9,1,1, 7.450, 10579.178, 402.758, 52859.377 24/11/12,17:10:37,07,09,1, 11.9,1,1, 7.450, 10579.188, 402.784, 52859.380 24/11/12,17:10:37,08,09,1, 11.9,1,1, 7.450, 10579.203, 402.763, 52859.319 24/11/12,17:10:37,09,09,1, 11.9,1,1, 7.450, 10579.209, 402.764, 52859.346 24/11/12,17:10:37,10,09,1, 11.9,1,1, 7.450, 10579.183, 402.753, 52859.327 24/11/12,17:10:37,11,09,1, 11.9,1,1, 7.450, 10579.163, 402.732, 52859.345 24/11/12,17:10:37,12,09,1, 11.9,1,1, 7.450, 10579.199, 402.752, 52859.297 24/11/12,17:10:37,13,09,1, 11.9,1,1, 7.450, 10579.200, 402.733, 52859.253 24/11/12,17:10:37,14,09,1, 11.9,1,1, 7.450, 10579.178, 402.757, 52859.278 24/11/12,17:10:37,15,09,1, 11.9,1,1, 7.450, 10579.196, 402.731, 52859.253 24/11/12,17:10:37,16,09,1, 11.9,1,1, 7.450, 10579.190, 402.716, 52859.326 24/11/12,17:10:37,17,09,1, 11.9,1,1, 7.450, 10579.162, 402.727, 52859.240 24/11/12,17:10:37,18,09,1, 11.9,1,1, 7.450, 10579.193, 402.709, 52859.319 24/11/12,17:10:37,19,09,1, 11.9,1,1, 7.450, 10579.205, 402.718, 52859.229 24/11/12,17:10:38,00,09,1, 11.9,1,1, 7.457, 10579.197, 402.718, 52859.229 24/11/12,17:10:38,01,09,1, 11.9,1,1, 7.457, 10579.187, 402.712, 52859.301 24/11/12,17:10:38,02,09,1, 11.9,1,1, 7.457, 10579.176, 402.728, 52859.319 24/11/12,17:10:38,03,09,1, 11.9,1,1, 7.457, 10579.191, 402.724, 52859.265 24/11/12,17:10:38,04,09,1, 11.9,1,1, 7.457, 10579.193, 402.685, 52859.289 24/11/12,17:10:38,05,09,1, 11.9,1,1, 7.457, 10579.197, 402.719, 52859.259 24/11/12,17:10:38,06,09,1, 11.9,1,1, 7.457, 10579.167, 402.697, 52859.281 24/11/12,17:10:38,07,09,1, 11.9,1,1, 7.457, 10579.171, 402.702, 52859.289 24/11/12,17:10:38,08,09,1, 11.9,1,1, 7.457, 10579.195, 402.683, 52859.259 24/11/12,17:10:38,09,09,1, 11.9,1,1, 7.457, 10579.203, 402.694, 52859.202 24/11/12,17:10:38,10,09,1, 11.9,1,1, 7.457, 10579.168, 402.705, 52859.177 24/11/12,17:10:38,11,09,1, 11.9,1,1, 7.457, 10579.182, 402.668, 52859.239 24/11/12,17:10:38,12,09,1, 11.9,1,1, 7.457, 10579.191, 402.694, 52859.203 24/11/12,17:10:38,13,09,1, 11.9,1,1, 7.457, 10579.157, 402.696, 52859.214 24/11/12,17:10:38,14,09,1, 11.9,1,1, 7.457, 10579.188, 402.692, 52859.177 24/11/12,17:10:38,15,09,1, 11.9,1,1, 7.457, 10579.178, 402.689, 52859.175 24/11/12,17:10:38,16,09,1, 11.9,1,1, 7.457, 10579.204, 402.707, 52859.174 24/11/12,17:10:38,17,09,1, 11.9,1,1, 7.457, 10579.184, 402.686, 52859.136 24/11/12,17:10:38,18,09,1, 11.9,1,1, 7.457, 10579.197, 402.658, 52859.152 24/11/12,17:10:38,19,09,1, 11.9,1,1, 7.457, 10579.198, 402.653, 52859.169 24/11/12,17:10:39,00,09,1, 11.9,1,1, 7.452, 10579.197, 402.653, 52859.169 24/11/12,17:10:39,01,09,1, 11.9,1,1, 7.452, 10579.200, 402.660, 52859.174 24/11/12,17:10:39,02,09,1, 11.9,1,1, 7.452, 10579.164, 402.671, 52859.197 24/11/12,17:10:39,03,09,1, 11.9,1,1, 7.452, 10579.169, 402.637, 52859.103 24/11/12,17:10:39,04,09,1, 11.9,1,1, 7.452, 10579.170, 402.632, 52859.145 24/11/12,17:10:39,05,09,1, 11.9,1,1, 7.452, 10579.160, 402.629, 52859.105 24/11/12,17:10:39,06,09,1, 11.9,1,1, 7.452, 10579.172, 402.646, 52859.171 24/11/12,17:10:39,07,09,1, 11.9,1,1, 7.452, 10579.186, 402.646, 52859.184 24/11/12,17:10:39,08,09,1, 11.9,1,1, 7.452, 10579.185, 402.660, 52859.132 24/11/12,17:10:39,09,09,1, 11.9,1,1, 7.452, 10579.182, 402.653, 52859.129 24/11/12,17:10:39,10,09,1, 11.9,1,1, 7.452, 10579.169, 402.647, 52859.128 24/11/12,17:10:39,11,09,1, 11.9,1,1, 7.452, 10579.167, 402.653, 52859.188 24/11/12,17:10:39,12,09,1, 11.9,1,1, 7.452, 10579.186, 402.626, 52859.083 24/11/12,17:10:39,13,09,1, 11.9,1,1, 7.452, 10579.191, 402.641, 52859.149 24/11/12,17:10:39,14,09,1, 11.9,1,1, 7.452, 10579.213, 402.642, 52859.070 24/11/12,17:10:39,15,09,1, 11.9,1,1, 7.452, 10579.164, 402.629, 52859.117 24/11/12,17:10:39,16,09,1, 11.9,1,1, 7.452, 10579.198, 402.647, 52859.126 24/11/12,17:10:39,17,09,1, 11.9,1,1, 7.452, 10579.194, 402.620, 52859.105 24/11/12,17:10:39,18,09,1, 11.9,1,1, 7.452, 10579.187, 402.629, 52859.104 24/11/12,17:10:39,19,09,1, 11.9,1,1, 7.452, 10579.209, 402.644, 52859.035 24/11/12,17:10:40,00,09,1, 11.9,1,1, 7.452, 10579.206, 402.644, 52859.035 24/11/12,17:10:40,01,09,1, 11.9,1,1, 7.452, 10579.197, 402.629, 52859.090 24/11/12,17:10:40,02,09,1, 11.9,1,1, 7.452, 10579.216, 402.616, 52859.091 24/11/12,17:10:40,03,09,1, 11.9,1,1, 7.452, 10579.206, 402.635, 52859.019 24/11/12,17:10:40,04,09,1, 11.9,1,1, 7.452, 10579.193, 402.617, 52859.061 24/11/12,17:10:40,05,09,1, 11.9,1,1, 7.452, 10579.184, 402.618, 52859.023 24/11/12,17:10:40,06,09,1, 11.9,1,1, 7.452, 10579.192, 402.602, 52859.051 24/11/12,17:10:40,07,09,1, 11.9,1,1, 7.452, 10579.169, 402.604, 52859.007 24/11/12,17:10:40,08,09,1, 11.9,1,1, 7.452, 10579.183, 402.597, 52859.011 24/11/12,17:10:40,09,09,1, 11.9,1,1, 7.452, 10579.190, 402.602, 52859.023 24/11/12,17:10:40,10,09,1, 11.9,1,1, 7.452, 10579.168, 402.612, 52859.062 24/11/12,17:10:40,11,09,1, 11.9,1,1, 7.452, 10579.185, 402.580, 52858.995 24/11/12,17:10:40,12,09,1, 11.9,1,1, 7.452, 10579.184, 402.595, 52859.081 24/11/12,17:10:40,13,09,1, 11.9,1,1, 7.452, 10579.165, 402.580, 52858.999 24/11/12,17:10:40,14,09,1, 11.9,1,1, 7.452, 10579.192, 402.567, 52858.939 24/11/12,17:10:40,15,09,1, 11.9,1,1, 7.452, 10579.166, 402.575, 52859.055 24/11/12,17:10:40,16,09,1, 11.9,1,1, 7.452, 10579.191, 402.584, 52858.999 24/11/12,17:10:40,17,09,1, 11.9,1,1, 7.452, 10579.188, 402.585, 52859.028 24/11/12,17:10:40,18,09,1, 11.9,1,1, 7.452, 10579.198, 402.571, 52858.990 24/11/12,17:10:40,19,09,1, 11.9,1,1, 7.452, 10579.212, 402.570, 52859.014 24/11/12,17:10:41,00,09,1, 11.9,1,1, 7.451, 10579.206, 402.570, 52859.014 24/11/12,17:10:41,01,09,1, 11.9,1,1, 7.451, 10579.182, 402.574, 52859.012 24/11/12,17:10:41,02,09,1, 11.9,1,1, 7.451, 10579.205, 402.573, 52859.013 24/11/12,17:10:41,03,09,1, 11.9,1,1, 7.451, 10579.158, 402.552, 52859.019 24/11/12,17:10:41,04,09,1, 11.9,1,1, 7.451, 10579.164, 402.574, 52859.031 24/11/12,17:10:41,05,09,1, 11.9,1,1, 7.451, 10579.207, 402.572, 52859.031 24/11/12,17:10:41,06,09,1, 11.9,1,1, 7.451, 10579.208, 402.550, 52858.927 24/11/12,17:10:41,07,09,1, 11.9,1,1, 7.451, 10579.187, 402.558, 52858.971 24/11/12,17:10:41,08,09,1, 11.9,1,1, 7.451, 10579.212, 402.569, 52858.982 24/11/12,17:10:41,09,09,1, 11.9,1,1, 7.451, 10579.192, 402.561, 52858.863 24/11/12,17:10:41,10,09,1, 11.9,1,1, 7.451, 10579.186, 402.572, 52858.914 24/11/12,17:10:41,11,09,1, 11.9,1,1, 7.451, 10579.219, 402.543, 52858.982 24/11/12,17:10:41,12,09,1, 11.9,1,1, 7.451, 10579.192, 402.571, 52858.956 24/11/12,17:10:41,13,09,1, 11.9,1,1, 7.451, 10579.191, 402.561, 52858.981 24/11/12,17:10:41,14,09,1, 11.9,1,1, 7.451, 10579.197, 402.546, 52858.917 24/11/12,17:10:41,15,09,1, 11.9,1,1, 7.451, 10579.186, 402.545, 52858.888 24/11/12,17:10:41,16,09,1, 11.9,1,1, 7.451, 10579.196, 402.544, 52858.946 24/11/12,17:10:41,17,09,1, 11.9,1,1, 7.451, 10579.198, 402.558, 52858.914 24/11/12,17:10:41,18,09,1, 11.9,1,1, 7.451, 10579.192, 402.529, 52858.869 24/11/12,17:10:41,19,09,1, 11.9,1,1, 7.451, 10579.199, 402.561, 52858.950 24/11/12,17:10:42,00,09,1, 11.9,1,1, 7.449, 10579.197, 402.561, 52858.950 24/11/12,17:10:42,01,09,1, 11.9,1,1, 7.449, 10579.209, 402.541, 52858.890 24/11/12,17:10:42,02,09,1, 11.9,1,1, 7.449, 10579.187, 402.563, 52858.904 24/11/12,17:10:42,03,09,1, 11.9,1,1, 7.449, 10579.200, 402.504, 52858.923 24/11/12,17:10:42,04,09,1, 11.9,1,1, 7.449, 10579.191, 402.515, 52858.935 24/11/12,17:10:42,05,09,1, 11.9,1,1, 7.449, 10579.213, 402.496, 52858.831 24/11/12,17:10:42,06,09,1, 11.9,1,1, 7.449, 10579.181, 402.508, 52858.918 24/11/12,17:10:42,07,09,1, 11.9,1,1, 7.449, 10579.204, 402.532, 52858.890 24/11/12,17:10:42,08,09,1, 11.9,1,1, 7.449, 10579.220, 402.522, 52858.826 24/11/12,17:10:42,09,09,1, 11.9,1,1, 7.449, 10579.199, 402.522, 52858.876 24/11/12,17:10:42,10,09,1, 11.9,1,1, 7.449, 10579.204, 402.523, 52858.866 24/11/12,17:10:42,11,09,1, 11.9,1,1, 7.449, 10579.180, 402.514, 52858.792 24/11/12,17:10:42,12,09,1, 11.9,1,1, 7.449, 10579.207, 402.524, 52858.880 24/11/12,17:10:42,13,09,1, 11.9,1,1, 7.449, 10579.188, 402.481, 52858.776 24/11/12,17:10:42,14,09,1, 11.9,1,1, 7.449, 10579.190, 402.501, 52858.816 24/11/12,17:10:42,15,09,1, 11.9,1,1, 7.449, 10579.196, 402.519, 52858.831 24/11/12,17:10:42,16,09,1, 11.9,1,1, 7.449, 10579.198, 402.495, 52858.869 24/11/12,17:10:42,17,09,1, 11.9,1,1, 7.449, 10579.189, 402.495, 52858.810 24/11/12,17:10:42,18,09,1, 11.9,1,1, 7.449, 10579.172, 402.488, 52858.871 24/11/12,17:10:42,19,09,1, 11.9,1,1, 7.449, 10579.188, 402.510, 52858.835 24/11/12,17:10:43,00,08,1, 11.9,1,1, 7.451, 10579.181, 402.510, 52858.835 24/11/12,17:10:43,01,08,1, 11.9,1,1, 7.451, 10579.203, 402.493, 52858.858 24/11/12,17:10:43,02,08,1, 11.9,1,1, 7.451, 10579.174, 402.494, 52858.811 24/11/12,17:10:43,03,08,1, 11.9,1,1, 7.451, 10579.172, 402.478, 52858.780 24/11/12,17:10:43,04,08,1, 11.9,1,1, 7.451, 10579.172, 402.492, 52858.798 24/11/12,17:10:43,05,08,1, 11.9,1,1, 7.451, 10579.183, 402.499, 52858.844 24/11/12,17:10:43,06,08,1, 11.9,1,1, 7.451, 10579.202, 402.461, 52858.806 24/11/12,17:10:43,07,08,1, 11.9,1,1, 7.451, 10579.198, 402.490, 52858.860 24/11/12,17:10:43,08,08,1, 11.9,1,1, 7.451, 10579.156, 402.474, 52858.904 24/11/12,17:10:43,09,08,1, 11.9,1,1, 7.451, 10579.193, 402.466, 52858.851 24/11/12,17:10:43,10,08,1, 11.9,1,1, 7.451, 10579.167, 402.461, 52858.777 24/11/12,17:10:43,11,08,1, 11.9,1,1, 7.451, 10579.176, 402.470, 52858.814 24/11/12,17:10:43,12,08,1, 11.9,1,1, 7.451, 10579.172, 402.481, 52858.799 24/11/12,17:10:43,13,08,1, 11.9,1,1, 7.451, 10579.163, 402.443, 52858.739 24/11/12,17:10:43,14,08,1, 11.9,1,1, 7.451, 10579.161, 402.483, 52858.833 24/11/12,17:10:43,15,08,1, 11.9,1,1, 7.451, 10579.141, 402.441, 52858.757 24/11/12,17:10:43,16,08,1, 11.9,1,1, 7.451, 10579.168, 402.463, 52858.750 24/11/12,17:10:43,17,08,1, 11.9,1,1, 7.451, 10579.152, 402.439, 52858.719 24/11/12,17:10:43,18,08,1, 11.9,1,1, 7.451, 10579.157, 402.428, 52858.733 24/11/12,17:10:43,19,08,1, 11.9,1,1, 7.451, 10579.104, 402.445, 52858.772 24/11/12,17:10:44,00,08,1, 11.8,1,1, 7.450, 10579.097, 402.445, 52858.772 24/11/12,17:10:44,01,08,1, 11.8,1,1, 7.450, 10579.128, 402.413, 52858.697 24/11/12,17:10:44,02,08,1, 11.8,1,1, 7.450, 10579.130, 402.428, 52859.009 24/11/12,17:10:44,03,08,1, 11.8,1,1, 7.450, 10579.136, 402.428, 52858.905 24/11/12,17:10:44,04,08,1, 11.8,1,1, 7.450, 10579.142, 402.389, 52858.782 24/11/12,17:10:44,05,08,1, 11.8,1,1, 7.450, 10579.146, 402.387, 52858.774 24/11/12,17:10:44,06,08,1, 11.8,1,1, 7.450, 10579.122, 402.393, 52858.740 24/11/12,17:10:44,07,08,1, 11.8,1,1, 7.450, 10579.115, 402.421, 52858.725 24/11/12,17:10:44,08,08,1, 11.8,1,1, 7.450, 10579.128, 402.404, 52858.722 24/11/12,17:10:44,09,08,1, 11.8,1,1, 7.450, 10579.146, 402.383, 52858.660 24/11/12,17:10:44,10,08,1, 11.8,1,1, 7.450, 10579.163, 402.406, 52858.714 24/11/12,17:10:44,11,08,1, 11.8,1,1, 7.450, 10579.148, 402.398, 52858.714 24/11/12,17:10:44,12,08,1, 11.8,1,1, 7.450, 10579.174, 402.405, 52858.717 24/11/12,17:10:44,13,08,1, 11.8,1,1, 7.450, 10579.151, 402.392, 52858.731 24/11/12,17:10:44,14,08,1, 11.8,1,1, 7.450, 10579.137, 402.379, 52858.651 24/11/12,17:10:44,15,08,1, 11.8,1,1, 7.450, 10579.114, 402.386, 52858.710 24/11/12,17:10:44,16,08,1, 11.8,1,1, 7.450, 10579.156, 402.400, 52858.714 24/11/12,17:10:44,17,08,1, 11.8,1,1, 7.450, 10579.134, 402.390, 52858.692 24/11/12,17:10:44,18,08,1, 11.8,1,1, 7.450, 10579.152, 402.387, 52858.697 24/11/12,17:10:44,19,08,1, 11.8,1,1, 7.450, 10579.144, 402.391, 52858.698 24/11/12,17:10:45,00,07,1, 11.9,1,1, 7.456, 10579.139, 402.391, 52858.698 24/11/12,17:10:45,01,07,1, 11.9,1,1, 7.456, 10579.129, 402.385, 52858.656 24/11/12,17:10:45,02,07,1, 11.9,1,1, 7.456, 10579.138, 402.389, 52858.661 24/11/12,17:10:45,03,07,1, 11.9,1,1, 7.456, 10579.133, 402.368, 52858.670 24/11/12,17:10:45,04,07,1, 11.9,1,1, 7.456, 10579.142, 402.367, 52858.686 24/11/12,17:10:45,05,07,1, 11.9,1,1, 7.456, 10579.124, 402.348, 52858.667 24/11/12,17:10:45,06,07,1, 11.9,1,1, 7.456, 10579.139, 402.344, 52858.633 24/11/12,17:10:45,07,07,1, 11.9,1,1, 7.456, 10579.140, 402.343, 52858.610 24/11/12,17:10:45,08,07,1, 11.9,1,1, 7.456, 10579.134, 402.329, 52858.597 24/11/12,17:10:45,09,07,1, 11.9,1,1, 7.456, 10579.141, 402.345, 52858.617 24/11/12,17:10:45,10,07,1, 11.9,1,1, 7.456, 10579.133, 402.326, 52858.609 24/11/12,17:10:45,11,07,1, 11.9,1,1, 7.456, 10579.126, 402.346, 52858.651 24/11/12,17:10:45,12,07,1, 11.9,1,1, 7.456, 10579.126, 402.338, 52858.662 24/11/12,17:10:45,13,07,1, 11.9,1,1, 7.456, 10579.139, 402.324, 52858.632 24/11/12,17:10:45,14,07,1, 11.9,1,1, 7.456, 10579.131, 402.332, 52858.566 24/11/12,17:10:45,15,07,1, 11.9,1,1, 7.456, 10579.130, 402.323, 52858.619 24/11/12,17:10:45,16,07,1, 11.9,1,1, 7.456, 10579.115, 402.327, 52858.613 24/11/12,17:10:45,17,07,1, 11.9,1,1, 7.456, 10579.131, 402.318, 52858.622 24/11/12,17:10:45,18,07,1, 11.9,1,1, 7.456, 10579.119, 402.345, 52858.527 24/11/12,17:10:45,19,07,1, 11.9,1,1, 7.456, 10579.130, 402.324, 52858.596 24/11/12,17:10:46,00,07,1, 11.9,1,1, 7.456, 10579.122, 402.324, 52858.596 24/11/12,17:10:46,01,07,1, 11.9,1,1, 7.456, 10579.124, 402.324, 52858.611 24/11/12,17:10:46,02,07,1, 11.9,1,1, 7.456, 10579.142, 402.289, 52858.544 24/11/12,17:10:46,03,07,1, 11.9,1,1, 7.456, 10579.132, 402.313, 52858.603 24/11/12,17:10:46,04,07,1, 11.9,1,1, 7.456, 10579.111, 402.305, 52858.529 24/11/12,17:10:46,05,07,1, 11.9,1,1, 7.456, 10579.138, 402.308, 52858.530 24/11/12,17:10:46,06,07,1, 11.9,1,1, 7.456, 10579.131, 402.316, 52858.547 24/11/12,17:10:46,07,07,1, 11.9,1,1, 7.456, 10579.121, 402.286, 52858.546 24/11/12,17:10:46,08,07,1, 11.9,1,1, 7.456, 10579.112, 402.281, 52858.526 24/11/12,17:10:46,09,07,1, 11.9,1,1, 7.456, 10579.124, 402.285, 52858.550 24/11/12,17:10:46,10,07,1, 11.9,1,1, 7.456, 10579.105, 402.280, 52858.545 24/11/12,17:10:46,11,07,1, 11.9,1,1, 7.456, 10579.122, 402.286, 52858.553 24/11/12,17:10:46,12,07,1, 11.9,1,1, 7.456, 10579.102, 402.259, 52858.531 24/11/12,17:10:46,13,07,1, 11.9,1,1, 7.456, 10579.114, 402.268, 52858.555 24/11/12,17:10:46,14,07,1, 11.9,1,1, 7.456, 10579.109, 402.272, 52858.519 24/11/12,17:10:46,15,07,1, 11.9,1,1, 7.456, 10579.101, 402.264, 52858.582 24/11/12,17:10:46,16,07,1, 11.9,1,1, 7.456, 10579.101, 402.247, 52858.477 24/11/12,17:10:46,17,07,1, 11.9,1,1, 7.456, 10579.099, 402.234, 52858.513 24/11/12,17:10:46,18,07,1, 11.9,1,1, 7.456, 10579.105, 402.249, 52858.535 24/11/12,17:10:46,19,07,1, 11.9,1,1, 7.456, 10579.099, 402.270, 52858.528 24/11/12,17:10:47,00,07,1, 11.9,1,1, 7.453, 10579.097, 402.270, 52858.528 24/11/12,17:10:47,01,07,1, 11.9,1,1, 7.453, 10579.088, 402.265, 52858.447 24/11/12,17:10:47,02,07,1, 11.9,1,1, 7.453, 10579.134, 402.256, 52858.515 24/11/12,17:10:47,03,07,1, 11.9,1,1, 7.453, 10579.092, 402.259, 52858.437 24/11/12,17:10:47,04,07,1, 11.9,1,1, 7.453, 10579.095, 402.252, 52858.464 24/11/12,17:10:47,05,07,1, 11.9,1,1, 7.453, 10579.118, 402.243, 52858.492 24/11/12,17:10:47,06,07,1, 11.9,1,1, 7.453, 10579.097, 402.266, 52858.507 24/11/12,17:10:47,07,07,1, 11.9,1,1, 7.453, 10579.112, 402.224, 52858.489 24/11/12,17:10:47,08,07,1, 11.9,1,1, 7.453, 10579.091, 402.236, 52858.433 24/11/12,17:10:47,09,07,1, 11.9,1,1, 7.453, 10579.077, 402.230, 52858.535 24/11/12,17:10:47,10,07,1, 11.9,1,1, 7.453, 10579.065, 402.193, 52858.484 24/11/12,17:10:47,11,07,1, 11.9,1,1, 7.453, 10579.101, 402.231, 52858.474 24/11/12,17:10:47,12,07,1, 11.9,1,1, 7.453, 10579.100, 402.228, 52858.476 24/11/12,17:10:47,13,07,1, 11.9,1,1, 7.453, 10579.088, 402.232, 52858.428 24/11/12,17:10:47,14,07,1, 11.9,1,1, 7.453, 10579.109, 402.207, 52858.496 24/11/12,17:10:47,15,07,1, 11.9,1,1, 7.453, 10579.110, 402.220, 52858.389 24/11/12,17:10:47,16,07,1, 11.9,1,1, 7.453, 10579.097, 402.216, 52858.470 24/11/12,17:10:47,17,07,1, 11.9,1,1, 7.453, 10579.097, 402.221, 52858.461 24/11/12,17:10:47,18,07,1, 11.9,1,1, 7.453, 10579.075, 402.222, 52858.466 24/11/12,17:10:47,19,07,1, 11.9,1,1, 7.453, 10579.104, 402.227, 52858.465 24/11/12,17:10:48,00,09,1, 11.9,1,1, 7.450, 10579.097, 402.227, 52858.465 24/11/12,17:10:48,01,09,1, 11.9,1,1, 7.450, 10579.098, 402.189, 52858.434 24/11/12,17:10:48,02,09,1, 11.9,1,1, 7.450, 10579.111, 402.214, 52858.452 24/11/12,17:10:48,03,09,1, 11.9,1,1, 7.450, 10579.104, 402.233, 52858.449 24/11/12,17:10:48,04,09,1, 11.9,1,1, 7.450, 10579.074, 402.210, 52858.376 24/11/12,17:10:48,05,09,1, 11.9,1,1, 7.450, 10579.077, 402.205, 52858.417 24/11/12,17:10:48,06,09,1, 11.9,1,1, 7.450, 10579.096, 402.185, 52858.361 24/11/12,17:10:48,07,09,1, 11.9,1,1, 7.450, 10579.104, 402.173, 52858.372 24/11/12,17:10:48,08,09,1, 11.9,1,1, 7.450, 10579.108, 402.192, 52858.375 24/11/12,17:10:48,09,09,1, 11.9,1,1, 7.450, 10579.086, 402.171, 52858.398 24/11/12,17:10:48,10,09,1, 11.9,1,1, 7.450, 10579.069, 402.150, 52858.374 24/11/12,17:10:48,11,09,1, 11.9,1,1, 7.450, 10579.088, 402.163, 52858.374 24/11/12,17:10:48,12,09,1, 11.9,1,1, 7.450, 10579.081, 402.164, 52858.399 24/11/12,17:10:48,13,09,1, 11.9,1,1, 7.450, 10579.078, 402.162, 52858.315 24/11/12,17:10:48,14,09,1, 11.9,1,1, 7.450, 10579.085, 402.173, 52858.398 24/11/12,17:10:48,15,09,1, 11.9,1,1, 7.450, 10579.098, 402.170, 52858.348 24/11/12,17:10:48,16,09,1, 11.9,1,1, 7.450, 10579.091, 402.176, 52858.382 24/11/12,17:10:48,17,09,1, 11.9,1,1, 7.450, 10579.064, 402.158, 52858.347 24/11/12,17:10:48,18,09,1, 11.9,1,1, 7.450, 10579.072, 402.161, 52858.363 24/11/12,17:10:48,19,09,1, 11.9,1,1, 7.450, 10579.073, 402.153, 52858.344 24/11/12,17:10:49,00,08,1, 11.9,1,1, 7.452, 10579.072, 402.153, 52858.344 24/11/12,17:10:49,01,08,1, 11.9,1,1, 7.452, 10579.101, 402.172, 52858.327 24/11/12,17:10:49,02,08,1, 11.9,1,1, 7.452, 10579.111, 402.174, 52858.294 24/11/12,17:10:49,03,08,1, 11.9,1,1, 7.452, 10579.119, 402.146, 52858.279 24/11/12,17:10:49,04,08,1, 11.9,1,1, 7.452, 10579.091, 402.171, 52858.325 24/11/12,17:10:49,05,08,1, 11.9,1,1, 7.452, 10579.100, 402.164, 52858.265 24/11/12,17:10:49,06,08,1, 11.9,1,1, 7.452, 10579.080, 402.166, 52858.356 24/11/12,17:10:49,07,08,1, 11.9,1,1, 7.452, 10579.090, 402.125, 52858.277 24/11/12,17:10:49,08,08,1, 11.9,1,1, 7.452, 10579.114, 402.156, 52858.363 24/11/12,17:10:49,09,08,1, 11.9,1,1, 7.452, 10579.083, 402.141, 52858.274 24/11/12,17:10:49,10,08,1, 11.9,1,1, 7.452, 10579.080, 402.149, 52858.331 24/11/12,17:10:49,11,08,1, 11.9,1,1, 7.452, 10579.076, 402.149, 52858.294 24/11/12,17:10:49,12,08,1, 11.9,1,1, 7.452, 10579.099, 402.129, 52858.255 24/11/12,17:10:49,13,08,1, 11.9,1,1, 7.452, 10579.077, 402.163, 52858.293 24/11/12,17:10:49,14,08,1, 11.9,1,1, 7.452, 10579.091, 402.103, 52858.273 24/11/12,17:10:49,15,08,1, 11.9,1,1, 7.452, 10579.071, 402.142, 52858.315 24/11/12,17:10:49,16,08,1, 11.9,1,1, 7.452, 10579.105, 402.104, 52858.274 24/11/12,17:10:49,17,08,1, 11.9,1,1, 7.452, 10579.089, 402.123, 52858.280 24/11/12,17:10:49,18,08,1, 11.9,1,1, 7.452, 10579.075, 402.128, 52858.281 24/11/12,17:10:49,19,08,1, 11.9,1,1, 7.452, 10579.080, 402.099, 52858.268 24/11/12,17:10:50,00,08,1, 11.9,1,1, 7.453, 10579.072, 402.099, 52858.268 24/11/12,17:10:50,01,08,1, 11.9,1,1, 7.453, 10579.088, 402.123, 52858.271 24/11/12,17:10:50,02,08,1, 11.9,1,1, 7.453, 10579.073, 402.103, 52858.261 24/11/12,17:10:50,03,08,1, 11.9,1,1, 7.453, 10579.070, 402.083, 52858.307 24/11/12,17:10:50,04,08,1, 11.9,1,1, 7.453, 10579.057, 402.092, 52858.203 24/11/12,17:10:50,05,08,1, 11.9,1,1, 7.453, 10579.090, 402.083, 52858.202 24/11/12,17:10:50,06,08,1, 11.9,1,1, 7.453, 10579.067, 402.083, 52858.240 24/11/12,17:10:50,07,08,1, 11.9,1,1, 7.453, 10579.063, 402.074, 52858.196 24/11/12,17:10:50,08,08,1, 11.9,1,1, 7.453, 10579.054, 402.079, 52858.259 24/11/12,17:10:50,09,08,1, 11.9,1,1, 7.453, 10579.059, 402.081, 52858.268 24/11/12,17:10:50,10,08,1, 11.9,1,1, 7.453, 10579.025, 402.085, 52858.174 24/11/12,17:10:50,11,08,1, 11.9,1,1, 7.453, 10579.054, 402.079, 52858.127 24/11/12,17:10:50,12,08,1, 11.9,1,1, 7.453, 10579.075, 402.077, 52858.275 24/11/12,17:10:50,13,08,1, 11.9,1,1, 7.453, 10579.064, 402.082, 52858.122 24/11/12,17:10:50,14,08,1, 11.9,1,1, 7.453, 10579.078, 402.058, 52857.916 24/11/12,17:10:50,15,08,1, 11.9,1,1, 7.453, 10579.031, 402.091, 52858.190 24/11/12,17:10:50,16,08,1, 11.9,1,1, 7.453, 10579.043, 402.061, 52858.204 24/11/12,17:10:50,17,08,1, 11.9,1,1, 7.453, 10579.034, 402.046, 52858.129 24/11/12,17:10:50,18,08,1, 11.9,1,1, 7.453, 10579.046, 402.058, 52858.139 24/11/12,17:10:50,19,08,1, 11.9,1,1, 7.453, 10579.036, 402.052, 52858.153 24/11/12,17:10:51,00,09,1, 12.0,1,1, 7.449, 10579.031, 402.052, 52858.153 24/11/12,17:10:51,01,09,1, 12.0,1,1, 7.449, 10579.013, 402.049, 52858.213 24/11/12,17:10:51,02,09,1, 12.0,1,1, 7.449, 10579.025, 402.022, 52858.153 24/11/12,17:10:51,03,09,1, 12.0,1,1, 7.449, 10579.034, 402.011, 52858.176 24/11/12,17:10:51,04,09,1, 12.0,1,1, 7.449, 10579.002, 402.035, 52858.191 24/11/12,17:10:51,05,09,1, 12.0,1,1, 7.449, 10579.012, 402.049, 52858.181 24/11/12,17:10:51,06,09,1, 12.0,1,1, 7.449, 10579.027, 402.018, 52858.135 24/11/12,17:10:51,07,09,1, 12.0,1,1, 7.449, 10579.026, 402.028, 52858.110 24/11/12,17:10:51,08,09,1, 12.0,1,1, 7.449, 10579.007, 402.016, 52858.088 24/11/12,17:10:51,09,09,1, 12.0,1,1, 7.449, 10579.008, 402.025, 52858.065 24/11/12,17:10:51,10,09,1, 12.0,1,1, 7.449, 10579.008, 402.021, 52858.134 24/11/12,17:10:51,11,09,1, 12.0,1,1, 7.449, 10578.998, 402.000, 52858.139 24/11/12,17:10:51,12,09,1, 12.0,1,1, 7.449, 10578.991, 402.022, 52858.164 24/11/12,17:10:51,13,09,1, 12.0,1,1, 7.449, 10578.987, 402.012, 52858.076 24/11/12,17:10:51,14,09,1, 12.0,1,1, 7.449, 10578.984, 402.026, 52858.118 24/11/12,17:10:51,15,09,1, 12.0,1,1, 7.449, 10578.991, 401.990, 52858.106 24/11/12,17:10:51,16,09,1, 12.0,1,1, 7.449, 10578.983, 402.019, 52858.101 24/11/12,17:10:51,17,09,1, 12.0,1,1, 7.449, 10579.001, 401.997, 52858.083 24/11/12,17:10:51,18,09,1, 12.0,1,1, 7.449, 10578.995, 401.990, 52858.123 24/11/12,17:10:51,19,09,1, 12.0,1,1, 7.449, 10579.006, 401.982, 52858.074 24/11/12,17:10:52,00,09,1, 11.9,1,1, 7.459, 10579.005, 401.982, 52858.074 24/11/12,17:10:52,01,09,1, 11.9,1,1, 7.459, 10578.997, 401.971, 52858.030 24/11/12,17:10:52,02,09,1, 11.9,1,1, 7.459, 10579.001, 401.986, 52858.078 24/11/12,17:10:52,03,09,1, 11.9,1,1, 7.459, 10579.002, 401.973, 52858.021 24/11/12,17:10:52,04,09,1, 11.9,1,1, 7.459, 10579.018, 401.995, 52858.048 24/11/12,17:10:52,05,09,1, 11.9,1,1, 7.459, 10579.019, 401.965, 52858.098 24/11/12,17:10:52,06,09,1, 11.9,1,1, 7.459, 10579.033, 401.969, 52858.113 24/11/12,17:10:52,07,09,1, 11.9,1,1, 7.459, 10578.978, 401.973, 52858.037 24/11/12,17:10:52,08,09,1, 11.9,1,1, 7.459, 10579.014, 401.964, 52858.078 24/11/12,17:10:52,09,09,1, 11.9,1,1, 7.459, 10578.999, 401.967, 52858.026 24/11/12,17:10:52,10,09,1, 11.9,1,1, 7.459, 10579.002, 401.958, 52858.104 24/11/12,17:10:52,11,09,1, 11.9,1,1, 7.459, 10578.998, 401.941, 52858.021 24/11/12,17:10:52,12,09,1, 11.9,1,1, 7.459, 10578.990, 401.945, 52858.020 24/11/12,17:10:52,13,09,1, 11.9,1,1, 7.459, 10579.022, 401.945, 52858.006 24/11/12,17:10:52,14,09,1, 11.9,1,1, 7.459, 10578.990, 401.943, 52858.058 24/11/12,17:10:52,15,09,1, 11.9,1,1, 7.459, 10578.994, 401.950, 52858.003 24/11/12,17:10:52,16,09,1, 11.9,1,1, 7.459, 10578.984, 401.949, 52858.077 24/11/12,17:10:52,17,09,1, 11.9,1,1, 7.459, 10578.993, 401.943, 52858.061 24/11/12,17:10:52,18,09,1, 11.9,1,1, 7.459, 10578.998, 401.938, 52858.064 24/11/12,17:10:52,19,09,1, 11.9,1,1, 7.459, 10578.959, 401.949, 52858.048 24/11/12,17:10:53,00,09,1, 11.8,1,1, 7.457, 10578.955, 401.949, 52858.048 24/11/12,17:10:53,01,09,1, 11.8,1,1, 7.457, 10579.006, 401.932, 52857.995 24/11/12,17:10:53,02,09,1, 11.8,1,1, 7.457, 10578.979, 401.932, 52858.045 24/11/12,17:10:53,03,09,1, 11.8,1,1, 7.457, 10578.991, 401.924, 52858.053 24/11/12,17:10:53,04,09,1, 11.8,1,1, 7.457, 10579.006, 401.940, 52858.048 24/11/12,17:10:53,05,09,1, 11.8,1,1, 7.457, 10578.981, 401.932, 52858.032 24/11/12,17:10:53,06,09,1, 11.8,1,1, 7.457, 10578.990, 401.910, 52857.916 24/11/12,17:10:53,07,09,1, 11.8,1,1, 7.457, 10579.001, 401.925, 52857.968 24/11/12,17:10:53,08,09,1, 11.8,1,1, 7.457, 10578.991, 401.930, 52857.998 24/11/12,17:10:53,09,09,1, 11.8,1,1, 7.457, 10578.998, 401.922, 52857.995 24/11/12,17:10:53,10,09,1, 11.8,1,1, 7.457, 10578.988, 401.909, 52858.007 24/11/12,17:10:53,11,09,1, 11.8,1,1, 7.457, 10579.006, 401.920, 52858.008 24/11/12,17:10:53,12,09,1, 11.8,1,1, 7.457, 10579.021, 401.925, 52857.945 24/11/12,17:10:53,13,09,1, 11.8,1,1, 7.457, 10579.020, 401.918, 52857.984 24/11/12,17:10:53,14,09,1, 11.8,1,1, 7.457, 10579.000, 401.920, 52857.952 24/11/12,17:10:53,15,09,1, 11.8,1,1, 7.457, 10579.000, 401.909, 52857.940 24/11/12,17:10:53,16,09,1, 11.8,1,1, 7.457, 10579.014, 401.923, 52858.002 24/11/12,17:10:53,17,09,1, 11.8,1,1, 7.457, 10579.000, 401.900, 52857.935 24/11/12,17:10:53,18,09,1, 11.8,1,1, 7.457, 10579.008, 401.909, 52857.941 24/11/12,17:10:53,19,09,1, 11.8,1,1, 7.457, 10579.028, 401.908, 52857.923 24/11/12,17:10:54,00,09,1, 11.9,1,1, 7.454, 10579.022, 401.908, 52857.923 24/11/12,17:10:54,01,09,1, 11.9,1,1, 7.454, 10579.002, 401.915, 52857.935 24/11/12,17:10:54,02,09,1, 11.9,1,1, 7.454, 10579.017, 401.911, 52857.951 24/11/12,17:10:54,03,09,1, 11.9,1,1, 7.454, 10579.042, 401.900, 52857.953 24/11/12,17:10:54,04,09,1, 11.9,1,1, 7.454, 10579.007, 401.873, 52857.908 24/11/12,17:10:54,05,09,1, 11.9,1,1, 7.454, 10578.980, 401.882, 52857.972 24/11/12,17:10:54,06,09,1, 11.9,1,1, 7.454, 10578.973, 401.880, 52857.974 24/11/12,17:10:54,07,09,1, 11.9,1,1, 7.454, 10578.974, 401.886, 52857.964 24/11/12,17:10:54,08,09,1, 11.9,1,1, 7.454, 10578.980, 401.859, 52857.968 24/11/12,17:10:54,09,09,1, 11.9,1,1, 7.454, 10578.979, 401.908, 52857.933 24/11/12,17:10:54,10,09,1, 11.9,1,1, 7.454, 10578.955, 401.877, 52857.933 24/11/12,17:10:54,11,09,1, 11.9,1,1, 7.454, 10578.985, 401.850, 52857.859 24/11/12,17:10:54,12,09,1, 11.9,1,1, 7.454, 10579.002, 401.851, 52857.873 24/11/12,17:10:54,13,09,1, 11.9,1,1, 7.454, 10578.971, 401.868, 52857.874 24/11/12,17:10:54,14,09,1, 11.9,1,1, 7.454, 10578.973, 401.839, 52857.868 24/11/12,17:10:54,15,09,1, 11.9,1,1, 7.454, 10578.960, 401.825, 52857.836 24/11/12,17:10:54,16,09,1, 11.9,1,1, 7.454, 10578.967, 401.839, 52857.893 24/11/12,17:10:54,17,09,1, 11.9,1,1, 7.454, 10578.980, 401.825, 52857.900 24/11/12,17:10:54,18,09,1, 11.9,1,1, 7.454, 10578.967, 401.840, 52857.867 24/11/12,17:10:54,19,09,1, 11.9,1,1, 7.454, 10578.982, 401.840, 52857.880 24/11/12,17:10:55,00,09,1, 11.9,1,1, 7.450, 10578.980, 401.840, 52857.880 24/11/12,17:10:55,01,09,1, 11.9,1,1, 7.450, 10578.988, 401.833, 52857.862 24/11/12,17:10:55,02,09,1, 11.9,1,1, 7.450, 10578.972, 401.812, 52857.911 24/11/12,17:10:55,03,09,1, 11.9,1,1, 7.450, 10578.974, 401.798, 52857.802 24/11/12,17:10:55,04,09,1, 11.9,1,1, 7.450, 10578.988, 401.805, 52857.817 24/11/12,17:10:55,05,09,1, 11.9,1,1, 7.450, 10578.965, 401.813, 52857.800 24/11/12,17:10:55,06,09,1, 11.9,1,1, 7.450, 10578.979, 401.821, 52857.804 24/11/12,17:10:55,07,09,1, 11.9,1,1, 7.450, 10578.946, 401.789, 52857.791 24/11/12,17:10:55,08,09,1, 11.9,1,1, 7.450, 10578.973, 401.800, 52857.800 24/11/12,17:10:55,09,09,1, 11.9,1,1, 7.450, 10578.970, 401.788, 52857.825 24/11/12,17:10:55,10,09,1, 11.9,1,1, 7.450, 10578.961, 401.817, 52857.804 24/11/12,17:10:55,11,09,1, 11.9,1,1, 7.450, 10578.960, 401.778, 52857.757 24/11/12,17:10:55,12,09,1, 11.9,1,1, 7.450, 10578.953, 401.784, 52857.751 24/11/12,17:10:55,13,09,1, 11.9,1,1, 7.450, 10578.959, 401.789, 52857.781 24/11/12,17:10:55,14,09,1, 11.9,1,1, 7.450, 10578.945, 401.774, 52857.752 24/11/12,17:10:55,15,09,1, 11.9,1,1, 7.450, 10578.990, 401.794, 52857.795 24/11/12,17:10:55,16,09,1, 11.9,1,1, 7.450, 10578.968, 401.777, 52857.798 24/11/12,17:10:55,17,09,1, 11.9,1,1, 7.450, 10578.962, 401.789, 52857.699 24/11/12,17:10:55,18,09,1, 11.9,1,1, 7.450, 10578.952, 401.765, 52857.787 24/11/12,17:10:55,19,09,1, 11.9,1,1, 7.450, 10578.954, 401.758, 52857.704 24/11/12,17:10:56,00,08,1, 11.9,1,1, 7.454, 10578.947, 401.758, 52857.704 24/11/12,17:10:56,01,08,1, 11.9,1,1, 7.454, 10578.952, 401.778, 52857.801 24/11/12,17:10:56,02,08,1, 11.9,1,1, 7.454, 10578.969, 401.802, 52857.738 24/11/12,17:10:56,03,08,1, 11.9,1,1, 7.454, 10578.959, 401.775, 52857.743 24/11/12,17:10:56,04,08,1, 11.9,1,1, 7.454, 10578.962, 401.795, 52857.704 24/11/12,17:10:56,05,08,1, 11.9,1,1, 7.454, 10578.942, 401.777, 52857.722 24/11/12,17:10:56,06,08,1, 11.9,1,1, 7.454, 10578.940, 401.778, 52857.736 24/11/12,17:10:56,07,08,1, 11.9,1,1, 7.454, 10578.940, 401.791, 52857.733 24/11/12,17:10:56,08,08,1, 11.9,1,1, 7.454, 10578.962, 401.787, 52857.667 24/11/12,17:10:56,09,08,1, 11.9,1,1, 7.454, 10578.958, 401.763, 52857.665 24/11/12,17:10:56,10,08,1, 11.9,1,1, 7.454, 10578.929, 401.770, 52857.769 24/11/12,17:10:56,11,08,1, 11.9,1,1, 7.454, 10578.948, 401.771, 52857.743 24/11/12,17:10:56,12,08,1, 11.9,1,1, 7.454, 10578.942, 401.768, 52857.653 24/11/12,17:10:56,13,08,1, 11.9,1,1, 7.454, 10578.931, 401.746, 52857.684 24/11/12,17:10:56,14,08,1, 11.9,1,1, 7.454, 10578.955, 401.753, 52857.725 24/11/12,17:10:56,15,08,1, 11.9,1,1, 7.454, 10578.952, 401.738, 52857.693 24/11/12,17:10:56,16,08,1, 11.9,1,1, 7.454, 10578.940, 401.737, 52857.699 24/11/12,17:10:56,17,08,1, 11.9,1,1, 7.454, 10578.972, 401.763, 52857.745 24/11/12,17:10:56,18,08,1, 11.9,1,1, 7.454, 10578.932, 401.755, 52857.693 24/11/12,17:10:56,19,08,1, 11.9,1,1, 7.454, 10578.925, 401.750, 52857.644 24/11/12,17:10:57,00,08,1, 11.9,1,1, 7.454, 10578.922, 401.750, 52857.644 24/11/12,17:10:57,01,08,1, 11.9,1,1, 7.454, 10578.932, 401.743, 52857.600 24/11/12,17:10:57,02,08,1, 11.9,1,1, 7.454, 10578.958, 401.769, 52857.746 24/11/12,17:10:57,03,08,1, 11.9,1,1, 7.454, 10578.965, 401.739, 52857.779 24/11/12,17:10:57,04,08,1, 11.9,1,1, 7.454, 10578.961, 401.751, 52857.678 24/11/12,17:10:57,05,08,1, 11.9,1,1, 7.454, 10578.947, 401.768, 52857.711 24/11/12,17:10:57,06,08,1, 11.9,1,1, 7.454, 10578.967, 401.736, 52857.702 24/11/12,17:10:57,07,08,1, 11.9,1,1, 7.454, 10578.975, 401.717, 52857.697 24/11/12,17:10:57,08,08,1, 11.9,1,1, 7.454, 10578.942, 401.769, 52857.795 24/11/12,17:10:57,09,08,1, 11.9,1,1, 7.454, 10578.937, 401.757, 52857.777 24/11/12,17:10:57,10,08,1, 11.9,1,1, 7.454, 10578.945, 401.717, 52857.701 24/11/12,17:10:57,11,08,1, 11.9,1,1, 7.454, 10578.922, 401.733, 52857.684 24/11/12,17:10:57,12,08,1, 11.9,1,1, 7.454, 10578.942, 401.728, 52857.738 24/11/12,17:10:57,13,08,1, 11.9,1,1, 7.454, 10578.938, 401.705, 52857.663 24/11/12,17:10:57,14,08,1, 11.9,1,1, 7.454, 10578.943, 401.732, 52857.663 24/11/12,17:10:57,15,08,1, 11.9,1,1, 7.454, 10578.930, 401.710, 52857.714 24/11/12,17:10:57,16,08,1, 11.9,1,1, 7.454, 10578.918, 401.709, 52857.667 24/11/12,17:10:57,17,08,1, 11.9,1,1, 7.454, 10578.903, 401.709, 52857.614 24/11/12,17:10:57,18,08,1, 11.9,1,1, 7.454, 10578.936, 401.706, 52857.651 24/11/12,17:10:57,19,08,1, 11.9,1,1, 7.454, 10578.933, 401.710, 52857.700 24/11/12,17:10:58,00,08,1, 11.8,1,1, 7.452, 10578.930, 401.710, 52857.700 24/11/12,17:10:58,01,08,1, 11.8,1,1, 7.452, 10578.924, 401.701, 52857.637 24/11/12,17:10:58,02,08,1, 11.8,1,1, 7.452, 10578.937, 401.694, 52857.623 24/11/12,17:10:58,03,08,1, 11.8,1,1, 7.452, 10578.923, 401.687, 52857.697 24/11/12,17:10:58,04,08,1, 11.8,1,1, 7.452, 10578.903, 401.697, 52857.637 24/11/12,17:10:58,05,08,1, 11.8,1,1, 7.452, 10578.922, 401.668, 52857.680 24/11/12,17:10:58,06,08,1, 11.8,1,1, 7.452, 10578.916, 401.686, 52857.614 24/11/12,17:10:58,07,08,1, 11.8,1,1, 7.452, 10578.920, 401.670, 52857.599 24/11/12,17:10:58,08,08,1, 11.8,1,1, 7.452, 10578.906, 401.684, 52857.625 24/11/12,17:10:58,09,08,1, 11.8,1,1, 7.452, 10578.902, 401.655, 52857.626 24/11/12,17:10:58,10,08,1, 11.8,1,1, 7.452, 10578.887, 401.670, 52857.660 24/11/12,17:10:58,11,08,1, 11.8,1,1, 7.452, 10578.895, 401.672, 52857.602 24/11/12,17:10:58,12,08,1, 11.8,1,1, 7.452, 10578.895, 401.652, 52857.588 24/11/12,17:10:58,13,08,1, 11.8,1,1, 7.452, 10578.879, 401.666, 52857.607 24/11/12,17:10:58,14,08,1, 11.8,1,1, 7.452, 10578.914, 401.681, 52857.571 24/11/12,17:10:58,15,08,1, 11.8,1,1, 7.452, 10578.867, 401.654, 52857.550 24/11/12,17:10:58,16,08,1, 11.8,1,1, 7.452, 10578.872, 401.651, 52857.607 24/11/12,17:10:58,17,08,1, 11.8,1,1, 7.452, 10578.910, 401.641, 52857.598 24/11/12,17:10:58,18,08,1, 11.8,1,1, 7.452, 10578.877, 401.646, 52857.587 24/11/12,17:10:58,19,08,1, 11.8,1,1, 7.452, 10578.868, 401.624, 52857.575 24/11/12,17:10:59,00,08,1, 11.9,1,1, 7.456, 10578.864, 401.624, 52857.575 24/11/12,17:10:59,01,08,1, 11.9,1,1, 7.456, 10578.891, 401.648, 52857.602 24/11/12,17:10:59,02,08,1, 11.9,1,1, 7.456, 10578.887, 401.632, 52857.644 24/11/12,17:10:59,03,08,1, 11.9,1,1, 7.456, 10578.931, 401.625, 52857.622 24/11/12,17:10:59,04,08,1, 11.9,1,1, 7.456, 10578.895, 401.630, 52857.663 24/11/12,17:10:59,05,08,1, 11.9,1,1, 7.456, 10578.860, 401.654, 52857.627 24/11/12,17:10:59,06,08,1, 11.9,1,1, 7.456, 10578.915, 401.619, 52857.560 24/11/12,17:10:59,07,08,1, 11.9,1,1, 7.456, 10578.898, 401.620, 52857.553 24/11/12,17:10:59,08,08,1, 11.9,1,1, 7.456, 10578.865, 401.611, 52857.617 24/11/12,17:10:59,09,08,1, 11.9,1,1, 7.456, 10578.881, 401.606, 52857.543 24/11/12,17:10:59,10,08,1, 11.9,1,1, 7.456, 10578.899, 401.603, 52857.624 24/11/12,17:10:59,11,08,1, 11.9,1,1, 7.456, 10578.862, 401.606, 52857.566 24/11/12,17:10:59,12,08,1, 11.9,1,1, 7.456, 10578.879, 401.598, 52857.566 24/11/12,17:10:59,13,08,1, 11.9,1,1, 7.456, 10578.854, 401.603, 52857.578 24/11/12,17:10:59,14,08,1, 11.9,1,1, 7.456, 10578.857, 401.611, 52857.612 24/11/12,17:10:59,15,08,1, 11.9,1,1, 7.456, 10578.883, 401.572, 52857.449 24/11/12,17:10:59,16,08,1, 11.9,1,1, 7.456, 10578.873, 401.599, 52857.444 24/11/12,17:10:59,17,08,1, 11.9,1,1, 7.456, 10578.872, 401.578, 52857.605 24/11/12,17:10:59,18,08,1, 11.9,1,1, 7.456, 10578.889, 401.560, 52857.523 24/11/12,17:10:59,19,08,1, 11.9,1,1, 7.456, 10578.884, 401.579, 52857.548 24/11/12,17:11:00,00,08,1, 11.9,1,1, 7.451, 10578.880, 401.579, 52857.548 24/11/12,17:11:00,01,08,1, 11.9,1,1, 7.451, 10578.856, 401.576, 52857.582 24/11/12,17:11:00,02,08,1, 11.9,1,1, 7.451, 10578.861, 401.560, 52857.408 24/11/12,17:11:00,03,08,1, 11.9,1,1, 7.451, 10578.853, 401.558, 52857.495 24/11/12,17:11:00,04,08,1, 11.9,1,1, 7.451, 10578.836, 401.524, 52857.513 24/11/12,17:11:00,05,08,1, 11.9,1,1, 7.451, 10578.838, 401.537, 52857.396 24/11/12,17:11:00,06,08,1, 11.9,1,1, 7.451, 10578.848, 401.565, 52857.381 24/11/12,17:11:00,07,08,1, 11.9,1,1, 7.451, 10578.859, 401.535, 52857.423 24/11/12,17:11:00,08,08,1, 11.9,1,1, 7.451, 10578.870, 401.536, 52857.472 24/11/12,17:11:00,09,08,1, 11.9,1,1, 7.451, 10578.862, 401.529, 52857.393 24/11/12,17:11:00,10,08,1, 11.9,1,1, 7.451, 10578.849, 401.527, 52857.349 24/11/12,17:11:00,11,08,1, 11.9,1,1, 7.451, 10578.856, 401.539, 52857.448 24/11/12,17:11:00,12,08,1, 11.9,1,1, 7.451, 10578.837, 401.524, 52857.394 24/11/12,17:11:00,13,08,1, 11.9,1,1, 7.451, 10578.856, 401.540, 52857.360 24/11/12,17:11:00,14,08,1, 11.9,1,1, 7.451, 10578.860, 401.533, 52857.432 24/11/12,17:11:00,15,08,1, 11.9,1,1, 7.451, 10578.839, 401.517, 52857.364 24/11/12,17:11:00,16,08,1, 11.9,1,1, 7.451, 10578.853, 401.503, 52857.371 24/11/12,17:11:00,17,08,1, 11.9,1,1, 7.451, 10578.846, 401.509, 52857.390 24/11/12,17:11:00,18,08,1, 11.9,1,1, 7.451, 10578.866, 401.509, 52857.386 24/11/12,17:11:00,19,08,1, 11.9,1,1, 7.451, 10578.844, 401.513, 52857.375 24/11/12,17:11:01,00,07,1, 11.9,1,1, 7.456, 10578.839, 401.513, 52857.375 24/11/12,17:11:01,01,07,1, 11.9,1,1, 7.456, 10578.842, 401.494, 52857.343 24/11/12,17:11:01,02,07,1, 11.9,1,1, 7.456, 10578.854, 401.483, 52857.340 24/11/12,17:11:01,03,07,1, 11.9,1,1, 7.456, 10578.823, 401.487, 52857.444 24/11/12,17:11:01,04,07,1, 11.9,1,1, 7.456, 10578.833, 401.506, 52857.405 24/11/12,17:11:01,05,07,1, 11.9,1,1, 7.456, 10578.851, 401.503, 52857.393 24/11/12,17:11:01,06,07,1, 11.9,1,1, 7.456, 10578.832, 401.481, 52857.382 24/11/12,17:11:01,07,07,1, 11.9,1,1, 7.456, 10578.837, 401.500, 52857.409 24/11/12,17:11:01,08,07,1, 11.9,1,1, 7.456, 10578.846, 401.485, 52857.338 24/11/12,17:11:01,09,07,1, 11.9,1,1, 7.456, 10578.827, 401.496, 52857.507 24/11/12,17:11:01,10,07,1, 11.9,1,1, 7.456, 10578.821, 401.453, 52857.287 24/11/12,17:11:01,11,07,1, 11.9,1,1, 7.456, 10578.846, 401.480, 52857.307 24/11/12,17:11:01,12,07,1, 11.9,1,1, 7.456, 10578.834, 401.496, 52857.347 24/11/12,17:11:01,13,07,1, 11.9,1,1, 7.456, 10578.834, 401.465, 52857.326 24/11/12,17:11:01,14,07,1, 11.9,1,1, 7.456, 10578.835, 401.473, 52857.345 24/11/12,17:11:01,15,07,1, 11.9,1,1, 7.456, 10578.813, 401.476, 52857.317 24/11/12,17:11:01,16,07,1, 11.9,1,1, 7.456, 10578.834, 401.491, 52857.305 24/11/12,17:11:01,17,07,1, 11.9,1,1, 7.456, 10578.830, 401.459, 52857.274 24/11/12,17:11:01,18,07,1, 11.9,1,1, 7.456, 10578.814, 401.457, 52857.256 24/11/12,17:11:01,19,07,1, 11.9,1,1, 7.456, 10578.821, 401.468, 52857.353 24/11/12,17:11:02,00,07,1, 11.9,1,1, 7.457, 10578.814, 401.468, 52857.353 24/11/12,17:11:02,01,07,1, 11.9,1,1, 7.457, 10578.826, 401.438, 52857.301 24/11/12,17:11:02,02,07,1, 11.9,1,1, 7.457, 10578.848, 401.454, 52857.318 24/11/12,17:11:02,03,07,1, 11.9,1,1, 7.457, 10578.841, 401.455, 52857.306 24/11/12,17:11:02,04,07,1, 11.9,1,1, 7.457, 10578.816, 401.438, 52857.299 24/11/12,17:11:02,05,07,1, 11.9,1,1, 7.457, 10578.846, 401.436, 52857.238 24/11/12,17:11:02,06,07,1, 11.9,1,1, 7.457, 10578.810, 401.428, 52857.303 24/11/12,17:11:02,07,07,1, 11.9,1,1, 7.457, 10578.824, 401.421, 52857.231 24/11/12,17:11:02,08,07,1, 11.9,1,1, 7.457, 10578.804, 401.403, 52857.272 24/11/12,17:11:02,09,07,1, 11.9,1,1, 7.457, 10578.817, 401.410, 52857.257 24/11/12,17:11:02,10,07,1, 11.9,1,1, 7.457, 10578.822, 401.406, 52857.229 24/11/12,17:11:02,11,07,1, 11.9,1,1, 7.457, 10578.794, 401.416, 52857.195 24/11/12,17:11:02,12,07,1, 11.9,1,1, 7.457, 10578.829, 401.384, 52857.264 24/11/12,17:11:02,13,07,1, 11.9,1,1, 7.457, 10578.813, 401.393, 52857.197 24/11/12,17:11:02,14,07,1, 11.9,1,1, 7.457, 10578.780, 401.406, 52857.207 24/11/12,17:11:02,15,07,1, 11.9,1,1, 7.457, 10578.797, 401.423, 52857.213 24/11/12,17:11:02,16,07,1, 11.9,1,1, 7.457, 10578.811, 401.399, 52857.196 24/11/12,17:11:02,17,07,1, 11.9,1,1, 7.457, 10578.781, 401.385, 52857.270 24/11/12,17:11:02,18,07,1, 11.9,1,1, 7.457, 10578.787, 401.403, 52857.165 24/11/12,17:11:02,19,07,1, 11.9,1,1, 7.457, 10578.773, 401.398, 52857.242 24/11/12,17:11:03,00,07,1, 12.0,1,1, 7.455, 10578.772, 401.398, 52857.242 24/11/12,17:11:03,01,07,1, 12.0,1,1, 7.455, 10578.786, 401.386, 52857.216 24/11/12,17:11:03,02,07,1, 12.0,1,1, 7.455, 10578.746, 401.377, 52857.262 24/11/12,17:11:03,03,07,1, 12.0,1,1, 7.455, 10578.782, 401.390, 52857.196 24/11/12,17:11:03,04,07,1, 12.0,1,1, 7.455, 10578.774, 401.376, 52857.188 24/11/12,17:11:03,05,07,1, 12.0,1,1, 7.455, 10578.755, 401.374, 52857.176 24/11/12,17:11:03,06,07,1, 12.0,1,1, 7.455, 10578.768, 401.396, 52857.257 24/11/12,17:11:03,07,07,1, 12.0,1,1, 7.455, 10578.758, 401.367, 52857.187 24/11/12,17:11:03,08,07,1, 12.0,1,1, 7.455, 10578.734, 401.368, 52857.168 24/11/12,17:11:03,09,07,1, 12.0,1,1, 7.455, 10578.731, 401.362, 52857.145 24/11/12,17:11:03,10,07,1, 12.0,1,1, 7.455, 10578.749, 401.346, 52857.156 24/11/12,17:11:03,11,07,1, 12.0,1,1, 7.455, 10578.748, 401.316, 52857.180 24/11/12,17:11:03,12,07,1, 12.0,1,1, 7.455, 10578.736, 401.338, 52857.208 24/11/12,17:11:03,13,07,1, 12.0,1,1, 7.455, 10578.727, 401.325, 52857.185 24/11/12,17:11:03,14,07,1, 12.0,1,1, 7.455, 10578.733, 401.327, 52857.227 24/11/12,17:11:03,15,07,1, 12.0,1,1, 7.455, 10578.745, 401.345, 52857.132 24/11/12,17:11:03,16,07,1, 12.0,1,1, 7.455, 10578.720, 401.324, 52857.184 24/11/12,17:11:03,17,07,1, 12.0,1,1, 7.455, 10578.720, 401.321, 52857.180 24/11/12,17:11:03,18,07,1, 12.0,1,1, 7.455, 10578.712, 401.326, 52857.148 24/11/12,17:11:03,19,07,1, 12.0,1,1, 7.455, 10578.719, 401.331, 52857.195 24/11/12,17:11:04,00,08,1, 11.9,1,1, 7.456, 10578.713, 401.331, 52857.195 24/11/12,17:11:04,01,08,1, 11.9,1,1, 7.456, 10578.732, 401.312, 52857.209 24/11/12,17:11:04,02,08,1, 11.9,1,1, 7.456, 10578.701, 401.324, 52857.179 24/11/12,17:11:04,03,08,1, 11.9,1,1, 7.456, 10578.682, 401.304, 52857.200 24/11/12,17:11:04,04,08,1, 11.9,1,1, 7.456, 10578.709, 401.300, 52857.128 24/11/12,17:11:04,05,08,1, 11.9,1,1, 7.456, 10578.683, 401.311, 52857.179 24/11/12,17:11:04,06,08,1, 11.9,1,1, 7.456, 10578.699, 401.299, 52857.088 24/11/12,17:11:04,07,08,1, 11.9,1,1, 7.456, 10578.695, 401.311, 52857.107 24/11/12,17:11:04,08,08,1, 11.9,1,1, 7.456, 10578.672, 401.307, 52857.101 24/11/12,17:11:04,09,08,1, 11.9,1,1, 7.456, 10578.694, 401.285, 52857.107 24/11/12,17:11:04,10,08,1, 11.9,1,1, 7.456, 10578.679, 401.281, 52857.052 24/11/12,17:11:04,11,08,1, 11.9,1,1, 7.456, 10578.706, 401.297, 52857.040 24/11/12,17:11:04,12,08,1, 11.9,1,1, 7.456, 10578.672, 401.291, 52857.061 24/11/12,17:11:04,13,08,1, 11.9,1,1, 7.456, 10578.695, 401.289, 52857.097 24/11/12,17:11:04,14,08,1, 11.9,1,1, 7.456, 10578.679, 401.274, 52857.068 24/11/12,17:11:04,15,08,1, 11.9,1,1, 7.456, 10578.695, 401.263, 52857.078 24/11/12,17:11:04,16,08,1, 11.9,1,1, 7.456, 10578.675, 401.299, 52857.079 24/11/12,17:11:04,17,08,1, 11.9,1,1, 7.456, 10578.681, 401.267, 52857.168 24/11/12,17:11:04,18,08,1, 11.9,1,1, 7.456, 10578.699, 401.266, 52857.081 24/11/12,17:11:04,19,08,1, 11.9,1,1, 7.456, 10578.681, 401.242, 52857.046 24/11/12,17:11:05,00,07,1, 11.8,1,1, 7.454, 10578.680, 401.242, 52857.046 24/11/12,17:11:05,01,07,1, 11.8,1,1, 7.454, 10578.692, 401.271, 52857.060 24/11/12,17:11:05,02,07,1, 11.8,1,1, 7.454, 10578.693, 401.254, 52857.061 24/11/12,17:11:05,03,07,1, 11.8,1,1, 7.454, 10578.702, 401.273, 52857.049 24/11/12,17:11:05,04,07,1, 11.8,1,1, 7.454, 10578.683, 401.269, 52857.071 24/11/12,17:11:05,05,07,1, 11.8,1,1, 7.454, 10578.674, 401.251, 52857.078 24/11/12,17:11:05,06,07,1, 11.8,1,1, 7.454, 10578.695, 401.255, 52857.096 24/11/12,17:11:05,07,07,1, 11.8,1,1, 7.454, 10578.665, 401.237, 52857.038 24/11/12,17:11:05,08,07,1, 11.8,1,1, 7.454, 10578.674, 401.232, 52857.088 24/11/12,17:11:05,09,07,1, 11.8,1,1, 7.454, 10578.679, 401.248, 52857.077 24/11/12,17:11:05,10,07,1, 11.8,1,1, 7.454, 10578.687, 401.245, 52857.050 24/11/12,17:11:05,11,07,1, 11.8,1,1, 7.454, 10578.684, 401.232, 52857.010 24/11/12,17:11:05,12,07,1, 11.8,1,1, 7.454, 10578.657, 401.224, 52857.069 24/11/12,17:11:05,13,07,1, 11.8,1,1, 7.454, 10578.687, 401.222, 52857.089 24/11/12,17:11:05,14,07,1, 11.8,1,1, 7.454, 10578.653, 401.215, 52857.061 24/11/12,17:11:05,15,07,1, 11.8,1,1, 7.454, 10578.661, 401.195, 52856.975 24/11/12,17:11:05,16,07,1, 11.8,1,1, 7.454, 10578.673, 401.204, 52856.979 24/11/12,17:11:05,17,07,1, 11.8,1,1, 7.454, 10578.655, 401.202, 52857.052 24/11/12,17:11:05,18,07,1, 11.8,1,1, 7.454, 10578.627, 401.220, 52857.106 24/11/12,17:11:05,19,07,1, 11.8,1,1, 7.454, 10578.645, 401.201, 52857.036 24/11/12,17:11:06,00,09,1, 11.9,1,1, 7.454, 10578.638, 401.201, 52857.036 24/11/12,17:11:06,01,09,1, 11.9,1,1, 7.454, 10578.650, 401.203, 52857.046 24/11/12,17:11:06,02,09,1, 11.9,1,1, 7.454, 10578.653, 401.197, 52857.019 24/11/12,17:11:06,03,09,1, 11.9,1,1, 7.454, 10578.644, 401.208, 52857.016 24/11/12,17:11:06,04,09,1, 11.9,1,1, 7.454, 10578.638, 401.179, 52856.981 24/11/12,17:11:06,05,09,1, 11.9,1,1, 7.454, 10578.623, 401.176, 52857.053 24/11/12,17:11:06,06,09,1, 11.9,1,1, 7.454, 10578.640, 401.169, 52857.032 24/11/12,17:11:06,07,09,1, 11.9,1,1, 7.454, 10578.625, 401.189, 52857.027 24/11/12,17:11:06,08,09,1, 11.9,1,1, 7.454, 10578.615, 401.171, 52857.029 24/11/12,17:11:06,09,09,1, 11.9,1,1, 7.454, 10578.615, 401.167, 52856.993 24/11/12,17:11:06,10,09,1, 11.9,1,1, 7.454, 10578.633, 401.175, 52856.974 24/11/12,17:11:06,11,09,1, 11.9,1,1, 7.454, 10578.617, 401.163, 52856.967 24/11/12,17:11:06,12,09,1, 11.9,1,1, 7.454, 10578.617, 401.135, 52857.007 24/11/12,17:11:06,13,09,1, 11.9,1,1, 7.454, 10578.610, 401.144, 52856.973 24/11/12,17:11:06,14,09,1, 11.9,1,1, 7.454, 10578.615, 401.166, 52856.984 24/11/12,17:11:06,15,09,1, 11.9,1,1, 7.454, 10578.602, 401.125, 52856.987 24/11/12,17:11:06,16,09,1, 11.9,1,1, 7.454, 10578.604, 401.139, 52856.952 24/11/12,17:11:06,17,09,1, 11.9,1,1, 7.454, 10578.594, 401.136, 52856.991 24/11/12,17:11:06,18,09,1, 11.9,1,1, 7.454, 10578.600, 401.142, 52856.967 24/11/12,17:11:06,19,09,1, 11.9,1,1, 7.454, 10578.629, 401.108, 52856.640 24/11/12,17:11:07,00,09,1, 11.9,1,1, 7.452, 10578.622, 401.108, 52856.640 24/11/12,17:11:07,01,09,1, 11.9,1,1, 7.452, 10578.588, 401.103, 52856.876 24/11/12,17:11:07,02,09,1, 11.9,1,1, 7.452, 10578.599, 401.115, 52856.959 24/11/12,17:11:07,03,09,1, 11.9,1,1, 7.452, 10578.601, 401.093, 52856.934 24/11/12,17:11:07,04,09,1, 11.9,1,1, 7.452, 10578.584, 401.078, 52856.907 24/11/12,17:11:07,05,09,1, 11.9,1,1, 7.452, 10578.573, 401.106, 52856.939 24/11/12,17:11:07,06,09,1, 11.9,1,1, 7.452, 10578.554, 401.120, 52856.922 24/11/12,17:11:07,07,09,1, 11.9,1,1, 7.452, 10578.603, 401.095, 52856.881 24/11/12,17:11:07,08,09,1, 11.9,1,1, 7.452, 10578.567, 401.119, 52856.986 24/11/12,17:11:07,09,09,1, 11.9,1,1, 7.452, 10578.569, 401.115, 52856.965 24/11/12,17:11:07,10,09,1, 11.9,1,1, 7.452, 10578.598, 401.079, 52856.888 24/11/12,17:11:07,11,09,1, 11.9,1,1, 7.452, 10578.587, 401.100, 52856.929 24/11/12,17:11:07,12,09,1, 11.9,1,1, 7.452, 10578.577, 401.089, 52856.880 24/11/12,17:11:07,13,09,1, 11.9,1,1, 7.452, 10578.577, 401.066, 52856.884 24/11/12,17:11:07,14,09,1, 11.9,1,1, 7.452, 10578.585, 401.060, 52856.860 24/11/12,17:11:07,15,09,1, 11.9,1,1, 7.452, 10578.561, 401.064, 52856.928 24/11/12,17:11:07,16,09,1, 11.9,1,1, 7.452, 10578.548, 401.076, 52856.969 24/11/12,17:11:07,17,09,1, 11.9,1,1, 7.452, 10578.529, 401.066, 52856.927 24/11/12,17:11:07,18,09,1, 11.9,1,1, 7.452, 10578.532, 401.049, 52856.890 24/11/12,17:11:07,19,09,1, 11.9,1,1, 7.452, 10578.556, 401.024, 52856.859 24/11/12,17:11:08,00,09,1, 11.9,1,1, 7.448, 10578.555, 401.024, 52856.859 24/11/12,17:11:08,01,09,1, 11.9,1,1, 7.448, 10578.526, 401.039, 52856.833 24/11/12,17:11:08,02,09,1, 11.9,1,1, 7.448, 10578.541, 401.040, 52856.926 24/11/12,17:11:08,03,09,1, 11.9,1,1, 7.448, 10578.533, 401.037, 52856.880 24/11/12,17:11:08,04,09,1, 11.9,1,1, 7.448, 10578.505, 401.020, 52856.851 24/11/12,17:11:08,05,09,1, 11.9,1,1, 7.448, 10578.523, 401.032, 52856.897 24/11/12,17:11:08,06,09,1, 11.9,1,1, 7.448, 10578.532, 401.004, 52856.889 24/11/12,17:11:08,07,09,1, 11.9,1,1, 7.448, 10578.516, 401.014, 52856.836 24/11/12,17:11:08,08,09,1, 11.9,1,1, 7.448, 10578.528, 401.007, 52856.845 24/11/12,17:11:08,09,09,1, 11.9,1,1, 7.448, 10578.498, 401.009, 52856.880 24/11/12,17:11:08,10,09,1, 11.9,1,1, 7.448, 10578.505, 401.006, 52856.870 24/11/12,17:11:08,11,09,1, 11.9,1,1, 7.448, 10578.495, 400.989, 52856.884 24/11/12,17:11:08,12,09,1, 11.9,1,1, 7.448, 10578.511, 400.995, 52856.877 24/11/12,17:11:08,13,09,1, 11.9,1,1, 7.448, 10578.511, 400.996, 52856.802 24/11/12,17:11:08,14,09,1, 11.9,1,1, 7.448, 10578.506, 401.015, 52856.855 24/11/12,17:11:08,15,09,1, 11.9,1,1, 7.448, 10578.514, 401.003, 52856.809 24/11/12,17:11:08,16,09,1, 11.9,1,1, 7.448, 10578.513, 401.006, 52856.845 24/11/12,17:11:08,17,09,1, 11.9,1,1, 7.448, 10578.512, 401.013, 52856.808 24/11/12,17:11:08,18,09,1, 11.9,1,1, 7.448, 10578.527, 400.992, 52856.824 24/11/12,17:11:08,19,09,1, 11.9,1,1, 7.448, 10578.494, 401.009, 52856.869 24/11/12,17:11:09,00,09,1, 11.9,1,1, 7.452, 10578.488, 401.009, 52856.869 24/11/12,17:11:09,01,09,1, 11.9,1,1, 7.452, 10578.479, 400.995, 52856.810 24/11/12,17:11:09,02,09,1, 11.9,1,1, 7.452, 10578.487, 400.981, 52856.809 24/11/12,17:11:09,03,09,1, 11.9,1,1, 7.452, 10578.491, 400.963, 52856.850 24/11/12,17:11:09,04,09,1, 11.9,1,1, 7.452, 10578.502, 400.972, 52856.792 24/11/12,17:11:09,05,09,1, 11.9,1,1, 7.452, 10578.496, 400.951, 52856.740 24/11/12,17:11:09,06,09,1, 11.9,1,1, 7.452, 10578.477, 400.965, 52856.753 24/11/12,17:11:09,07,09,1, 11.9,1,1, 7.452, 10578.454, 400.959, 52856.734 24/11/12,17:11:09,08,09,1, 11.9,1,1, 7.452, 10578.450, 400.933, 52856.743 24/11/12,17:11:09,09,09,1, 11.9,1,1, 7.452, 10578.445, 400.947, 52856.819 24/11/12,17:11:09,10,09,1, 11.9,1,1, 7.452, 10578.439, 400.950, 52856.772 24/11/12,17:11:09,11,09,1, 11.9,1,1, 7.452, 10578.461, 400.938, 52856.751 24/11/12,17:11:09,12,09,1, 11.9,1,1, 7.452, 10578.425, 400.935, 52856.765 24/11/12,17:11:09,13,09,1, 11.9,1,1, 7.452, 10578.452, 400.937, 52856.723 24/11/12,17:11:09,14,09,1, 11.9,1,1, 7.452, 10578.428, 400.959, 52856.769 24/11/12,17:11:09,15,09,1, 11.9,1,1, 7.452, 10578.411, 400.903, 52856.727 24/11/12,17:11:09,16,09,1, 11.9,1,1, 7.452, 10578.441, 400.922, 52856.773 24/11/12,17:11:09,17,09,1, 11.9,1,1, 7.452, 10578.413, 400.913, 52856.720 24/11/12,17:11:09,18,09,1, 11.9,1,1, 7.452, 10578.420, 400.939, 52856.709 24/11/12,17:11:09,19,09,1, 11.9,1,1, 7.452, 10578.417, 400.906, 52856.762 24/11/12,17:11:10,00,09,1, 11.9,1,1, 7.454, 10578.413, 400.906, 52856.762 24/11/12,17:11:10,01,09,1, 11.9,1,1, 7.454, 10578.415, 400.891, 52856.752 24/11/12,17:11:10,02,09,1, 11.9,1,1, 7.454, 10578.413, 400.895, 52856.713 24/11/12,17:11:10,03,09,1, 11.9,1,1, 7.454, 10578.424, 400.875, 52856.712 24/11/12,17:11:10,04,09,1, 11.9,1,1, 7.454, 10578.422, 400.878, 52856.768 24/11/12,17:11:10,05,09,1, 11.9,1,1, 7.454, 10578.405, 400.888, 52856.756 24/11/12,17:11:10,06,09,1, 11.9,1,1, 7.454, 10578.417, 400.888, 52856.760 24/11/12,17:11:10,07,09,1, 11.9,1,1, 7.454, 10578.409, 400.889, 52856.749 24/11/12,17:11:10,08,09,1, 11.9,1,1, 7.454, 10578.416, 400.915, 52856.662 24/11/12,17:11:10,09,09,1, 11.9,1,1, 7.454, 10578.405, 400.922, 52856.961 24/11/12,17:11:10,10,09,1, 11.9,1,1, 7.454, 10578.438, 400.884, 52856.693 24/11/12,17:11:10,11,09,1, 11.9,1,1, 7.454, 10578.427, 400.892, 52856.684 24/11/12,17:11:10,12,09,1, 11.9,1,1, 7.454, 10578.391, 400.884, 52856.710 24/11/12,17:11:10,13,09,1, 11.9,1,1, 7.454, 10578.400, 400.855, 52856.701 24/11/12,17:11:10,14,09,1, 11.9,1,1, 7.454, 10578.392, 400.875, 52856.639 24/11/12,17:11:10,15,09,1, 11.9,1,1, 7.454, 10578.394, 400.853, 52856.652 24/11/12,17:11:10,16,09,1, 11.9,1,1, 7.454, 10578.391, 400.861, 52856.739 24/11/12,17:11:10,17,09,1, 11.9,1,1, 7.454, 10578.368, 400.862, 52856.670 24/11/12,17:11:10,18,09,1, 11.9,1,1, 7.454, 10578.367, 400.846, 52856.680 24/11/12,17:11:10,19,09,1, 11.9,1,1, 7.454, 10578.346, 400.848, 52856.675 24/11/12,17:11:11,00,09,1, 11.9,1,1, 7.450, 10578.338, 400.848, 52856.675 24/11/12,17:11:11,01,09,1, 11.9,1,1, 7.450, 10578.330, 400.836, 52856.668 24/11/12,17:11:11,02,09,1, 11.9,1,1, 7.450, 10578.332, 400.802, 52856.680 24/11/12,17:11:11,03,09,1, 11.9,1,1, 7.450, 10578.337, 400.800, 52856.666 24/11/12,17:11:11,04,09,1, 11.9,1,1, 7.450, 10578.330, 400.808, 52856.622 24/11/12,17:11:11,05,09,1, 11.9,1,1, 7.450, 10578.329, 400.812, 52856.665 24/11/12,17:11:11,06,09,1, 11.9,1,1, 7.450, 10578.327, 400.806, 52856.634 24/11/12,17:11:11,07,09,1, 11.9,1,1, 7.450, 10578.338, 400.816, 52856.629 24/11/12,17:11:11,08,09,1, 11.9,1,1, 7.450, 10578.325, 400.787, 52856.612 24/11/12,17:11:11,09,09,1, 11.9,1,1, 7.450, 10578.343, 400.768, 52856.612 24/11/12,17:11:11,10,09,1, 11.9,1,1, 7.450, 10578.345, 400.771, 52856.643 24/11/12,17:11:11,11,09,1, 11.9,1,1, 7.450, 10578.294, 400.780, 52856.644 24/11/12,17:11:11,12,09,1, 11.9,1,1, 7.450, 10578.342, 400.792, 52856.674 24/11/12,17:11:11,13,09,1, 11.9,1,1, 7.450, 10578.330, 400.755, 52856.604 24/11/12,17:11:11,14,09,1, 11.9,1,1, 7.450, 10578.316, 400.780, 52856.689 24/11/12,17:11:11,15,09,1, 11.9,1,1, 7.450, 10578.324, 400.775, 52856.633 24/11/12,17:11:11,16,09,1, 11.9,1,1, 7.450, 10578.320, 400.760, 52856.547 24/11/12,17:11:11,17,09,1, 11.9,1,1, 7.450, 10578.308, 400.756, 52856.531 24/11/12,17:11:11,18,09,1, 11.9,1,1, 7.450, 10578.283, 400.764, 52856.638 24/11/12,17:11:11,19,09,1, 11.9,1,1, 7.450, 10578.294, 400.765, 52856.552 24/11/12,17:11:12,00,09,1, 11.9,1,1, 7.455, 10578.288, 400.765, 52856.552 24/11/12,17:11:12,01,09,1, 11.9,1,1, 7.455, 10578.296, 400.742, 52856.567 24/11/12,17:11:12,02,09,1, 11.9,1,1, 7.455, 10578.271, 400.760, 52856.552 24/11/12,17:11:12,03,09,1, 11.9,1,1, 7.455, 10578.298, 400.740, 52856.557 24/11/12,17:11:12,04,09,1, 11.9,1,1, 7.455, 10578.292, 400.737, 52856.560 24/11/12,17:11:12,05,09,1, 11.9,1,1, 7.455, 10578.263, 400.730, 52856.532 24/11/12,17:11:12,06,09,1, 11.9,1,1, 7.455, 10578.280, 400.721, 52856.556 24/11/12,17:11:12,07,09,1, 11.9,1,1, 7.455, 10578.270, 400.715, 52856.557 24/11/12,17:11:12,08,09,1, 11.9,1,1, 7.455, 10578.295, 400.717, 52856.596 24/11/12,17:11:12,09,09,1, 11.9,1,1, 7.455, 10578.249, 400.739, 52856.515 24/11/12,17:11:12,10,09,1, 11.9,1,1, 7.455, 10578.288, 400.729, 52856.457 24/11/12,17:11:12,11,09,1, 11.9,1,1, 7.455, 10578.253, 400.720, 52856.592 24/11/12,17:11:12,12,09,1, 11.9,1,1, 7.455, 10578.269, 400.765, 52856.586 24/11/12,17:11:12,13,09,1, 11.9,1,1, 7.455, 10578.269, 400.712, 52856.510 24/11/12,17:11:12,14,09,1, 11.9,1,1, 7.455, 10578.291, 400.722, 52856.547 24/11/12,17:11:12,15,09,1, 11.9,1,1, 7.455, 10578.273, 400.724, 52856.565 24/11/12,17:11:12,16,09,1, 11.9,1,1, 7.455, 10578.247, 400.727, 52856.566 24/11/12,17:11:12,17,09,1, 11.9,1,1, 7.455, 10578.296, 400.727, 52856.507 24/11/12,17:11:12,18,09,1, 11.9,1,1, 7.455, 10578.266, 400.721, 52856.526 24/11/12,17:11:12,19,09,1, 11.9,1,1, 7.455, 10578.272, 400.733, 52856.478 24/11/12,17:11:13,00,09,1, 11.8,1,1, 7.453, 10578.271, 400.733, 52856.478 24/11/12,17:11:13,01,09,1, 11.8,1,1, 7.453, 10578.265, 400.704, 52856.474 24/11/12,17:11:13,02,09,1, 11.8,1,1, 7.453, 10578.275, 400.699, 52856.478 24/11/12,17:11:13,03,09,1, 11.8,1,1, 7.453, 10578.255, 400.723, 52856.504 24/11/12,17:11:13,04,09,1, 11.8,1,1, 7.453, 10578.259, 400.688, 52856.514 24/11/12,17:11:13,05,09,1, 11.8,1,1, 7.453, 10578.267, 400.692, 52856.490 24/11/12,17:11:13,06,09,1, 11.8,1,1, 7.453, 10578.252, 400.703, 52856.475 24/11/12,17:11:13,07,09,1, 11.8,1,1, 7.453, 10578.253, 400.680, 52856.490 24/11/12,17:11:13,08,09,1, 11.8,1,1, 7.453, 10578.240, 400.678, 52856.483 24/11/12,17:11:13,09,09,1, 11.8,1,1, 7.453, 10578.242, 400.713, 52856.465 24/11/12,17:11:13,10,09,1, 11.8,1,1, 7.453, 10578.236, 400.670, 52856.553 24/11/12,17:11:13,11,09,1, 11.8,1,1, 7.453, 10578.229, 400.676, 52856.446 24/11/12,17:11:13,12,09,1, 11.8,1,1, 7.453, 10578.246, 400.636, 52856.492 24/11/12,17:11:13,13,09,1, 11.8,1,1, 7.453, 10578.233, 400.672, 52856.481 24/11/12,17:11:13,14,09,1, 11.8,1,1, 7.453, 10578.240, 400.649, 52856.486 24/11/12,17:11:13,15,09,1, 11.8,1,1, 7.453, 10578.237, 400.644, 52856.438 24/11/12,17:11:13,16,09,1, 11.8,1,1, 7.453, 10578.255, 400.635, 52856.497 24/11/12,17:11:13,17,09,1, 11.8,1,1, 7.453, 10578.238, 400.657, 52856.461 24/11/12,17:11:13,18,09,1, 11.8,1,1, 7.453, 10578.235, 400.646, 52856.401 24/11/12,17:11:13,19,09,1, 11.8,1,1, 7.453, 10578.216, 400.612, 52856.389 24/11/12,17:11:14,00,09,1, 11.9,1,1, 7.458, 10578.213, 400.612, 52856.389 24/11/12,17:11:14,01,09,1, 11.9,1,1, 7.458, 10578.217, 400.609, 52856.415 24/11/12,17:11:14,02,09,1, 11.9,1,1, 7.458, 10578.192, 400.630, 52856.479 24/11/12,17:11:14,03,09,1, 11.9,1,1, 7.458, 10578.188, 400.606, 52856.421 24/11/12,17:11:14,04,09,1, 11.9,1,1, 7.458, 10578.202, 400.603, 52856.424 24/11/12,17:11:14,05,09,1, 11.9,1,1, 7.458, 10578.228, 400.590, 52856.367 24/11/12,17:11:14,06,09,1, 11.9,1,1, 7.458, 10578.204, 400.602, 52856.422 24/11/12,17:11:14,07,09,1, 11.9,1,1, 7.458, 10578.198, 400.590, 52856.381 24/11/12,17:11:14,08,09,1, 11.9,1,1, 7.458, 10578.169, 400.608, 52856.450 24/11/12,17:11:14,09,09,1, 11.9,1,1, 7.458, 10578.156, 400.589, 52856.389 24/11/12,17:11:14,10,09,1, 11.9,1,1, 7.458, 10578.157, 400.598, 52856.472 24/11/12,17:11:14,11,09,1, 11.9,1,1, 7.458, 10578.159, 400.597, 52856.444 24/11/12,17:11:14,12,09,1, 11.9,1,1, 7.458, 10578.165, 400.578, 52856.452 24/11/12,17:11:14,13,09,1, 11.9,1,1, 7.458, 10578.159, 400.573, 52856.484 24/11/12,17:11:14,14,09,1, 11.9,1,1, 7.458, 10578.149, 400.552, 52856.472 24/11/12,17:11:14,15,09,1, 11.9,1,1, 7.458, 10578.162, 400.579, 52856.471 24/11/12,17:11:14,16,09,1, 11.9,1,1, 7.458, 10578.173, 400.554, 52856.394 24/11/12,17:11:14,17,09,1, 11.9,1,1, 7.458, 10578.151, 400.548, 52856.355 24/11/12,17:11:14,18,09,1, 11.9,1,1, 7.458, 10578.186, 400.537, 52856.314 24/11/12,17:11:14,19,09,1, 11.9,1,1, 7.458, 10578.141, 400.553, 52856.374 24/11/12,17:11:15,00,09,1, 12.0,1,1, 7.451, 10578.138, 400.553, 52856.374 24/11/12,17:11:15,01,09,1, 12.0,1,1, 7.451, 10578.126, 400.537, 52856.355 24/11/12,17:11:15,02,09,1, 12.0,1,1, 7.451, 10578.144, 400.539, 52856.365 24/11/12,17:11:15,03,09,1, 12.0,1,1, 7.451, 10578.155, 400.522, 52856.386 24/11/12,17:11:15,04,09,1, 12.0,1,1, 7.451, 10578.143, 400.526, 52856.347 24/11/12,17:11:15,05,09,1, 12.0,1,1, 7.451, 10578.129, 400.532, 52856.423 24/11/12,17:11:15,06,09,1, 12.0,1,1, 7.451, 10578.148, 400.530, 52856.322 24/11/12,17:11:15,07,09,1, 12.0,1,1, 7.451, 10578.158, 400.521, 52856.401 24/11/12,17:11:15,08,09,1, 12.0,1,1, 7.451, 10578.113, 400.512, 52856.330 24/11/12,17:11:15,09,09,1, 12.0,1,1, 7.451, 10578.121, 400.542, 52856.411 24/11/12,17:11:15,10,09,1, 12.0,1,1, 7.451, 10578.105, 400.524, 52856.406 24/11/12,17:11:15,11,09,1, 12.0,1,1, 7.451, 10578.094, 400.523, 52856.380 24/11/12,17:11:15,12,09,1, 12.0,1,1, 7.451, 10578.108, 400.511, 52856.326 24/11/12,17:11:15,13,09,1, 12.0,1,1, 7.451, 10578.107, 400.517, 52856.329 24/11/12,17:11:15,14,09,1, 12.0,1,1, 7.451, 10578.109, 400.519, 52856.290 24/11/12,17:11:15,15,09,1, 12.0,1,1, 7.451, 10578.097, 400.483, 52856.299 24/11/12,17:11:15,16,09,1, 12.0,1,1, 7.451, 10578.109, 400.475, 52856.274 24/11/12,17:11:15,17,09,1, 12.0,1,1, 7.451, 10578.128, 400.463, 52856.360 24/11/12,17:11:15,18,09,1, 12.0,1,1, 7.451, 10578.088, 400.466, 52856.358 24/11/12,17:11:15,19,09,1, 12.0,1,1, 7.451, 10578.090, 400.465, 52856.293 24/11/12,17:11:16,00,08,1, 11.9,1,1, 7.458, 10578.088, 400.465, 52856.293 24/11/12,17:11:16,01,08,1, 11.9,1,1, 7.458, 10578.065, 400.465, 52856.291 24/11/12,17:11:16,02,08,1, 11.9,1,1, 7.458, 10578.081, 400.478, 52856.290 24/11/12,17:11:16,03,08,1, 11.9,1,1, 7.458, 10578.067, 400.456, 52856.327 24/11/12,17:11:16,04,08,1, 11.9,1,1, 7.458, 10578.078, 400.487, 52856.368 24/11/12,17:11:16,05,08,1, 11.9,1,1, 7.458, 10578.078, 400.459, 52856.247 24/11/12,17:11:16,06,08,1, 11.9,1,1, 7.458, 10578.074, 400.482, 52856.254 24/11/12,17:11:16,07,08,1, 11.9,1,1, 7.458, 10578.084, 400.462, 52856.295 24/11/12,17:11:16,08,08,1, 11.9,1,1, 7.458, 10578.046, 400.454, 52856.270 24/11/12,17:11:16,09,08,1, 11.9,1,1, 7.458, 10578.050, 400.453, 52856.264 24/11/12,17:11:16,10,08,1, 11.9,1,1, 7.458, 10578.070, 400.462, 52856.347 24/11/12,17:11:16,11,08,1, 11.9,1,1, 7.458, 10578.049, 400.447, 52856.277 24/11/12,17:11:16,12,08,1, 11.9,1,1, 7.458, 10578.066, 400.442, 52856.259 24/11/12,17:11:16,13,08,1, 11.9,1,1, 7.458, 10578.054, 400.444, 52856.333 24/11/12,17:11:16,14,08,1, 11.9,1,1, 7.458, 10578.055, 400.442, 52856.324 24/11/12,17:11:16,15,08,1, 11.9,1,1, 7.458, 10578.045, 400.417, 52856.264 24/11/12,17:11:16,16,08,1, 11.9,1,1, 7.458, 10578.054, 400.436, 52856.315 24/11/12,17:11:16,17,08,1, 11.9,1,1, 7.458, 10578.073, 400.415, 52856.126 24/11/12,17:11:16,18,08,1, 11.9,1,1, 7.458, 10578.046, 400.413, 52856.274 24/11/12,17:11:16,19,08,1, 11.9,1,1, 7.458, 10578.036, 400.398, 52856.213 24/11/12,17:11:17,00,09,1, 11.8,1,1, 7.454, 10578.029, 400.398, 52856.213 24/11/12,17:11:17,01,09,1, 11.8,1,1, 7.454, 10578.049, 400.412, 52856.289 24/11/12,17:11:17,02,09,1, 11.8,1,1, 7.454, 10578.006, 400.370, 52856.307 24/11/12,17:11:17,03,09,1, 11.8,1,1, 7.454, 10578.041, 400.380, 52856.312 24/11/12,17:11:17,04,09,1, 11.8,1,1, 7.454, 10578.023, 400.381, 52856.321 24/11/12,17:11:17,05,09,1, 11.8,1,1, 7.454, 10578.009, 400.370, 52856.334 24/11/12,17:11:17,06,09,1, 11.8,1,1, 7.454, 10578.004, 400.359, 52856.266 24/11/12,17:11:17,07,09,1, 11.8,1,1, 7.454, 10578.010, 400.373, 52856.249 24/11/12,17:11:17,08,09,1, 11.8,1,1, 7.454, 10578.004, 400.377, 52856.255 24/11/12,17:11:17,09,09,1, 11.8,1,1, 7.454, 10578.019, 400.381, 52856.316 24/11/12,17:11:17,10,09,1, 11.8,1,1, 7.454, 10578.000, 400.358, 52856.229 24/11/12,17:11:17,11,09,1, 11.8,1,1, 7.454, 10577.997, 400.356, 52856.298 24/11/12,17:11:17,12,09,1, 11.8,1,1, 7.454, 10577.993, 400.347, 52856.290 24/11/12,17:11:17,13,09,1, 11.8,1,1, 7.454, 10578.003, 400.353, 52856.262 24/11/12,17:11:17,14,09,1, 11.8,1,1, 7.454, 10577.994, 400.313, 52856.253 24/11/12,17:11:17,15,09,1, 11.8,1,1, 7.454, 10577.986, 400.324, 52856.279 24/11/12,17:11:17,16,09,1, 11.8,1,1, 7.454, 10577.993, 400.326, 52856.204 24/11/12,17:11:17,17,09,1, 11.8,1,1, 7.454, 10577.992, 400.315, 52856.221 24/11/12,17:11:17,18,09,1, 11.8,1,1, 7.454, 10577.982, 400.321, 52856.202 24/11/12,17:11:17,19,09,1, 11.8,1,1, 7.454, 10577.977, 400.330, 52856.288 24/11/12,17:11:18,00,09,1, 11.9,1,1, 7.456, 10577.971, 400.330, 52856.288 24/11/12,17:11:18,01,09,1, 11.9,1,1, 7.456, 10577.959, 400.308, 52856.186 24/11/12,17:11:18,02,09,1, 11.9,1,1, 7.456, 10577.959, 400.325, 52856.240 24/11/12,17:11:18,03,09,1, 11.9,1,1, 7.456, 10577.980, 400.320, 52856.167 24/11/12,17:11:18,04,09,1, 11.9,1,1, 7.456, 10577.972, 400.293, 52856.243 24/11/12,17:11:18,05,09,1, 11.9,1,1, 7.456, 10577.953, 400.303, 52856.230 24/11/12,17:11:18,06,09,1, 11.9,1,1, 7.456, 10577.973, 400.291, 52856.169 24/11/12,17:11:18,07,09,1, 11.9,1,1, 7.456, 10577.959, 400.319, 52856.210 24/11/12,17:11:18,08,09,1, 11.9,1,1, 7.456, 10577.971, 400.306, 52856.183 24/11/12,17:11:18,09,09,1, 11.9,1,1, 7.456, 10577.913, 400.305, 52856.206 24/11/12,17:11:18,10,09,1, 11.9,1,1, 7.456, 10577.959, 400.301, 52856.170 24/11/12,17:11:18,11,09,1, 11.9,1,1, 7.456, 10577.932, 400.280, 52856.204 24/11/12,17:11:18,12,09,1, 11.9,1,1, 7.456, 10577.944, 400.288, 52856.172 24/11/12,17:11:18,13,09,1, 11.9,1,1, 7.456, 10577.953, 400.263, 52856.155 24/11/12,17:11:18,14,09,1, 11.9,1,1, 7.456, 10577.948, 400.299, 52856.163 24/11/12,17:11:18,15,09,1, 11.9,1,1, 7.456, 10577.947, 400.279, 52856.146 24/11/12,17:11:18,16,09,1, 11.9,1,1, 7.456, 10577.938, 400.279, 52856.148 24/11/12,17:11:18,17,09,1, 11.9,1,1, 7.456, 10577.915, 400.278, 52856.142 24/11/12,17:11:18,18,09,1, 11.9,1,1, 7.456, 10577.913, 400.277, 52856.233 24/11/12,17:11:18,19,09,1, 11.9,1,1, 7.456, 10577.896, 400.276, 52856.182 24/11/12,17:11:19,00,09,1, 11.9,1,1, 7.456, 10577.896, 400.276, 52856.182 24/11/12,17:11:19,01,09,1, 11.9,1,1, 7.456, 10577.892, 400.266, 52856.158 24/11/12,17:11:19,02,09,1, 11.9,1,1, 7.456, 10577.868, 400.255, 52856.118 24/11/12,17:11:19,03,09,1, 11.9,1,1, 7.456, 10577.885, 400.265, 52856.180 24/11/12,17:11:19,04,09,1, 11.9,1,1, 7.456, 10577.900, 400.259, 52856.140 24/11/12,17:11:19,05,09,1, 11.9,1,1, 7.456, 10577.879, 400.263, 52856.130 24/11/12,17:11:19,06,09,1, 11.9,1,1, 7.456, 10577.903, 400.241, 52856.127 24/11/12,17:11:19,07,09,1, 11.9,1,1, 7.456, 10577.837, 400.232, 52856.130 24/11/12,17:11:19,08,09,1, 11.9,1,1, 7.456, 10577.851, 400.261, 52856.212 24/11/12,17:11:19,09,09,1, 11.9,1,1, 7.456, 10577.854, 400.252, 52856.151 24/11/12,17:11:19,10,09,1, 11.9,1,1, 7.456, 10577.862, 400.223, 52856.181 24/11/12,17:11:19,11,09,1, 11.9,1,1, 7.456, 10577.864, 400.237, 52856.163 24/11/12,17:11:19,12,09,1, 11.9,1,1, 7.456, 10577.880, 400.269, 52856.151 24/11/12,17:11:19,13,09,1, 11.9,1,1, 7.456, 10577.862, 400.218, 52856.088 24/11/12,17:11:19,14,09,1, 11.9,1,1, 7.456, 10577.876, 400.209, 52856.116 24/11/12,17:11:19,15,09,1, 11.9,1,1, 7.456, 10577.878, 400.239, 52856.091 24/11/12,17:11:19,16,09,1, 11.9,1,1, 7.456, 10577.864, 400.221, 52856.174 24/11/12,17:11:19,17,09,1, 11.9,1,1, 7.456, 10577.854, 400.231, 52856.146 24/11/12,17:11:19,18,09,1, 11.9,1,1, 7.456, 10577.826, 400.228, 52856.155 24/11/12,17:11:19,19,09,1, 11.9,1,1, 7.456, 10577.852, 400.197, 52856.154 24/11/12,17:11:20,00,09,1, 12.0,1,1, 7.450, 10577.846, 400.197, 52856.154 24/11/12,17:11:20,01,09,1, 12.0,1,1, 7.450, 10577.855, 400.185, 52856.103 24/11/12,17:11:20,02,09,1, 12.0,1,1, 7.450, 10577.829, 400.213, 52856.158 24/11/12,17:11:20,03,09,1, 12.0,1,1, 7.450, 10577.818, 400.151, 52856.072 24/11/12,17:11:20,04,09,1, 12.0,1,1, 7.450, 10577.816, 400.211, 52856.078 24/11/12,17:11:20,05,09,1, 12.0,1,1, 7.450, 10577.818, 400.167, 52856.078 24/11/12,17:11:20,06,09,1, 12.0,1,1, 7.450, 10577.792, 400.158, 52856.101 24/11/12,17:11:20,07,09,1, 12.0,1,1, 7.450, 10577.809, 400.176, 52856.058 24/11/12,17:11:20,08,09,1, 12.0,1,1, 7.450, 10577.804, 400.165, 52856.041 24/11/12,17:11:20,09,09,1, 12.0,1,1, 7.450, 10577.802, 400.162, 52856.148 24/11/12,17:11:20,10,09,1, 12.0,1,1, 7.450, 10577.802, 400.161, 52856.109 24/11/12,17:11:20,11,09,1, 12.0,1,1, 7.450, 10577.785, 400.155, 52856.071 24/11/12,17:11:20,12,09,1, 12.0,1,1, 7.450, 10577.792, 400.156, 52856.061 24/11/12,17:11:20,13,09,1, 12.0,1,1, 7.450, 10577.749, 400.148, 52856.086 24/11/12,17:11:20,14,09,1, 12.0,1,1, 7.450, 10577.778, 400.149, 52856.031 24/11/12,17:11:20,15,09,1, 12.0,1,1, 7.450, 10577.764, 400.159, 52856.027 24/11/12,17:11:20,16,09,1, 12.0,1,1, 7.450, 10577.788, 400.163, 52856.049 24/11/12,17:11:20,17,09,1, 12.0,1,1, 7.450, 10577.779, 400.118, 52856.069 24/11/12,17:11:20,18,09,1, 12.0,1,1, 7.450, 10577.740, 400.151, 52856.081 24/11/12,17:11:20,19,09,1, 12.0,1,1, 7.450, 10577.745, 400.112, 52856.038 24/11/12,17:11:21,00,09,1, 11.9,1,1, 7.454, 10577.737, 400.112, 52856.038 24/11/12,17:11:21,01,09,1, 11.9,1,1, 7.454, 10577.727, 400.106, 52855.983 24/11/12,17:11:21,02,09,1, 11.9,1,1, 7.454, 10577.735, 400.088, 52856.044 24/11/12,17:11:21,03,09,1, 11.9,1,1, 7.454, 10577.728, 400.099, 52856.040 24/11/12,17:11:21,04,09,1, 11.9,1,1, 7.454, 10577.725, 400.106, 52855.987 24/11/12,17:11:21,05,09,1, 11.9,1,1, 7.454, 10577.703, 400.099, 52855.986 24/11/12,17:11:21,06,09,1, 11.9,1,1, 7.454, 10577.726, 400.089, 52856.076 24/11/12,17:11:21,07,09,1, 11.9,1,1, 7.454, 10577.705, 400.105, 52856.038 24/11/12,17:11:21,08,09,1, 11.9,1,1, 7.454, 10577.712, 400.090, 52856.010 24/11/12,17:11:21,09,09,1, 11.9,1,1, 7.454, 10577.702, 400.110, 52856.051 24/11/12,17:11:21,10,09,1, 11.9,1,1, 7.454, 10577.696, 400.101, 52855.995 24/11/12,17:11:21,11,09,1, 11.9,1,1, 7.454, 10577.693, 400.062, 52855.953 24/11/12,17:11:21,12,09,1, 11.9,1,1, 7.454, 10577.689, 400.070, 52856.073 24/11/12,17:11:21,13,09,1, 11.9,1,1, 7.454, 10577.690, 400.088, 52856.007 24/11/12,17:11:21,14,09,1, 11.9,1,1, 7.454, 10577.697, 400.077, 52856.038 24/11/12,17:11:21,15,09,1, 11.9,1,1, 7.454, 10577.696, 400.090, 52856.012 24/11/12,17:11:21,16,09,1, 11.9,1,1, 7.454, 10577.691, 400.100, 52855.938 24/11/12,17:11:21,17,09,1, 11.9,1,1, 7.454, 10577.691, 400.096, 52855.965 24/11/12,17:11:21,18,09,1, 11.9,1,1, 7.454, 10577.678, 400.088, 52855.973 24/11/12,17:11:21,19,09,1, 11.9,1,1, 7.454, 10577.681, 400.091, 52855.966 24/11/12,17:11:22,00,09,1, 11.9,1,1, 7.451, 10577.679, 400.091, 52855.966 24/11/12,17:11:22,01,09,1, 11.9,1,1, 7.451, 10577.675, 400.064, 52855.992 24/11/12,17:11:22,02,09,1, 11.9,1,1, 7.451, 10577.652, 400.049, 52855.995 24/11/12,17:11:22,03,09,1, 11.9,1,1, 7.451, 10577.657, 400.064, 52855.995 24/11/12,17:11:22,04,09,1, 11.9,1,1, 7.451, 10577.656, 400.103, 52855.983 24/11/12,17:11:22,05,09,1, 11.9,1,1, 7.451, 10577.687, 400.076, 52855.899 24/11/12,17:11:22,06,09,1, 11.9,1,1, 7.451, 10577.666, 400.066, 52855.916 24/11/12,17:11:22,07,09,1, 11.9,1,1, 7.451, 10577.667, 400.085, 52856.012 24/11/12,17:11:22,08,09,1, 11.9,1,1, 7.451, 10577.683, 400.063, 52856.008 24/11/12,17:11:22,09,09,1, 11.9,1,1, 7.451, 10577.663, 400.049, 52855.925 24/11/12,17:11:22,10,09,1, 11.9,1,1, 7.451, 10577.671, 400.033, 52855.943 24/11/12,17:11:22,11,09,1, 11.9,1,1, 7.451, 10577.643, 400.035, 52855.918 24/11/12,17:11:22,12,09,1, 11.9,1,1, 7.451, 10577.635, 400.047, 52855.966 24/11/12,17:11:22,13,09,1, 11.9,1,1, 7.451, 10577.636, 400.056, 52855.969 24/11/12,17:11:22,14,09,1, 11.9,1,1, 7.451, 10577.611, 400.042, 52855.916 24/11/12,17:11:22,15,09,1, 11.9,1,1, 7.451, 10577.627, 400.035, 52855.920 24/11/12,17:11:22,16,09,1, 11.9,1,1, 7.451, 10577.634, 400.017, 52855.998 24/11/12,17:11:22,17,09,1, 11.9,1,1, 7.451, 10577.615, 400.034, 52855.918 24/11/12,17:11:22,18,09,1, 11.9,1,1, 7.451, 10577.624, 400.041, 52855.937 24/11/12,17:11:22,19,09,1, 11.9,1,1, 7.451, 10577.630, 400.016, 52855.938 24/11/12,17:11:23,00,09,1, 11.9,1,1, 7.450, 10577.629, 400.016, 52855.938 24/11/12,17:11:23,01,09,1, 11.9,1,1, 7.450, 10577.626, 400.026, 52855.896 24/11/12,17:11:23,02,09,1, 11.9,1,1, 7.450, 10577.620, 400.010, 52855.909 24/11/12,17:11:23,03,09,1, 11.9,1,1, 7.450, 10577.604, 400.009, 52855.929 24/11/12,17:11:23,04,09,1, 11.9,1,1, 7.450, 10577.598, 399.995, 52855.921 24/11/12,17:11:23,05,09,1, 11.9,1,1, 7.450, 10577.603, 399.988, 52855.904 24/11/12,17:11:23,06,09,1, 11.9,1,1, 7.450, 10577.605, 399.986, 52855.865 24/11/12,17:11:23,07,09,1, 11.9,1,1, 7.450, 10577.590, 399.982, 52855.934 24/11/12,17:11:23,08,09,1, 11.9,1,1, 7.450, 10577.563, 399.979, 52855.883 24/11/12,17:11:23,09,09,1, 11.9,1,1, 7.450, 10577.588, 400.013, 52856.008 24/11/12,17:11:23,10,09,1, 11.9,1,1, 7.450, 10577.552, 399.992, 52855.885 24/11/12,17:11:23,11,09,1, 11.9,1,1, 7.450, 10577.564, 400.003, 52856.004 24/11/12,17:11:23,12,09,1, 11.9,1,1, 7.450, 10577.550, 399.978, 52855.899 24/11/12,17:11:23,13,09,1, 11.9,1,1, 7.450, 10577.546, 399.942, 52855.898 24/11/12,17:11:23,14,09,1, 11.9,1,1, 7.450, 10577.567, 399.976, 52855.876 24/11/12,17:11:23,15,09,1, 11.9,1,1, 7.450, 10577.527, 399.974, 52855.871 24/11/12,17:11:23,16,09,1, 11.9,1,1, 7.450, 10577.556, 399.944, 52855.871 24/11/12,17:11:23,17,09,1, 11.9,1,1, 7.450, 10577.530, 399.944, 52855.862 24/11/12,17:11:23,18,09,1, 11.9,1,1, 7.450, 10577.505, 399.925, 52855.881 24/11/12,17:11:23,19,09,1, 11.9,1,1, 7.450, 10577.523, 399.939, 52855.890 24/11/12,17:11:24,00,08,1, 11.9,1,1, 7.454, 10577.520, 399.939, 52855.890 24/11/12,17:11:24,01,08,1, 11.9,1,1, 7.454, 10577.519, 399.934, 52855.877 24/11/12,17:11:24,02,08,1, 11.9,1,1, 7.454, 10577.480, 399.947, 52855.907 24/11/12,17:11:24,03,08,1, 11.9,1,1, 7.454, 10577.508, 399.954, 52855.885 24/11/12,17:11:24,04,08,1, 11.9,1,1, 7.454, 10577.497, 399.926, 52855.820 24/11/12,17:11:24,05,08,1, 11.9,1,1, 7.454, 10577.510, 399.949, 52855.885 24/11/12,17:11:24,06,08,1, 11.9,1,1, 7.454, 10577.497, 399.954, 52855.865 24/11/12,17:11:24,07,08,1, 11.9,1,1, 7.454, 10577.511, 399.944, 52855.859 24/11/12,17:11:24,08,08,1, 11.9,1,1, 7.454, 10577.494, 399.931, 52855.818 24/11/12,17:11:24,09,08,1, 11.9,1,1, 7.454, 10577.479, 399.944, 52855.873 24/11/12,17:11:24,10,08,1, 11.9,1,1, 7.454, 10577.492, 399.917, 52855.873 24/11/12,17:11:24,11,08,1, 11.9,1,1, 7.454, 10577.463, 399.928, 52855.823 24/11/12,17:11:24,12,08,1, 11.9,1,1, 7.454, 10577.454, 399.911, 52855.833 24/11/12,17:11:24,13,08,1, 11.9,1,1, 7.454, 10577.472, 399.903, 52855.866 24/11/12,17:11:24,14,08,1, 11.9,1,1, 7.454, 10577.442, 399.907, 52855.846 24/11/12,17:11:24,15,08,1, 11.9,1,1, 7.454, 10577.459, 399.895, 52855.864 24/11/12,17:11:24,16,08,1, 11.9,1,1, 7.454, 10577.456, 399.903, 52855.878 24/11/12,17:11:24,17,08,1, 11.9,1,1, 7.454, 10577.458, 399.897, 52855.820 24/11/12,17:11:24,18,08,1, 11.9,1,1, 7.454, 10577.463, 399.888, 52855.791 24/11/12,17:11:24,19,08,1, 11.9,1,1, 7.454, 10577.446, 399.900, 52855.795 24/11/12,17:11:25,00,09,1, 12.0,1,1, 7.452, 10577.445, 399.900, 52855.795 24/11/12,17:11:25,01,09,1, 12.0,1,1, 7.452, 10577.440, 399.882, 52855.777 24/11/12,17:11:25,02,09,1, 12.0,1,1, 7.452, 10577.414, 399.878, 52855.844 24/11/12,17:11:25,03,09,1, 12.0,1,1, 7.452, 10577.431, 399.877, 52855.808 24/11/12,17:11:25,04,09,1, 12.0,1,1, 7.452, 10577.422, 399.877, 52855.863 24/11/12,17:11:25,05,09,1, 12.0,1,1, 7.452, 10577.402, 399.864, 52855.797 24/11/12,17:11:25,06,09,1, 12.0,1,1, 7.452, 10577.392, 399.886, 52855.830 24/11/12,17:11:25,07,09,1, 12.0,1,1, 7.452, 10577.389, 399.860, 52855.782 24/11/12,17:11:25,08,09,1, 12.0,1,1, 7.452, 10577.390, 399.877, 52855.809 24/11/12,17:11:25,09,09,1, 12.0,1,1, 7.452, 10577.376, 399.860, 52855.777 24/11/12,17:11:25,10,09,1, 12.0,1,1, 7.452, 10577.386, 399.853, 52855.749 24/11/12,17:11:25,11,09,1, 12.0,1,1, 7.452, 10577.374, 399.849, 52855.740 24/11/12,17:11:25,12,09,1, 12.0,1,1, 7.452, 10577.377, 399.861, 52855.755 24/11/12,17:11:25,13,09,1, 12.0,1,1, 7.452, 10577.369, 399.859, 52855.836 24/11/12,17:11:25,14,09,1, 12.0,1,1, 7.452, 10577.373, 399.841, 52855.797 24/11/12,17:11:25,15,09,1, 12.0,1,1, 7.452, 10577.374, 399.849, 52855.831 24/11/12,17:11:25,16,09,1, 12.0,1,1, 7.452, 10577.372, 399.853, 52855.817 24/11/12,17:11:25,17,09,1, 12.0,1,1, 7.452, 10577.383, 399.847, 52855.715 24/11/12,17:11:25,18,09,1, 12.0,1,1, 7.452, 10577.365, 399.840, 52855.714 24/11/12,17:11:25,19,09,1, 12.0,1,1, 7.452, 10577.351, 399.833, 52855.785 24/11/12,17:11:26,00,09,1, 11.9,1,1, 7.456, 10577.345, 399.833, 52855.785 24/11/12,17:11:26,01,09,1, 11.9,1,1, 7.456, 10577.352, 399.820, 52855.686 24/11/12,17:11:26,02,09,1, 11.9,1,1, 7.456, 10577.348, 399.851, 52855.730 24/11/12,17:11:26,03,09,1, 11.9,1,1, 7.456, 10577.331, 399.861, 52855.741 24/11/12,17:11:26,04,09,1, 11.9,1,1, 7.456, 10577.341, 399.849, 52855.729 24/11/12,17:11:26,05,09,1, 11.9,1,1, 7.456, 10577.318, 399.835, 52855.787 24/11/12,17:11:26,06,09,1, 11.9,1,1, 7.456, 10577.319, 399.825, 52855.715 24/11/12,17:11:26,07,09,1, 11.9,1,1, 7.456, 10577.320, 399.845, 52855.770 24/11/12,17:11:26,08,09,1, 11.9,1,1, 7.456, 10577.308, 399.822, 52855.753 24/11/12,17:11:26,09,09,1, 11.9,1,1, 7.456, 10577.309, 399.839, 52855.812 24/11/12,17:11:26,10,09,1, 11.9,1,1, 7.456, 10577.321, 399.838, 52855.745 24/11/12,17:11:26,11,09,1, 11.9,1,1, 7.456, 10577.327, 399.831, 52855.715 24/11/12,17:11:26,12,09,1, 11.9,1,1, 7.456, 10577.321, 399.828, 52855.720 24/11/12,17:11:26,13,09,1, 11.9,1,1, 7.456, 10577.283, 399.823, 52855.722 24/11/12,17:11:26,14,09,1, 11.9,1,1, 7.456, 10577.322, 399.824, 52855.762 24/11/12,17:11:26,15,09,1, 11.9,1,1, 7.456, 10577.301, 399.809, 52855.701 24/11/12,17:11:26,16,09,1, 11.9,1,1, 7.456, 10577.292, 399.805, 52855.759 24/11/12,17:11:26,17,09,1, 11.9,1,1, 7.456, 10577.275, 399.802, 52855.716 24/11/12,17:11:26,18,09,1, 11.9,1,1, 7.456, 10577.287, 399.789, 52855.758 24/11/12,17:11:26,19,09,1, 11.9,1,1, 7.456, 10577.282, 399.773, 52855.728 24/11/12,17:11:27,00,08,1, 11.9,1,1, 7.449, 10577.278, 399.773, 52855.728 24/11/12,17:11:27,01,08,1, 11.9,1,1, 7.449, 10577.256, 399.762, 52855.715 24/11/12,17:11:27,02,08,1, 11.9,1,1, 7.449, 10577.264, 399.790, 52855.725 24/11/12,17:11:27,03,08,1, 11.9,1,1, 7.449, 10577.258, 399.774, 52855.724 24/11/12,17:11:27,04,08,1, 11.9,1,1, 7.449, 10577.263, 399.770, 52855.757 24/11/12,17:11:27,05,08,1, 11.9,1,1, 7.449, 10577.236, 399.761, 52855.717 24/11/12,17:11:27,06,08,1, 11.9,1,1, 7.449, 10577.258, 399.743, 52855.667 24/11/12,17:11:27,07,08,1, 11.9,1,1, 7.449, 10577.254, 399.758, 52855.643 24/11/12,17:11:27,08,08,1, 11.9,1,1, 7.449, 10577.209, 399.758, 52855.691 24/11/12,17:11:27,09,08,1, 11.9,1,1, 7.449, 10577.229, 399.763, 52855.702 24/11/12,17:11:27,10,08,1, 11.9,1,1, 7.449, 10577.247, 399.757, 52855.654 24/11/12,17:11:27,11,08,1, 11.9,1,1, 7.449, 10577.241, 399.766, 52855.679 24/11/12,17:11:27,12,08,1, 11.9,1,1, 7.449, 10577.237, 399.760, 52855.636 24/11/12,17:11:27,13,08,1, 11.9,1,1, 7.449, 10577.252, 399.747, 52855.644 24/11/12,17:11:27,14,08,1, 11.9,1,1, 7.449, 10577.224, 399.762, 52855.734 24/11/12,17:11:27,15,08,1, 11.9,1,1, 7.449, 10577.233, 399.739, 52855.656 24/11/12,17:11:27,16,08,1, 11.9,1,1, 7.449, 10577.228, 399.731, 52855.658 24/11/12,17:11:27,17,08,1, 11.9,1,1, 7.449, 10577.211, 399.736, 52855.670 24/11/12,17:11:27,18,08,1, 11.9,1,1, 7.449, 10577.212, 399.746, 52855.727 24/11/12,17:11:27,19,08,1, 11.9,1,1, 7.449, 10577.194, 399.737, 52855.639 24/11/12,17:11:28,00,09,1, 11.9,1,1, 7.454, 10577.186, 399.737, 52855.639 24/11/12,17:11:28,01,09,1, 11.9,1,1, 7.454, 10577.192, 399.712, 52855.618 24/11/12,17:11:28,02,09,1, 11.9,1,1, 7.454, 10577.177, 399.740, 52855.688 24/11/12,17:11:28,03,09,1, 11.9,1,1, 7.454, 10577.178, 399.721, 52855.661 24/11/12,17:11:28,04,09,1, 11.9,1,1, 7.454, 10577.155, 399.701, 52855.628 24/11/12,17:11:28,05,09,1, 11.9,1,1, 7.454, 10577.176, 399.700, 52855.642 24/11/12,17:11:28,06,09,1, 11.9,1,1, 7.454, 10577.155, 399.718, 52855.596 24/11/12,17:11:28,07,09,1, 11.9,1,1, 7.454, 10577.109, 399.708, 52855.621 24/11/12,17:11:28,08,09,1, 11.9,1,1, 7.454, 10577.129, 399.713, 52855.631 24/11/12,17:11:28,09,09,1, 11.9,1,1, 7.454, 10577.144, 399.706, 52855.651 24/11/12,17:11:28,10,09,1, 11.9,1,1, 7.454, 10577.154, 399.705, 52855.637 24/11/12,17:11:28,11,09,1, 11.9,1,1, 7.454, 10577.112, 399.710, 52855.598 24/11/12,17:11:28,12,09,1, 11.9,1,1, 7.454, 10577.117, 399.694, 52855.611 24/11/12,17:11:28,13,09,1, 11.9,1,1, 7.454, 10577.118, 399.688, 52855.619 24/11/12,17:11:28,14,09,1, 11.9,1,1, 7.454, 10577.113, 399.709, 52855.630 24/11/12,17:11:28,15,09,1, 11.9,1,1, 7.454, 10577.107, 399.682, 52855.525 24/11/12,17:11:28,16,09,1, 11.9,1,1, 7.454, 10577.122, 399.671, 52855.569 24/11/12,17:11:28,17,09,1, 11.9,1,1, 7.454, 10577.120, 399.696, 52855.543 24/11/12,17:11:28,18,09,1, 11.9,1,1, 7.454, 10577.119, 399.693, 52855.630 24/11/12,17:11:28,19,09,1, 11.9,1,1, 7.454, 10577.119, 399.673, 52855.552 24/11/12,17:11:29,00,09,1, 11.9,1,1, 7.452, 10577.111, 399.673, 52855.552 24/11/12,17:11:29,01,09,1, 11.9,1,1, 7.452, 10577.096, 399.689, 52855.642 24/11/12,17:11:29,02,09,1, 11.9,1,1, 7.452, 10577.112, 399.671, 52855.574 24/11/12,17:11:29,03,09,1, 11.9,1,1, 7.452, 10577.115, 399.653, 52855.590 24/11/12,17:11:29,04,09,1, 11.9,1,1, 7.452, 10577.090, 399.673, 52855.612 24/11/12,17:11:29,05,09,1, 11.9,1,1, 7.452, 10577.097, 399.655, 52855.604 24/11/12,17:11:29,06,09,1, 11.9,1,1, 7.452, 10577.092, 399.661, 52855.593 24/11/12,17:11:29,07,09,1, 11.9,1,1, 7.452, 10577.101, 399.661, 52855.591 24/11/12,17:11:29,08,09,1, 11.9,1,1, 7.452, 10577.078, 399.667, 52855.586 24/11/12,17:11:29,09,09,1, 11.9,1,1, 7.452, 10577.068, 399.657, 52855.568 24/11/12,17:11:29,10,09,1, 11.9,1,1, 7.452, 10577.080, 399.662, 52855.612 24/11/12,17:11:29,11,09,1, 11.9,1,1, 7.452, 10577.075, 399.653, 52855.617 24/11/12,17:11:29,12,09,1, 11.9,1,1, 7.452, 10577.075, 399.658, 52855.550 24/11/12,17:11:29,13,09,1, 11.9,1,1, 7.452, 10577.063, 399.647, 52855.607 24/11/12,17:11:29,14,09,1, 11.9,1,1, 7.452, 10577.049, 399.663, 52855.566 24/11/12,17:11:29,15,09,1, 11.9,1,1, 7.452, 10577.049, 399.661, 52855.591 24/11/12,17:11:29,16,09,1, 11.9,1,1, 7.452, 10577.071, 399.638, 52855.605 24/11/12,17:11:29,17,09,1, 11.9,1,1, 7.452, 10577.037, 399.632, 52855.526 24/11/12,17:11:29,18,09,1, 11.9,1,1, 7.452, 10577.043, 399.640, 52855.512 24/11/12,17:11:29,19,09,1, 11.9,1,1, 7.452, 10577.022, 399.653, 52855.558 24/11/12,17:11:30,00,09,1, 11.9,1,1, 7.454, 10577.019, 399.653, 52855.558 24/11/12,17:11:30,01,09,1, 11.9,1,1, 7.454, 10577.005, 399.608, 52855.576 24/11/12,17:11:30,02,09,1, 11.9,1,1, 7.454, 10577.016, 399.637, 52855.545 24/11/12,17:11:30,03,09,1, 11.9,1,1, 7.454, 10577.017, 399.600, 52855.532 24/11/12,17:11:30,04,09,1, 11.9,1,1, 7.454, 10577.007, 399.604, 52855.598 24/11/12,17:11:30,05,09,1, 11.9,1,1, 7.454, 10576.998, 399.621, 52855.592 24/11/12,17:11:30,06,09,1, 11.9,1,1, 7.454, 10576.998, 399.598, 52855.533 24/11/12,17:11:30,07,09,1, 11.9,1,1, 7.454, 10577.004, 399.630, 52855.525 24/11/12,17:11:30,08,09,1, 11.9,1,1, 7.454, 10576.989, 399.628, 52855.521 24/11/12,17:11:30,09,09,1, 11.9,1,1, 7.454, 10576.985, 399.604, 52855.517 24/11/12,17:11:30,10,09,1, 11.9,1,1, 7.454, 10577.009, 399.610, 52855.555 24/11/12,17:11:30,11,09,1, 11.9,1,1, 7.454, 10576.995, 399.582, 52855.498 24/11/12,17:11:30,12,09,1, 11.9,1,1, 7.454, 10576.966, 399.612, 52855.551 24/11/12,17:11:30,13,09,1, 11.9,1,1, 7.454, 10576.998, 399.600, 52855.517 24/11/12,17:11:30,14,09,1, 11.9,1,1, 7.454, 10576.995, 399.582, 52855.489 24/11/12,17:11:30,15,09,1, 11.9,1,1, 7.454, 10576.976, 399.595, 52855.574 24/11/12,17:11:30,16,09,1, 11.9,1,1, 7.454, 10576.985, 399.567, 52855.587 24/11/12,17:11:30,17,09,1, 11.9,1,1, 7.454, 10576.992, 399.583, 52855.596 24/11/12,17:11:30,18,09,1, 11.9,1,1, 7.454, 10576.961, 399.559, 52855.535 24/11/12,17:11:30,19,09,1, 11.9,1,1, 7.454, 10576.961, 399.547, 52855.523 24/11/12,17:11:31,00,09,1, 11.9,1,1, 7.453, 10576.953, 399.547, 52855.523 24/11/12,17:11:31,01,09,1, 11.9,1,1, 7.453, 10576.935, 399.555, 52855.492 24/11/12,17:11:31,02,09,1, 11.9,1,1, 7.453, 10576.927, 399.575, 52855.543 24/11/12,17:11:31,03,09,1, 11.9,1,1, 7.453, 10576.920, 399.570, 52855.459 24/11/12,17:11:31,04,09,1, 11.9,1,1, 7.453, 10576.955, 399.568, 52855.469 24/11/12,17:11:31,05,09,1, 11.9,1,1, 7.453, 10576.941, 399.545, 52855.515 24/11/12,17:11:31,06,09,1, 11.9,1,1, 7.453, 10576.924, 399.555, 52855.509 24/11/12,17:11:31,07,09,1, 11.9,1,1, 7.453, 10576.925, 399.551, 52855.540 24/11/12,17:11:31,08,09,1, 11.9,1,1, 7.453, 10576.907, 399.549, 52855.550 24/11/12,17:11:31,09,09,1, 11.9,1,1, 7.453, 10576.902, 399.548, 52855.540 24/11/12,17:11:31,10,09,1, 11.9,1,1, 7.453, 10576.889, 399.551, 52855.503 24/11/12,17:11:31,11,09,1, 11.9,1,1, 7.453, 10576.862, 399.536, 52855.479 24/11/12,17:11:31,12,09,1, 11.9,1,1, 7.453, 10576.856, 399.538, 52855.604 24/11/12,17:11:31,13,09,1, 11.9,1,1, 7.453, 10576.876, 399.525, 52855.522 24/11/12,17:11:31,14,09,1, 11.9,1,1, 7.453, 10576.871, 399.506, 52855.610 24/11/12,17:11:31,15,09,1, 11.9,1,1, 7.453, 10576.892, 399.508, 52855.418 24/11/12,17:11:31,16,09,1, 11.9,1,1, 7.453, 10576.872, 399.503, 52855.439 24/11/12,17:11:31,17,09,1, 11.9,1,1, 7.453, 10576.838, 399.498, 52855.460 24/11/12,17:11:31,18,09,1, 11.9,1,1, 7.453, 10576.845, 399.486, 52855.489 24/11/12,17:11:31,19,09,1, 11.9,1,1, 7.453, 10576.833, 399.491, 52855.441 24/11/12,17:11:32,00,09,1, 11.9,1,1, 7.458, 10576.828, 399.491, 52855.441 24/11/12,17:11:32,01,09,1, 11.9,1,1, 7.458, 10576.842, 399.481, 52855.463 24/11/12,17:11:32,02,09,1, 11.9,1,1, 7.458, 10576.843, 399.500, 52855.516 24/11/12,17:11:32,03,09,1, 11.9,1,1, 7.458, 10576.844, 399.480, 52855.489 24/11/12,17:11:32,04,09,1, 11.9,1,1, 7.458, 10576.825, 399.493, 52855.474 24/11/12,17:11:32,05,09,1, 11.9,1,1, 7.458, 10576.817, 399.484, 52855.457 24/11/12,17:11:32,06,09,1, 11.9,1,1, 7.458, 10576.823, 399.470, 52855.481 24/11/12,17:11:32,07,09,1, 11.9,1,1, 7.458, 10576.820, 399.488, 52855.432 24/11/12,17:11:32,08,09,1, 11.9,1,1, 7.458, 10576.810, 399.488, 52855.491 24/11/12,17:11:32,09,09,1, 11.9,1,1, 7.458, 10576.820, 399.495, 52855.504 24/11/12,17:11:32,10,09,1, 11.9,1,1, 7.458, 10576.824, 399.490, 52855.377 24/11/12,17:11:32,11,09,1, 11.9,1,1, 7.458, 10576.792, 399.476, 52855.431 24/11/12,17:11:32,12,09,1, 11.9,1,1, 7.458, 10576.782, 399.479, 52855.479 24/11/12,17:11:32,13,09,1, 11.9,1,1, 7.458, 10576.794, 399.473, 52855.459 24/11/12,17:11:32,14,09,1, 11.9,1,1, 7.458, 10576.800, 399.458, 52855.410 24/11/12,17:11:32,15,09,1, 11.9,1,1, 7.458, 10576.802, 399.460, 52855.478 24/11/12,17:11:32,16,09,1, 11.9,1,1, 7.458, 10576.804, 399.452, 52855.233 24/11/12,17:11:32,17,09,1, 11.9,1,1, 7.458, 10576.790, 399.442, 52855.449 24/11/12,17:11:32,18,09,1, 11.9,1,1, 7.458, 10576.756, 399.463, 52855.376 24/11/12,17:11:32,19,09,1, 11.9,1,1, 7.458, 10576.762, 399.455, 52855.355 24/11/12,17:11:33,00,09,1, 11.9,1,1, 7.449, 10576.761, 399.455, 52855.355 24/11/12,17:11:33,01,09,1, 11.9,1,1, 7.449, 10576.763, 399.449, 52855.445 24/11/12,17:11:33,02,09,1, 11.9,1,1, 7.449, 10576.764, 399.440, 52855.376 24/11/12,17:11:33,03,09,1, 11.9,1,1, 7.449, 10576.804, 399.450, 52855.494 24/11/12,17:11:33,04,09,1, 11.9,1,1, 7.449, 10576.756, 399.423, 52855.413 24/11/12,17:11:33,05,09,1, 11.9,1,1, 7.449, 10576.767, 399.430, 52855.399 24/11/12,17:11:33,06,09,1, 11.9,1,1, 7.449, 10576.749, 399.461, 52855.423 24/11/12,17:11:33,07,09,1, 11.9,1,1, 7.449, 10576.737, 399.463, 52855.386 24/11/12,17:11:33,08,09,1, 11.9,1,1, 7.449, 10576.769, 399.464, 52855.439 24/11/12,17:11:33,09,09,1, 11.9,1,1, 7.449, 10576.755, 399.433, 52855.428 24/11/12,17:11:33,10,09,1, 11.9,1,1, 7.449, 10576.718, 399.441, 52855.393 24/11/12,17:11:33,11,09,1, 11.9,1,1, 7.449, 10576.746, 399.468, 52855.448 24/11/12,17:11:33,12,09,1, 11.9,1,1, 7.449, 10576.713, 399.449, 52855.413 24/11/12,17:11:33,13,09,1, 11.9,1,1, 7.449, 10576.750, 399.443, 52855.382 24/11/12,17:11:33,14,09,1, 11.9,1,1, 7.449, 10576.729, 399.440, 52855.468 24/11/12,17:11:33,15,09,1, 11.9,1,1, 7.449, 10576.713, 399.455, 52855.409 24/11/12,17:11:33,16,09,1, 11.9,1,1, 7.449, 10576.696, 399.437, 52855.409 24/11/12,17:11:33,17,09,1, 11.9,1,1, 7.449, 10576.723, 399.432, 52855.348 24/11/12,17:11:33,18,09,1, 11.9,1,1, 7.449, 10576.706, 399.443, 52855.440 24/11/12,17:11:33,19,09,1, 11.9,1,1, 7.449, 10576.709, 399.420, 52855.372 24/11/12,17:11:34,00,09,1, 11.9,1,1, 7.455, 10576.702, 399.420, 52855.372 24/11/12,17:11:34,01,09,1, 11.9,1,1, 7.455, 10576.704, 399.429, 52855.414 24/11/12,17:11:34,02,09,1, 11.9,1,1, 7.455, 10576.698, 399.431, 52855.399 24/11/12,17:11:34,03,09,1, 11.9,1,1, 7.455, 10576.687, 399.424, 52855.409 24/11/12,17:11:34,04,09,1, 11.9,1,1, 7.455, 10576.671, 399.408, 52855.400 24/11/12,17:11:34,05,09,1, 11.9,1,1, 7.455, 10576.686, 399.419, 52855.345 24/11/12,17:11:34,06,09,1, 11.9,1,1, 7.455, 10576.682, 399.396, 52855.310 24/11/12,17:11:34,07,09,1, 11.9,1,1, 7.455, 10576.687, 399.408, 52855.300 24/11/12,17:11:34,08,09,1, 11.9,1,1, 7.455, 10576.691, 399.407, 52855.333 24/11/12,17:11:34,09,09,1, 11.9,1,1, 7.455, 10576.677, 399.377, 52855.374 24/11/12,17:11:34,10,09,1, 11.9,1,1, 7.455, 10576.635, 399.401, 52855.438 24/11/12,17:11:34,11,09,1, 11.9,1,1, 7.455, 10576.659, 399.394, 52855.246 24/11/12,17:11:34,12,09,1, 11.9,1,1, 7.455, 10576.678, 399.399, 52855.350 24/11/12,17:11:34,13,09,1, 11.9,1,1, 7.455, 10576.672, 399.382, 52855.380 24/11/12,17:11:34,14,09,1, 11.9,1,1, 7.455, 10576.653, 399.379, 52855.369 24/11/12,17:11:34,15,09,1, 11.9,1,1, 7.455, 10576.666, 399.396, 52855.375 24/11/12,17:11:34,16,09,1, 11.9,1,1, 7.455, 10576.674, 399.393, 52855.351 24/11/12,17:11:34,17,09,1, 11.9,1,1, 7.455, 10576.662, 399.409, 52855.380 24/11/12,17:11:34,18,09,1, 11.9,1,1, 7.455, 10576.652, 399.356, 52855.289 24/11/12,17:11:34,19,09,1, 11.9,1,1, 7.455, 10576.646, 399.366, 52855.305 24/11/12,17:11:35,00,09,1, 11.9,1,1, 7.454, 10576.644, 399.366, 52855.305 24/11/12,17:11:35,01,09,1, 11.9,1,1, 7.454, 10576.619, 399.377, 52855.305 24/11/12,17:11:35,02,09,1, 11.9,1,1, 7.454, 10576.633, 399.385, 52855.400 24/11/12,17:11:35,03,09,1, 11.9,1,1, 7.454, 10576.637, 399.368, 52855.335 24/11/12,17:11:35,04,09,1, 11.9,1,1, 7.454, 10576.620, 399.386, 52855.282 24/11/12,17:11:35,05,09,1, 11.9,1,1, 7.454, 10576.626, 399.351, 52855.302 24/11/12,17:11:35,06,09,1, 11.9,1,1, 7.454, 10576.626, 399.379, 52855.302 24/11/12,17:11:35,07,09,1, 11.9,1,1, 7.454, 10576.610, 399.377, 52855.314 24/11/12,17:11:35,08,09,1, 11.9,1,1, 7.454, 10576.611, 399.384, 52855.260 24/11/12,17:11:35,09,09,1, 11.9,1,1, 7.454, 10576.624, 399.359, 52855.287 24/11/12,17:11:35,10,09,1, 11.9,1,1, 7.454, 10576.583, 399.361, 52855.296 24/11/12,17:11:35,11,09,1, 11.9,1,1, 7.454, 10576.595, 399.374, 52855.285 24/11/12,17:11:35,12,09,1, 11.9,1,1, 7.454, 10576.570, 399.380, 52855.347 24/11/12,17:11:35,13,09,1, 11.9,1,1, 7.454, 10576.535, 399.340, 52855.227 24/11/12,17:11:35,14,09,1, 11.9,1,1, 7.454, 10576.555, 399.344, 52855.277 24/11/12,17:11:35,15,09,1, 11.9,1,1, 7.454, 10576.543, 399.353, 52855.307 24/11/12,17:11:35,16,09,1, 11.9,1,1, 7.454, 10576.553, 399.329, 52855.238 24/11/12,17:11:35,17,09,1, 11.9,1,1, 7.454, 10576.553, 399.335, 52855.246 24/11/12,17:11:35,18,09,1, 11.9,1,1, 7.454, 10576.523, 399.338, 52855.321 24/11/12,17:11:35,19,09,1, 11.9,1,1, 7.454, 10576.539, 399.333, 52855.277 24/11/12,17:11:36,00,09,1, 11.9,1,1, 7.449, 10576.535, 399.333, 52855.277 24/11/12,17:11:36,01,09,1, 11.9,1,1, 7.449, 10576.526, 399.344, 52855.294 24/11/12,17:11:36,02,09,1, 11.9,1,1, 7.449, 10576.521, 399.339, 52855.227 24/11/12,17:11:36,03,09,1, 11.9,1,1, 7.449, 10576.512, 399.321, 52855.216 24/11/12,17:11:36,04,09,1, 11.9,1,1, 7.449, 10576.531, 399.333, 52855.202 24/11/12,17:11:36,05,09,1, 11.9,1,1, 7.449, 10576.510, 399.313, 52855.196 24/11/12,17:11:36,06,09,1, 11.9,1,1, 7.449, 10576.504, 399.332, 52855.222 24/11/12,17:11:36,07,09,1, 11.9,1,1, 7.449, 10576.497, 399.326, 52855.257 24/11/12,17:11:36,08,09,1, 11.9,1,1, 7.449, 10576.508, 399.322, 52855.347 24/11/12,17:11:36,09,09,1, 11.9,1,1, 7.449, 10576.493, 399.324, 52855.284 24/11/12,17:11:36,10,09,1, 11.9,1,1, 7.449, 10576.491, 399.302, 52855.283 24/11/12,17:11:36,11,09,1, 11.9,1,1, 7.449, 10576.466, 399.307, 52855.263 24/11/12,17:11:36,12,09,1, 11.9,1,1, 7.449, 10576.454, 399.339, 52855.453 24/11/12,17:11:36,13,09,1, 11.9,1,1, 7.449, 10576.480, 399.317, 52855.376 24/11/12,17:11:36,14,09,1, 11.9,1,1, 7.449, 10576.477, 399.324, 52855.336 24/11/12,17:11:36,15,09,1, 11.9,1,1, 7.449, 10576.456, 399.313, 52855.317 24/11/12,17:11:36,16,09,1, 11.9,1,1, 7.449, 10576.486, 399.301, 52855.222 24/11/12,17:11:36,17,09,1, 11.9,1,1, 7.449, 10576.447, 399.295, 52855.248 24/11/12,17:11:36,18,09,1, 11.9,1,1, 7.449, 10576.464, 399.293, 52855.253 24/11/12,17:11:36,19,09,1, 11.9,1,1, 7.449, 10576.446, 399.308, 52855.293 24/11/12,17:11:37,00,09,1, 11.9,1,1, 7.452, 10576.444, 399.308, 52855.293 24/11/12,17:11:37,01,09,1, 11.9,1,1, 7.452, 10576.444, 399.299, 52855.202 24/11/12,17:11:37,02,09,1, 11.9,1,1, 7.452, 10576.441, 399.290, 52855.216 24/11/12,17:11:37,03,09,1, 11.9,1,1, 7.452, 10576.433, 399.287, 52855.206 24/11/12,17:11:37,04,09,1, 11.9,1,1, 7.452, 10576.461, 399.293, 52855.265 24/11/12,17:11:37,05,09,1, 11.9,1,1, 7.452, 10576.432, 399.307, 52855.219 24/11/12,17:11:37,06,09,1, 11.9,1,1, 7.452, 10576.440, 399.268, 52855.260 24/11/12,17:11:37,07,09,1, 11.9,1,1, 7.452, 10576.395, 399.292, 52855.236 24/11/12,17:11:37,08,09,1, 11.9,1,1, 7.452, 10576.446, 399.292, 52855.252 24/11/12,17:11:37,09,09,1, 11.9,1,1, 7.452, 10576.408, 399.284, 52855.243 24/11/12,17:11:37,10,09,1, 11.9,1,1, 7.452, 10576.388, 399.263, 52855.229 24/11/12,17:11:37,11,09,1, 11.9,1,1, 7.452, 10576.420, 399.267, 52855.221 24/11/12,17:11:37,12,09,1, 11.9,1,1, 7.452, 10576.384, 399.248, 52855.100 24/11/12,17:11:37,13,09,1, 11.9,1,1, 7.452, 10576.404, 399.284, 52855.335 24/11/12,17:11:37,14,09,1, 11.9,1,1, 7.452, 10576.441, 399.251, 52855.156 24/11/12,17:11:37,15,09,1, 11.9,1,1, 7.452, 10576.404, 399.251, 52855.167 24/11/12,17:11:37,16,09,1, 11.9,1,1, 7.452, 10576.380, 399.268, 52855.164 24/11/12,17:11:37,17,09,1, 11.9,1,1, 7.452, 10576.384, 399.241, 52855.248 24/11/12,17:11:37,18,09,1, 11.9,1,1, 7.452, 10576.366, 399.269, 52855.173 24/11/12,17:11:37,19,09,1, 11.9,1,1, 7.452, 10576.363, 399.278, 52855.178 24/11/12,17:11:38,00,09,1, 12.0,1,1, 7.455, 10576.360, 399.278, 52855.178 24/11/12,17:11:38,01,09,1, 12.0,1,1, 7.455, 10576.358, 399.262, 52855.186 24/11/12,17:11:38,02,09,1, 12.0,1,1, 7.455, 10576.346, 399.267, 52855.233 24/11/12,17:11:38,03,09,1, 12.0,1,1, 7.455, 10576.356, 399.250, 52855.154 24/11/12,17:11:38,04,09,1, 12.0,1,1, 7.455, 10576.358, 399.274, 52855.201 24/11/12,17:11:38,05,09,1, 12.0,1,1, 7.455, 10576.339, 399.278, 52855.206 24/11/12,17:11:38,06,09,1, 12.0,1,1, 7.455, 10576.353, 399.238, 52855.218 24/11/12,17:11:38,07,09,1, 12.0,1,1, 7.455, 10576.330, 399.238, 52855.130 24/11/12,17:11:38,08,09,1, 12.0,1,1, 7.455, 10576.331, 399.247, 52855.179 24/11/12,17:11:38,09,09,1, 12.0,1,1, 7.455, 10576.323, 399.225, 52855.182 24/11/12,17:11:38,10,09,1, 12.0,1,1, 7.455, 10576.327, 399.233, 52855.099 24/11/12,17:11:38,11,09,1, 12.0,1,1, 7.455, 10576.330, 399.231, 52855.151 24/11/12,17:11:38,12,09,1, 12.0,1,1, 7.455, 10576.317, 399.239, 52855.173 24/11/12,17:11:38,13,09,1, 12.0,1,1, 7.455, 10576.321, 399.227, 52855.122 24/11/12,17:11:38,14,09,1, 12.0,1,1, 7.455, 10576.303, 399.230, 52855.105 24/11/12,17:11:38,15,09,1, 12.0,1,1, 7.455, 10576.297, 399.250, 52855.082 24/11/12,17:11:38,16,09,1, 12.0,1,1, 7.455, 10576.306, 399.235, 52855.174 24/11/12,17:11:38,17,09,1, 12.0,1,1, 7.455, 10576.297, 399.220, 52855.130 24/11/12,17:11:38,18,09,1, 12.0,1,1, 7.455, 10576.290, 399.218, 52855.148 24/11/12,17:11:38,19,09,1, 12.0,1,1, 7.455, 10576.285, 399.202, 52855.167 24/11/12,17:11:39,00,09,1, 11.8,1,1, 7.454, 10576.277, 399.202, 52855.167 24/11/12,17:11:39,01,09,1, 11.8,1,1, 7.454, 10576.274, 399.214, 52855.143 24/11/12,17:11:39,02,09,1, 11.8,1,1, 7.454, 10576.284, 399.172, 52855.034 24/11/12,17:11:39,03,09,1, 11.8,1,1, 7.454, 10576.261, 399.187, 52855.070 24/11/12,17:11:39,04,09,1, 11.8,1,1, 7.454, 10576.240, 399.193, 52855.128 24/11/12,17:11:39,05,09,1, 11.8,1,1, 7.454, 10576.236, 399.197, 52855.043 24/11/12,17:11:39,06,09,1, 11.8,1,1, 7.454, 10576.268, 399.181, 52855.095 24/11/12,17:11:39,07,09,1, 11.8,1,1, 7.454, 10576.258, 399.186, 52855.101 24/11/12,17:11:39,08,09,1, 11.8,1,1, 7.454, 10576.251, 399.190, 52855.049 24/11/12,17:11:39,09,09,1, 11.8,1,1, 7.454, 10576.247, 399.165, 52855.064 24/11/12,17:11:39,10,09,1, 11.8,1,1, 7.454, 10576.233, 399.179, 52855.147 24/11/12,17:11:39,11,09,1, 11.8,1,1, 7.454, 10576.239, 399.170, 52855.132 24/11/12,17:11:39,12,09,1, 11.8,1,1, 7.454, 10576.216, 399.192, 52855.083 24/11/12,17:11:39,13,09,1, 11.8,1,1, 7.454, 10576.227, 399.171, 52855.050 24/11/12,17:11:39,14,09,1, 11.8,1,1, 7.454, 10576.207, 399.142, 52855.099 24/11/12,17:11:39,15,09,1, 11.8,1,1, 7.454, 10576.242, 399.186, 52855.116 24/11/12,17:11:39,16,09,1, 11.8,1,1, 7.454, 10576.225, 399.182, 52855.068 24/11/12,17:11:39,17,09,1, 11.8,1,1, 7.454, 10576.241, 399.175, 52855.065 24/11/12,17:11:39,18,09,1, 11.8,1,1, 7.454, 10576.234, 399.146, 52855.027 24/11/12,17:11:39,19,09,1, 11.8,1,1, 7.454, 10576.211, 399.172, 52855.040 24/11/12,17:11:40,00,09,1, 12.0,1,1, 7.459, 10576.210, 399.172, 52855.040 24/11/12,17:11:40,01,09,1, 12.0,1,1, 7.459, 10576.231, 399.156, 52855.075 24/11/12,17:11:40,02,09,1, 12.0,1,1, 7.459, 10576.206, 399.143, 52855.041 24/11/12,17:11:40,03,09,1, 12.0,1,1, 7.459, 10576.205, 399.144, 52855.064 24/11/12,17:11:40,04,09,1, 12.0,1,1, 7.459, 10576.215, 399.127, 52855.089 24/11/12,17:11:40,05,09,1, 12.0,1,1, 7.459, 10576.170, 399.124, 52855.096 24/11/12,17:11:40,06,09,1, 12.0,1,1, 7.459, 10576.193, 399.135, 52855.100 24/11/12,17:11:40,07,09,1, 12.0,1,1, 7.459, 10576.192, 399.150, 52855.027 24/11/12,17:11:40,08,09,1, 12.0,1,1, 7.459, 10576.170, 399.157, 52855.065 24/11/12,17:11:40,09,09,1, 12.0,1,1, 7.459, 10576.182, 399.122, 52855.042 24/11/12,17:11:40,10,09,1, 12.0,1,1, 7.459, 10576.161, 399.147, 52854.981 24/11/12,17:11:40,11,09,1, 12.0,1,1, 7.459, 10576.173, 399.114, 52855.015 24/11/12,17:11:40,12,09,1, 12.0,1,1, 7.459, 10576.169, 399.099, 52855.074 24/11/12,17:11:40,13,09,1, 12.0,1,1, 7.459, 10576.140, 399.135, 52855.034 24/11/12,17:11:40,14,09,1, 12.0,1,1, 7.459, 10576.147, 399.141, 52855.046 24/11/12,17:11:40,15,09,1, 12.0,1,1, 7.459, 10576.154, 399.122, 52855.033 24/11/12,17:11:40,16,09,1, 12.0,1,1, 7.459, 10576.114, 399.101, 52855.030 24/11/12,17:11:40,17,09,1, 12.0,1,1, 7.459, 10576.094, 399.112, 52855.023 24/11/12,17:11:40,18,09,1, 12.0,1,1, 7.459, 10576.102, 399.134, 52855.026 24/11/12,17:11:40,19,09,1, 12.0,1,1, 7.459, 10576.092, 399.090, 52855.061 24/11/12,17:11:41,00,09,1, 12.0,1,1, 7.455, 10576.085, 399.090, 52855.061 24/11/12,17:11:41,01,09,1, 12.0,1,1, 7.455, 10576.089, 399.119, 52855.032 24/11/12,17:11:41,02,09,1, 12.0,1,1, 7.455, 10576.100, 399.099, 52855.035 24/11/12,17:11:41,03,09,1, 12.0,1,1, 7.455, 10576.063, 399.096, 52854.994 24/11/12,17:11:41,04,09,1, 12.0,1,1, 7.455, 10576.084, 399.102, 52855.058 24/11/12,17:11:41,05,09,1, 12.0,1,1, 7.455, 10576.059, 399.077, 52855.031 24/11/12,17:11:41,06,09,1, 12.0,1,1, 7.455, 10576.093, 399.095, 52854.988 24/11/12,17:11:41,07,09,1, 12.0,1,1, 7.455, 10576.069, 399.089, 52854.968 24/11/12,17:11:41,08,09,1, 12.0,1,1, 7.455, 10576.055, 399.089, 52855.064 24/11/12,17:11:41,09,09,1, 12.0,1,1, 7.455, 10576.058, 399.075, 52855.066 24/11/12,17:11:41,10,09,1, 12.0,1,1, 7.455, 10576.027, 399.084, 52854.994 24/11/12,17:11:41,11,09,1, 12.0,1,1, 7.455, 10576.012, 399.073, 52855.080 24/11/12,17:11:41,12,09,1, 12.0,1,1, 7.455, 10576.025, 399.090, 52855.052 24/11/12,17:11:41,13,09,1, 12.0,1,1, 7.455, 10576.024, 399.040, 52854.985 24/11/12,17:11:41,14,09,1, 12.0,1,1, 7.455, 10576.011, 399.046, 52855.011 24/11/12,17:11:41,15,09,1, 12.0,1,1, 7.455, 10575.991, 399.058, 52855.032 24/11/12,17:11:41,16,09,1, 12.0,1,1, 7.455, 10575.956, 399.053, 52855.034 24/11/12,17:11:41,17,09,1, 12.0,1,1, 7.455, 10576.017, 399.032, 52854.988 24/11/12,17:11:41,18,09,1, 12.0,1,1, 7.455, 10575.994, 399.039, 52855.020 24/11/12,17:11:41,19,09,1, 12.0,1,1, 7.455, 10576.003, 399.042, 52855.004 24/11/12,17:11:42,00,09,1, 11.9,1,1, 7.458, 10576.001, 399.042, 52855.004 24/11/12,17:11:42,01,09,1, 11.9,1,1, 7.458, 10575.985, 399.051, 52855.047 24/11/12,17:11:42,02,09,1, 11.9,1,1, 7.458, 10575.992, 399.035, 52855.074 24/11/12,17:11:42,03,09,1, 11.9,1,1, 7.458, 10575.999, 399.075, 52855.028 24/11/12,17:11:42,04,09,1, 11.9,1,1, 7.458, 10575.973, 399.027, 52855.014 24/11/12,17:11:42,05,09,1, 11.9,1,1, 7.458, 10575.939, 399.028, 52854.945 24/11/12,17:11:42,06,09,1, 11.9,1,1, 7.458, 10575.959, 399.020, 52854.982 24/11/12,17:11:42,07,09,1, 11.9,1,1, 7.458, 10575.967, 399.035, 52854.878 24/11/12,17:11:42,08,09,1, 11.9,1,1, 7.458, 10575.965, 399.041, 52855.023 24/11/12,17:11:42,09,09,1, 11.9,1,1, 7.458, 10575.964, 399.056, 52855.052 24/11/12,17:11:42,10,09,1, 11.9,1,1, 7.458, 10575.961, 399.053, 52855.035 24/11/12,17:11:42,11,09,1, 11.9,1,1, 7.458, 10575.951, 399.048, 52855.040 24/11/12,17:11:42,12,09,1, 11.9,1,1, 7.458, 10575.962, 399.054, 52854.968 24/11/12,17:11:42,13,09,1, 11.9,1,1, 7.458, 10575.962, 399.023, 52855.048 24/11/12,17:11:42,14,09,1, 11.9,1,1, 7.458, 10575.957, 399.030, 52855.010 24/11/12,17:11:42,15,09,1, 11.9,1,1, 7.458, 10575.937, 399.044, 52855.012 24/11/12,17:11:42,16,09,1, 11.9,1,1, 7.458, 10575.937, 399.026, 52854.996 24/11/12,17:11:42,17,09,1, 11.9,1,1, 7.458, 10575.920, 399.028, 52854.997 24/11/12,17:11:42,18,09,1, 11.9,1,1, 7.458, 10575.907, 399.007, 52854.980 24/11/12,17:11:42,19,09,1, 11.9,1,1, 7.458, 10575.920, 399.017, 52854.931 24/11/12,17:11:43,00,09,1, 11.9,1,1, 7.451, 10575.918, 399.017, 52854.931 24/11/12,17:11:43,01,09,1, 11.9,1,1, 7.451, 10575.900, 399.008, 52854.951 24/11/12,17:11:43,02,09,1, 11.9,1,1, 7.451, 10575.896, 399.005, 52855.007 24/11/12,17:11:43,03,09,1, 11.9,1,1, 7.451, 10575.879, 399.019, 52854.966 24/11/12,17:11:43,04,09,1, 11.9,1,1, 7.451, 10575.883, 399.001, 52854.957 24/11/12,17:11:43,05,09,1, 11.9,1,1, 7.451, 10575.893, 399.008, 52854.967 24/11/12,17:11:43,06,09,1, 11.9,1,1, 7.451, 10575.879, 398.979, 52854.980 24/11/12,17:11:43,07,09,1, 11.9,1,1, 7.451, 10575.892, 399.007, 52854.997 24/11/12,17:11:43,08,09,1, 11.9,1,1, 7.451, 10575.904, 398.993, 52854.895 24/11/12,17:11:43,09,09,1, 11.9,1,1, 7.451, 10575.870, 399.017, 52854.947 24/11/12,17:11:43,10,09,1, 11.9,1,1, 7.451, 10575.850, 398.987, 52854.923 24/11/12,17:11:43,11,09,1, 11.9,1,1, 7.451, 10575.847, 399.012, 52854.957 24/11/12,17:11:43,12,09,1, 11.9,1,1, 7.451, 10575.839, 398.977, 52854.962 24/11/12,17:11:43,13,09,1, 11.9,1,1, 7.451, 10575.827, 398.994, 52854.941 24/11/12,17:11:43,14,09,1, 11.9,1,1, 7.451, 10575.819, 399.003, 52854.990 24/11/12,17:11:43,15,09,1, 11.9,1,1, 7.451, 10575.808, 398.978, 52854.945 24/11/12,17:11:43,16,09,1, 11.9,1,1, 7.451, 10575.837, 398.978, 52854.945 24/11/12,17:11:43,17,09,1, 11.9,1,1, 7.451, 10575.819, 398.989, 52854.903 24/11/12,17:11:43,18,09,1, 11.9,1,1, 7.451, 10575.820, 399.000, 52854.966 24/11/12,17:11:43,19,09,1, 11.9,1,1, 7.451, 10575.828, 399.014, 52855.010 24/11/12,17:11:44,00,09,1, 11.9,1,1, 7.453, 10575.826, 399.014, 52855.010 24/11/12,17:11:44,01,09,1, 11.9,1,1, 7.453, 10575.841, 398.998, 52854.877 24/11/12,17:11:44,02,09,1, 11.9,1,1, 7.453, 10575.822, 398.985, 52854.864 24/11/12,17:11:44,03,09,1, 11.9,1,1, 7.453, 10575.814, 398.984, 52854.943 24/11/12,17:11:44,04,09,1, 11.9,1,1, 7.453, 10575.794, 398.992, 52854.930 24/11/12,17:11:44,05,09,1, 11.9,1,1, 7.453, 10575.787, 398.972, 52854.872 24/11/12,17:11:44,06,09,1, 11.9,1,1, 7.453, 10575.802, 398.971, 52854.857 24/11/12,17:11:44,07,09,1, 11.9,1,1, 7.453, 10575.796, 398.962, 52854.951 24/11/12,17:11:44,08,09,1, 11.9,1,1, 7.453, 10575.771, 398.979, 52854.875 24/11/12,17:11:44,09,09,1, 11.9,1,1, 7.453, 10575.758, 398.983, 52854.930 24/11/12,17:11:44,10,09,1, 11.9,1,1, 7.453, 10575.751, 398.954, 52854.887 24/11/12,17:11:44,11,09,1, 11.9,1,1, 7.453, 10575.725, 398.970, 52854.928 24/11/12,17:11:44,12,09,1, 11.9,1,1, 7.453, 10575.754, 398.953, 52854.835 24/11/12,17:11:44,13,09,1, 11.9,1,1, 7.453, 10575.775, 398.969, 52854.875 24/11/12,17:11:44,14,09,1, 11.9,1,1, 7.453, 10575.781, 398.956, 52854.904 24/11/12,17:11:44,15,09,1, 11.9,1,1, 7.453, 10575.765, 398.958, 52854.843 24/11/12,17:11:44,16,09,1, 11.9,1,1, 7.453, 10575.761, 398.944, 52854.912 24/11/12,17:11:44,17,09,1, 11.9,1,1, 7.453, 10575.770, 398.934, 52854.796 24/11/12,17:11:44,18,09,1, 11.9,1,1, 7.453, 10575.748, 398.983, 52854.916 24/11/12,17:11:44,19,09,1, 11.9,1,1, 7.453, 10575.746, 398.943, 52854.823 24/11/12,17:11:45,00,09,1, 11.9,1,1, 7.454, 10575.743, 398.943, 52854.823 24/11/12,17:11:45,01,09,1, 11.9,1,1, 7.454, 10575.741, 398.950, 52854.817 24/11/12,17:11:45,02,09,1, 11.9,1,1, 7.454, 10575.753, 398.962, 52854.929 24/11/12,17:11:45,03,09,1, 11.9,1,1, 7.454, 10575.731, 398.932, 52854.881 24/11/12,17:11:45,04,09,1, 11.9,1,1, 7.454, 10575.733, 398.933, 52854.833 24/11/12,17:11:45,05,09,1, 11.9,1,1, 7.454, 10575.725, 398.951, 52854.894 24/11/12,17:11:45,06,09,1, 11.9,1,1, 7.454, 10575.739, 398.938, 52854.837 24/11/12,17:11:45,07,09,1, 11.9,1,1, 7.454, 10575.710, 398.956, 52854.923 24/11/12,17:11:45,08,09,1, 11.9,1,1, 7.454, 10575.744, 398.931, 52854.866 24/11/12,17:11:45,09,09,1, 11.9,1,1, 7.454, 10575.706, 398.935, 52854.857 24/11/12,17:11:45,10,09,1, 11.9,1,1, 7.454, 10575.721, 398.933, 52855.020 24/11/12,17:11:45,11,09,1, 11.9,1,1, 7.454, 10575.725, 398.905, 52854.766 24/11/12,17:11:45,12,09,1, 11.9,1,1, 7.454, 10575.709, 398.919, 52854.828 24/11/12,17:11:45,13,09,1, 11.9,1,1, 7.454, 10575.704, 398.902, 52854.806 24/11/12,17:11:45,14,09,1, 11.9,1,1, 7.454, 10575.703, 398.922, 52854.815 24/11/12,17:11:45,15,09,1, 11.9,1,1, 7.454, 10575.712, 398.915, 52854.825 24/11/12,17:11:45,16,09,1, 11.9,1,1, 7.454, 10575.712, 398.922, 52854.800 24/11/12,17:11:45,17,09,1, 11.9,1,1, 7.454, 10575.681, 398.893, 52854.801 24/11/12,17:11:45,18,09,1, 11.9,1,1, 7.454, 10575.701, 398.896, 52854.813 24/11/12,17:11:45,19,09,1, 11.9,1,1, 7.454, 10575.661, 398.898, 52854.832 24/11/12,17:11:46,00,09,1, 11.9,1,1, 7.454, 10575.659, 398.898, 52854.832 24/11/12,17:11:46,01,09,1, 11.9,1,1, 7.454, 10575.663, 398.877, 52854.856 24/11/12,17:11:46,02,09,1, 11.9,1,1, 7.454, 10575.641, 398.864, 52854.831 24/11/12,17:11:46,03,09,1, 11.9,1,1, 7.454, 10575.632, 398.902, 52854.859 24/11/12,17:11:46,04,09,1, 11.9,1,1, 7.454, 10575.645, 398.869, 52854.805 24/11/12,17:11:46,05,09,1, 11.9,1,1, 7.454, 10575.609, 398.901, 52854.864 24/11/12,17:11:46,06,09,1, 11.9,1,1, 7.454, 10575.628, 398.868, 52854.910 24/11/12,17:11:46,07,09,1, 11.9,1,1, 7.454, 10575.605, 398.894, 52854.874 24/11/12,17:11:46,08,09,1, 11.9,1,1, 7.454, 10575.636, 398.851, 52854.787 24/11/12,17:11:46,09,09,1, 11.9,1,1, 7.454, 10575.633, 398.895, 52854.872 24/11/12,17:11:46,10,09,1, 11.9,1,1, 7.454, 10575.597, 398.897, 52854.819 24/11/12,17:11:46,11,09,1, 11.9,1,1, 7.454, 10575.618, 398.880, 52854.875 24/11/12,17:11:46,12,09,1, 11.9,1,1, 7.454, 10575.605, 398.895, 52854.801 24/11/12,17:11:46,13,09,1, 11.9,1,1, 7.454, 10575.606, 398.896, 52854.786 24/11/12,17:11:46,14,09,1, 11.9,1,1, 7.454, 10575.602, 398.881, 52854.830 24/11/12,17:11:46,15,09,1, 11.9,1,1, 7.454, 10575.577, 398.879, 52854.874 24/11/12,17:11:46,16,09,1, 11.9,1,1, 7.454, 10575.585, 398.861, 52854.815 24/11/12,17:11:46,17,09,1, 11.9,1,1, 7.454, 10575.579, 398.880, 52854.888 24/11/12,17:11:46,18,09,1, 11.9,1,1, 7.454, 10575.549, 398.827, 52854.781 24/11/12,17:11:46,19,09,1, 11.9,1,1, 7.454, 10575.575, 398.849, 52854.756 24/11/12,17:11:47,00,09,1, 12.0,1,1, 7.454, 10575.567, 398.849, 52854.756 24/11/12,17:11:47,01,09,1, 12.0,1,1, 7.454, 10575.525, 398.842, 52854.836 24/11/12,17:11:47,02,09,1, 12.0,1,1, 7.454, 10575.529, 398.825, 52854.848 24/11/12,17:11:47,03,09,1, 12.0,1,1, 7.454, 10575.522, 398.821, 52854.742 24/11/12,17:11:47,04,09,1, 12.0,1,1, 7.454, 10575.498, 398.830, 52854.815 24/11/12,17:11:47,05,09,1, 12.0,1,1, 7.454, 10575.499, 398.840, 52854.784 24/11/12,17:11:47,06,09,1, 12.0,1,1, 7.454, 10575.491, 398.823, 52854.808 24/11/12,17:11:47,07,09,1, 12.0,1,1, 7.454, 10575.517, 398.829, 52854.781 24/11/12,17:11:47,08,09,1, 12.0,1,1, 7.454, 10575.500, 398.827, 52854.761 24/11/12,17:11:47,09,09,1, 12.0,1,1, 7.454, 10575.499, 398.819, 52854.744 24/11/12,17:11:47,10,09,1, 12.0,1,1, 7.454, 10575.516, 398.792, 52854.749 24/11/12,17:11:47,11,09,1, 12.0,1,1, 7.454, 10575.471, 398.797, 52854.778 24/11/12,17:11:47,12,09,1, 12.0,1,1, 7.454, 10575.489, 398.792, 52854.741 24/11/12,17:11:47,13,09,1, 12.0,1,1, 7.454, 10575.499, 398.789, 52854.694 24/11/12,17:11:47,14,09,1, 12.0,1,1, 7.454, 10575.487, 398.791, 52854.753 24/11/12,17:11:47,15,09,1, 12.0,1,1, 7.454, 10575.474, 398.784, 52854.736 24/11/12,17:11:47,16,09,1, 12.0,1,1, 7.454, 10575.458, 398.769, 52854.800 24/11/12,17:11:47,17,09,1, 12.0,1,1, 7.454, 10575.477, 398.779, 52854.745 24/11/12,17:11:47,18,09,1, 12.0,1,1, 7.454, 10575.488, 398.794, 52854.842 24/11/12,17:11:47,19,09,1, 12.0,1,1, 7.454, 10575.478, 398.785, 52854.758 24/11/12,17:11:48,00,09,1, 11.9,1,1, 7.455, 10575.476, 398.785, 52854.758 24/11/12,17:11:48,01,09,1, 11.9,1,1, 7.455, 10575.459, 398.794, 52854.748 24/11/12,17:11:48,02,09,1, 11.9,1,1, 7.455, 10575.451, 398.799, 52854.799 24/11/12,17:11:48,03,09,1, 11.9,1,1, 7.455, 10575.466, 398.787, 52854.810 24/11/12,17:11:48,04,09,1, 11.9,1,1, 7.455, 10575.435, 398.805, 52854.802 24/11/12,17:11:48,05,09,1, 11.9,1,1, 7.455, 10575.442, 398.777, 52854.740 24/11/12,17:11:48,06,09,1, 11.9,1,1, 7.455, 10575.444, 398.777, 52854.810 24/11/12,17:11:48,07,09,1, 11.9,1,1, 7.455, 10575.448, 398.782, 52854.817 24/11/12,17:11:48,08,09,1, 11.9,1,1, 7.455, 10575.444, 398.767, 52854.781 24/11/12,17:11:48,09,09,1, 11.9,1,1, 7.455, 10575.448, 398.777, 52854.712 24/11/12,17:11:48,10,09,1, 11.9,1,1, 7.455, 10575.418, 398.767, 52854.801 24/11/12,17:11:48,11,09,1, 11.9,1,1, 7.455, 10575.400, 398.781, 52854.741 24/11/12,17:11:48,12,09,1, 11.9,1,1, 7.455, 10575.414, 398.772, 52854.782 24/11/12,17:11:48,13,09,1, 11.9,1,1, 7.455, 10575.407, 398.744, 52854.778 24/11/12,17:11:48,14,09,1, 11.9,1,1, 7.455, 10575.402, 398.728, 52854.735 24/11/12,17:11:48,15,09,1, 11.9,1,1, 7.455, 10575.395, 398.740, 52854.715 24/11/12,17:11:48,16,09,1, 11.9,1,1, 7.455, 10575.386, 398.741, 52854.745 24/11/12,17:11:48,17,09,1, 11.9,1,1, 7.455, 10575.367, 398.750, 52854.772 24/11/12,17:11:48,18,09,1, 11.9,1,1, 7.455, 10575.362, 398.756, 52854.744 24/11/12,17:11:48,19,09,1, 11.9,1,1, 7.455, 10575.361, 398.758, 52854.751 24/11/12,17:11:49,00,09,1, 11.9,1,1, 7.452, 10575.359, 398.758, 52854.751 24/11/12,17:11:49,01,09,1, 11.9,1,1, 7.452, 10575.329, 398.752, 52854.752 24/11/12,17:11:49,02,09,1, 11.9,1,1, 7.452, 10575.345, 398.744, 52854.790 24/11/12,17:11:49,03,09,1, 11.9,1,1, 7.452, 10575.325, 398.723, 52854.677 24/11/12,17:11:49,04,09,1, 11.9,1,1, 7.452, 10575.329, 398.725, 52854.708 24/11/12,17:11:49,05,09,1, 11.9,1,1, 7.452, 10575.325, 398.717, 52854.660 24/11/12,17:11:49,06,09,1, 11.9,1,1, 7.452, 10575.353, 398.769, 52854.761 24/11/12,17:11:49,07,09,1, 11.9,1,1, 7.452, 10575.328, 398.721, 52854.784 24/11/12,17:11:49,08,09,1, 11.9,1,1, 7.452, 10575.335, 398.734, 52854.683 24/11/12,17:11:49,09,09,1, 11.9,1,1, 7.452, 10575.330, 398.733, 52854.696 24/11/12,17:11:49,10,09,1, 11.9,1,1, 7.452, 10575.331, 398.745, 52854.733 24/11/12,17:11:49,11,09,1, 11.9,1,1, 7.452, 10575.334, 398.759, 52854.727 24/11/12,17:11:49,12,09,1, 11.9,1,1, 7.452, 10575.323, 398.754, 52854.741 24/11/12,17:11:49,13,09,1, 11.9,1,1, 7.452, 10575.334, 398.782, 52854.703 24/11/12,17:11:49,14,09,1, 11.9,1,1, 7.452, 10575.297, 398.746, 52854.735 24/11/12,17:11:49,15,09,1, 11.9,1,1, 7.452, 10575.311, 398.750, 52854.667 24/11/12,17:11:49,16,09,1, 11.9,1,1, 7.452, 10575.306, 398.758, 52854.617 24/11/12,17:11:49,17,09,1, 11.9,1,1, 7.452, 10575.282, 398.731, 52854.730 24/11/12,17:11:49,18,09,1, 11.9,1,1, 7.452, 10575.324, 398.738, 52854.650 24/11/12,17:11:49,19,09,1, 11.9,1,1, 7.452, 10575.287, 398.729, 52854.669 24/11/12,17:11:50,00,09,1, 11.9,1,1, 7.454, 10575.284, 398.729, 52854.669 24/11/12,17:11:50,01,09,1, 11.9,1,1, 7.454, 10575.282, 398.720, 52854.661 24/11/12,17:11:50,02,09,1, 11.9,1,1, 7.454, 10575.271, 398.728, 52854.649 24/11/12,17:11:50,03,09,1, 11.9,1,1, 7.454, 10575.276, 398.726, 52854.645 24/11/12,17:11:50,04,09,1, 11.9,1,1, 7.454, 10575.274, 398.699, 52854.594 24/11/12,17:11:50,05,09,1, 11.9,1,1, 7.454, 10575.240, 398.706, 52854.652 24/11/12,17:11:50,06,09,1, 11.9,1,1, 7.454, 10575.251, 398.708, 52854.686 24/11/12,17:11:50,07,09,1, 11.9,1,1, 7.454, 10575.226, 398.707, 52854.686 24/11/12,17:11:50,08,09,1, 11.9,1,1, 7.454, 10575.230, 398.696, 52854.673 24/11/12,17:11:50,09,09,1, 11.9,1,1, 7.454, 10575.244, 398.709, 52854.715 24/11/12,17:11:50,10,09,1, 11.9,1,1, 7.454, 10575.236, 398.681, 52854.688 24/11/12,17:11:50,11,09,1, 11.9,1,1, 7.454, 10575.231, 398.679, 52854.688 24/11/12,17:11:50,12,09,1, 11.9,1,1, 7.454, 10575.240, 398.679, 52854.597 24/11/12,17:11:50,13,09,1, 11.9,1,1, 7.454, 10575.219, 398.707, 52854.659 24/11/12,17:11:50,14,09,1, 11.9,1,1, 7.454, 10575.250, 398.691, 52854.634 24/11/12,17:11:50,15,09,1, 11.9,1,1, 7.454, 10575.234, 398.714, 52854.698 24/11/12,17:11:50,16,09,1, 11.9,1,1, 7.454, 10575.228, 398.687, 52854.659 24/11/12,17:11:50,17,09,1, 11.9,1,1, 7.454, 10575.239, 398.679, 52854.612 24/11/12,17:11:50,18,09,1, 11.9,1,1, 7.454, 10575.220, 398.681, 52854.589 24/11/12,17:11:50,19,09,1, 11.9,1,1, 7.454, 10575.204, 398.665, 52854.612 24/11/12,17:11:51,00,09,1, 11.9,1,1, 7.450, 10575.200, 398.665, 52854.612 24/11/12,17:11:51,01,09,1, 11.9,1,1, 7.450, 10575.197, 398.690, 52854.574 24/11/12,17:11:51,02,09,1, 11.9,1,1, 7.450, 10575.192, 398.678, 52854.600 24/11/12,17:11:51,03,09,1, 11.9,1,1, 7.450, 10575.190, 398.667, 52854.583 24/11/12,17:11:51,04,09,1, 11.9,1,1, 7.450, 10575.162, 398.694, 52854.651 24/11/12,17:11:51,05,09,1, 11.9,1,1, 7.450, 10575.163, 398.688, 52854.624 24/11/12,17:11:51,06,09,1, 11.9,1,1, 7.450, 10575.189, 398.671, 52854.679 24/11/12,17:11:51,07,09,1, 11.9,1,1, 7.450, 10575.169, 398.672, 52854.629 24/11/12,17:11:51,08,09,1, 11.9,1,1, 7.450, 10575.146, 398.651, 52854.595 24/11/12,17:11:51,09,09,1, 11.9,1,1, 7.450, 10575.152, 398.655, 52854.646 24/11/12,17:11:51,10,09,1, 11.9,1,1, 7.450, 10575.136, 398.639, 52854.624 24/11/12,17:11:51,11,09,1, 11.9,1,1, 7.450, 10575.146, 398.634, 52854.641 24/11/12,17:11:51,12,09,1, 11.9,1,1, 7.450, 10575.138, 398.662, 52854.671 24/11/12,17:11:51,13,09,1, 11.9,1,1, 7.450, 10575.129, 398.625, 52854.650 24/11/12,17:11:51,14,09,1, 11.9,1,1, 7.450, 10575.121, 398.644, 52854.660 24/11/12,17:11:51,15,09,1, 11.9,1,1, 7.450, 10575.128, 398.628, 52854.605 24/11/12,17:11:51,16,09,1, 11.9,1,1, 7.450, 10575.101, 398.643, 52854.599 24/11/12,17:11:51,17,09,1, 11.9,1,1, 7.450, 10575.139, 398.622, 52854.626 24/11/12,17:11:51,18,09,1, 11.9,1,1, 7.450, 10575.122, 398.634, 52854.605 24/11/12,17:11:51,19,09,1, 11.9,1,1, 7.450, 10575.112, 398.623, 52854.643 24/11/12,17:11:52,00,09,1, 11.9,1,1, 7.458, 10575.109, 398.623, 52854.643 24/11/12,17:11:52,01,09,1, 11.9,1,1, 7.458, 10575.112, 398.628, 52854.650 24/11/12,17:11:52,02,09,1, 11.9,1,1, 7.458, 10575.094, 398.608, 52854.559 24/11/12,17:11:52,03,09,1, 11.9,1,1, 7.458, 10575.100, 398.621, 52854.573 24/11/12,17:11:52,04,09,1, 11.9,1,1, 7.458, 10575.114, 398.627, 52854.633 24/11/12,17:11:52,05,09,1, 11.9,1,1, 7.458, 10575.097, 398.631, 52854.613 24/11/12,17:11:52,06,09,1, 11.9,1,1, 7.458, 10575.079, 398.624, 52854.580 24/11/12,17:11:52,07,09,1, 11.9,1,1, 7.458, 10575.083, 398.598, 52854.579 24/11/12,17:11:52,08,09,1, 11.9,1,1, 7.458, 10575.087, 398.609, 52854.603 24/11/12,17:11:52,09,09,1, 11.9,1,1, 7.458, 10575.066, 398.604, 52854.548 24/11/12,17:11:52,10,09,1, 11.9,1,1, 7.458, 10575.064, 398.590, 52854.578 24/11/12,17:11:52,11,09,1, 11.9,1,1, 7.458, 10575.050, 398.620, 52854.627 24/11/12,17:11:52,12,09,1, 11.9,1,1, 7.458, 10575.065, 398.580, 52854.598 24/11/12,17:11:52,13,09,1, 11.9,1,1, 7.458, 10575.032, 398.592, 52854.570 24/11/12,17:11:52,14,09,1, 11.9,1,1, 7.458, 10575.040, 398.601, 52854.633 24/11/12,17:11:52,15,09,1, 11.9,1,1, 7.458, 10575.072, 398.599, 52854.616 24/11/12,17:11:52,16,09,1, 11.9,1,1, 7.458, 10575.031, 398.606, 52854.609 24/11/12,17:11:52,17,09,1, 11.9,1,1, 7.458, 10575.001, 398.585, 52854.545 24/11/12,17:11:52,18,09,1, 11.9,1,1, 7.458, 10575.022, 398.579, 52854.538 24/11/12,17:11:52,19,09,1, 11.9,1,1, 7.458, 10575.027, 398.567, 52854.589 24/11/12,17:11:53,00,09,1, 11.8,1,1, 7.456, 10575.025, 398.567, 52854.589 24/11/12,17:11:53,01,09,1, 11.8,1,1, 7.456, 10574.993, 398.586, 52854.584 24/11/12,17:11:53,02,09,1, 11.8,1,1, 7.456, 10575.014, 398.560, 52854.575 24/11/12,17:11:53,03,09,1, 11.8,1,1, 7.456, 10574.999, 398.601, 52854.612 24/11/12,17:11:53,04,09,1, 11.8,1,1, 7.456, 10574.981, 398.595, 52854.517 24/11/12,17:11:53,05,09,1, 11.8,1,1, 7.456, 10574.997, 398.588, 52854.630 24/11/12,17:11:53,06,09,1, 11.8,1,1, 7.456, 10575.006, 398.581, 52854.584 24/11/12,17:11:53,07,09,1, 11.8,1,1, 7.456, 10574.981, 398.576, 52854.559 24/11/12,17:11:53,08,09,1, 11.8,1,1, 7.456, 10575.006, 398.575, 52854.550 24/11/12,17:11:53,09,09,1, 11.8,1,1, 7.456, 10574.952, 398.555, 52854.551 24/11/12,17:11:53,10,09,1, 11.8,1,1, 7.456, 10574.943, 398.584, 52854.557 24/11/12,17:11:53,11,09,1, 11.8,1,1, 7.456, 10574.981, 398.575, 52854.596 24/11/12,17:11:53,12,09,1, 11.8,1,1, 7.456, 10574.967, 398.580, 52854.632 24/11/12,17:11:53,13,09,1, 11.8,1,1, 7.456, 10574.954, 398.579, 52854.602 24/11/12,17:11:53,14,09,1, 11.8,1,1, 7.456, 10574.938, 398.583, 52854.497 24/11/12,17:11:53,15,09,1, 11.8,1,1, 7.456, 10574.947, 398.577, 52854.521 24/11/12,17:11:53,16,09,1, 11.8,1,1, 7.456, 10574.939, 398.564, 52854.566 24/11/12,17:11:53,17,09,1, 11.8,1,1, 7.456, 10574.960, 398.581, 52854.579 24/11/12,17:11:53,18,09,1, 11.8,1,1, 7.456, 10574.944, 398.589, 52854.525 24/11/12,17:11:53,19,09,1, 11.8,1,1, 7.456, 10574.921, 398.576, 52854.552 24/11/12,17:11:54,00,09,1, 11.9,1,1, 7.457, 10574.917, 398.576, 52854.552 24/11/12,17:11:54,01,09,1, 11.9,1,1, 7.457, 10574.953, 398.534, 52854.560 24/11/12,17:11:54,02,09,1, 11.9,1,1, 7.457, 10574.920, 398.541, 52854.543 24/11/12,17:11:54,03,09,1, 11.9,1,1, 7.457, 10574.902, 398.567, 52854.571 24/11/12,17:11:54,04,09,1, 11.9,1,1, 7.457, 10574.907, 398.565, 52854.528 24/11/12,17:11:54,05,09,1, 11.9,1,1, 7.457, 10574.889, 398.526, 52854.534 24/11/12,17:11:54,06,09,1, 11.9,1,1, 7.457, 10574.900, 398.514, 52854.523 24/11/12,17:11:54,07,09,1, 11.9,1,1, 7.457, 10574.913, 398.533, 52854.489 24/11/12,17:11:54,08,09,1, 11.9,1,1, 7.457, 10574.858, 398.524, 52854.546 24/11/12,17:11:54,09,09,1, 11.9,1,1, 7.457, 10574.864, 398.535, 52854.679 24/11/12,17:11:54,10,09,1, 11.9,1,1, 7.457, 10574.827, 398.519, 52854.561 24/11/12,17:11:54,11,09,1, 11.9,1,1, 7.457, 10574.849, 398.480, 52854.501 24/11/12,17:11:54,12,09,1, 11.9,1,1, 7.457, 10574.832, 398.508, 52854.598 24/11/12,17:11:54,13,09,1, 11.9,1,1, 7.457, 10574.844, 398.504, 52854.571 24/11/12,17:11:54,14,09,1, 11.9,1,1, 7.457, 10574.821, 398.484, 52854.545 24/11/12,17:11:54,15,09,1, 11.9,1,1, 7.457, 10574.829, 398.497, 52854.504 24/11/12,17:11:54,16,09,1, 11.9,1,1, 7.457, 10574.827, 398.495, 52854.520 24/11/12,17:11:54,17,09,1, 11.9,1,1, 7.457, 10574.804, 398.499, 52854.498 24/11/12,17:11:54,18,09,1, 11.9,1,1, 7.457, 10574.834, 398.510, 52854.634 24/11/12,17:11:54,19,09,1, 11.9,1,1, 7.457, 10574.796, 398.503, 52854.599 24/11/12,17:11:55,00,09,1, 11.9,1,1, 7.454, 10574.791, 398.503, 52854.599 24/11/12,17:11:55,01,09,1, 11.9,1,1, 7.454, 10574.814, 398.480, 52854.545 24/11/12,17:11:55,02,09,1, 11.9,1,1, 7.454, 10574.801, 398.464, 52854.469 24/11/12,17:11:55,03,09,1, 11.9,1,1, 7.454, 10574.812, 398.506, 52854.516 24/11/12,17:11:55,04,09,1, 11.9,1,1, 7.454, 10574.800, 398.482, 52854.516 24/11/12,17:11:55,05,09,1, 11.9,1,1, 7.454, 10574.788, 398.478, 52854.534 24/11/12,17:11:55,06,09,1, 11.9,1,1, 7.454, 10574.807, 398.475, 52854.464 24/11/12,17:11:55,07,09,1, 11.9,1,1, 7.454, 10574.783, 398.474, 52854.562 24/11/12,17:11:55,08,09,1, 11.9,1,1, 7.454, 10574.753, 398.497, 52854.530 24/11/12,17:11:55,09,09,1, 11.9,1,1, 7.454, 10574.778, 398.466, 52854.457 24/11/12,17:11:55,10,09,1, 11.9,1,1, 7.454, 10574.767, 398.468, 52854.519 24/11/12,17:11:55,11,09,1, 11.9,1,1, 7.454, 10574.768, 398.467, 52854.444 24/11/12,17:11:55,12,09,1, 11.9,1,1, 7.454, 10574.768, 398.474, 52854.547 24/11/12,17:11:55,13,09,1, 11.9,1,1, 7.454, 10574.746, 398.464, 52854.458 24/11/12,17:11:55,14,09,1, 11.9,1,1, 7.454, 10574.737, 398.479, 52854.443 24/11/12,17:11:55,15,09,1, 11.9,1,1, 7.454, 10574.735, 398.454, 52854.452 24/11/12,17:11:55,16,09,1, 11.9,1,1, 7.454, 10574.754, 398.464, 52854.558 24/11/12,17:11:55,17,09,1, 11.9,1,1, 7.454, 10574.754, 398.471, 52854.534 24/11/12,17:11:55,18,09,1, 11.9,1,1, 7.454, 10574.725, 398.454, 52854.426 24/11/12,17:11:55,19,09,1, 11.9,1,1, 7.454, 10574.738, 398.466, 52854.457 24/11/12,17:11:56,00,09,1, 11.9,1,1, 7.452, 10574.733, 398.466, 52854.457 24/11/12,17:11:56,01,09,1, 11.9,1,1, 7.452, 10574.731, 398.434, 52854.500 24/11/12,17:11:56,02,09,1, 11.9,1,1, 7.452, 10574.723, 398.452, 52854.586 24/11/12,17:11:56,03,09,1, 11.9,1,1, 7.452, 10574.710, 398.460, 52854.547 24/11/12,17:11:56,04,09,1, 11.9,1,1, 7.452, 10574.695, 398.455, 52854.505 24/11/12,17:11:56,05,09,1, 11.9,1,1, 7.452, 10574.722, 398.451, 52854.497 24/11/12,17:11:56,06,09,1, 11.9,1,1, 7.452, 10574.694, 398.450, 52854.505 24/11/12,17:11:56,07,09,1, 11.9,1,1, 7.452, 10574.692, 398.424, 52854.534 24/11/12,17:11:56,08,09,1, 11.9,1,1, 7.452, 10574.678, 398.428, 52854.509 24/11/12,17:11:56,09,09,1, 11.9,1,1, 7.452, 10574.682, 398.417, 52854.546 24/11/12,17:11:56,10,09,1, 11.9,1,1, 7.452, 10574.689, 398.409, 52854.497 24/11/12,17:11:56,11,09,1, 11.9,1,1, 7.452, 10574.667, 398.427, 52854.528 24/11/12,17:11:56,12,09,1, 11.9,1,1, 7.452, 10574.687, 398.415, 52854.548 24/11/12,17:11:56,13,09,1, 11.9,1,1, 7.452, 10574.646, 398.390, 52854.421 24/11/12,17:11:56,14,09,1, 11.9,1,1, 7.452, 10574.657, 398.418, 52854.473 24/11/12,17:11:56,15,09,1, 11.9,1,1, 7.452, 10574.669, 398.394, 52854.455 24/11/12,17:11:56,16,09,1, 11.9,1,1, 7.452, 10574.652, 398.392, 52854.448 24/11/12,17:11:56,17,09,1, 11.9,1,1, 7.452, 10574.658, 398.400, 52854.496 24/11/12,17:11:56,18,09,1, 11.9,1,1, 7.452, 10574.652, 398.398, 52854.506 24/11/12,17:11:56,19,09,1, 11.9,1,1, 7.452, 10574.650, 398.398, 52854.511 24/11/12,17:11:57,00,09,1, 11.9,1,1, 7.453, 10574.650, 398.398, 52854.511 24/11/12,17:11:57,01,09,1, 11.9,1,1, 7.453, 10574.653, 398.385, 52854.508 24/11/12,17:11:57,02,09,1, 11.9,1,1, 7.453, 10574.650, 398.418, 52854.626 24/11/12,17:11:57,03,09,1, 11.9,1,1, 7.453, 10574.617, 398.435, 52854.593 24/11/12,17:11:57,04,09,1, 11.9,1,1, 7.453, 10574.646, 398.420, 52854.533 24/11/12,17:11:57,05,09,1, 11.9,1,1, 7.453, 10574.602, 398.415, 52854.515 24/11/12,17:11:57,06,09,1, 11.9,1,1, 7.453, 10574.619, 398.408, 52854.564 24/11/12,17:11:57,07,09,1, 11.9,1,1, 7.453, 10574.637, 398.393, 52854.547 24/11/12,17:11:57,08,09,1, 11.9,1,1, 7.453, 10574.619, 398.383, 52854.506 24/11/12,17:11:57,09,09,1, 11.9,1,1, 7.453, 10574.611, 398.380, 52854.540 24/11/12,17:11:57,10,09,1, 11.9,1,1, 7.453, 10574.604, 398.395, 52854.474 24/11/12,17:11:57,11,09,1, 11.9,1,1, 7.453, 10574.629, 398.389, 52854.548 24/11/12,17:11:57,12,09,1, 11.9,1,1, 7.453, 10574.599, 398.373, 52854.507 24/11/12,17:11:57,13,09,1, 11.9,1,1, 7.453, 10574.601, 398.387, 52854.581 24/11/12,17:11:57,14,09,1, 11.9,1,1, 7.453, 10574.606, 398.394, 52854.551 24/11/12,17:11:57,15,09,1, 11.9,1,1, 7.453, 10574.606, 398.365, 52854.556 24/11/12,17:11:57,16,09,1, 11.9,1,1, 7.453, 10574.567, 398.375, 52854.524 24/11/12,17:11:57,17,09,1, 11.9,1,1, 7.453, 10574.590, 398.360, 52854.513 24/11/12,17:11:57,18,09,1, 11.9,1,1, 7.453, 10574.577, 398.378, 52854.475 24/11/12,17:11:57,19,09,1, 11.9,1,1, 7.453, 10574.573, 398.362, 52854.481 24/11/12,17:11:58,00,09,1, 11.9,1,1, 7.455, 10574.566, 398.362, 52854.481 24/11/12,17:11:58,01,09,1, 11.9,1,1, 7.455, 10574.585, 398.361, 52854.513 24/11/12,17:11:58,02,09,1, 11.9,1,1, 7.455, 10574.559, 398.370, 52854.531 24/11/12,17:11:58,03,09,1, 11.9,1,1, 7.455, 10574.539, 398.342, 52854.540 24/11/12,17:11:58,04,09,1, 11.9,1,1, 7.455, 10574.536, 398.338, 52854.494 24/11/12,17:11:58,05,09,1, 11.9,1,1, 7.455, 10574.533, 398.341, 52854.484 24/11/12,17:11:58,06,09,1, 11.9,1,1, 7.455, 10574.553, 398.339, 52854.498 24/11/12,17:11:58,07,09,1, 11.9,1,1, 7.455, 10574.523, 398.347, 52854.498 24/11/12,17:11:58,08,09,1, 11.9,1,1, 7.455, 10574.542, 398.328, 52854.446 24/11/12,17:11:58,09,09,1, 11.9,1,1, 7.455, 10574.532, 398.331, 52854.473 24/11/12,17:11:58,10,09,1, 11.9,1,1, 7.455, 10574.508, 398.322, 52854.486 24/11/12,17:11:58,11,09,1, 11.9,1,1, 7.455, 10574.513, 398.313, 52854.495 24/11/12,17:11:58,12,09,1, 11.9,1,1, 7.455, 10574.536, 398.305, 52854.512 24/11/12,17:11:58,13,09,1, 11.9,1,1, 7.455, 10574.526, 398.310, 52854.464 24/11/12,17:11:58,14,09,1, 11.9,1,1, 7.455, 10574.501, 398.338, 52854.568 24/11/12,17:11:58,15,09,1, 11.9,1,1, 7.455, 10574.508, 398.323, 52854.564 24/11/12,17:11:58,16,09,1, 11.9,1,1, 7.455, 10574.517, 398.304, 52854.547 24/11/12,17:11:58,17,09,1, 11.9,1,1, 7.455, 10574.480, 398.308, 52854.469 24/11/12,17:11:58,18,09,1, 11.9,1,1, 7.455, 10574.502, 398.307, 52854.545 24/11/12,17:11:58,19,09,1, 11.9,1,1, 7.455, 10574.490, 398.281, 52854.527 24/11/12,17:11:59,00,09,1, 11.9,1,1, 7.456, 10574.483, 398.281, 52854.527 24/11/12,17:11:59,01,09,1, 11.9,1,1, 7.456, 10574.481, 398.295, 52854.550 24/11/12,17:11:59,02,09,1, 11.9,1,1, 7.456, 10574.478, 398.279, 52854.450 24/11/12,17:11:59,03,09,1, 11.9,1,1, 7.456, 10574.476, 398.300, 52854.524 24/11/12,17:11:59,04,09,1, 11.9,1,1, 7.456, 10574.468, 398.290, 52854.465 24/11/12,17:11:59,05,09,1, 11.9,1,1, 7.456, 10574.435, 398.267, 52854.474 24/11/12,17:11:59,06,09,1, 11.9,1,1, 7.456, 10574.463, 398.249, 52854.432 24/11/12,17:11:59,07,09,1, 11.9,1,1, 7.456, 10574.439, 398.284, 52854.535 24/11/12,17:11:59,08,09,1, 11.9,1,1, 7.456, 10574.460, 398.276, 52854.449 24/11/12,17:11:59,09,09,1, 11.9,1,1, 7.456, 10574.440, 398.260, 52854.511 24/11/12,17:11:59,10,09,1, 11.9,1,1, 7.456, 10574.423, 398.264, 52854.523 24/11/12,17:11:59,11,09,1, 11.9,1,1, 7.456, 10574.425, 398.268, 52854.545 24/11/12,17:11:59,12,09,1, 11.9,1,1, 7.456, 10574.430, 398.261, 52854.502 24/11/12,17:11:59,13,09,1, 11.9,1,1, 7.456, 10574.440, 398.252, 52854.295 24/11/12,17:11:59,14,09,1, 11.9,1,1, 7.456, 10574.408, 398.259, 52854.466 24/11/12,17:11:59,15,09,1, 11.9,1,1, 7.456, 10574.408, 398.261, 52854.489 24/11/12,17:11:59,16,09,1, 11.9,1,1, 7.456, 10574.395, 398.278, 52854.537 24/11/12,17:11:59,17,09,1, 11.9,1,1, 7.456, 10574.410, 398.256, 52854.490 24/11/12,17:11:59,18,09,1, 11.9,1,1, 7.456, 10574.409, 398.269, 52854.558 24/11/12,17:11:59,19,09,1, 11.9,1,1, 7.456, 10574.401, 398.274, 52854.474 24/11/12,17:12:00,00,09,1, 11.9,1,1, 7.452, 10574.399, 398.274, 52854.474 24/11/12,17:12:00,01,09,1, 11.9,1,1, 7.452, 10574.372, 398.274, 52854.486 24/11/12,17:12:00,02,09,1, 11.9,1,1, 7.452, 10574.382, 398.252, 52854.393 24/11/12,17:12:00,03,09,1, 11.9,1,1, 7.452, 10574.396, 398.233, 52854.403 24/11/12,17:12:00,04,09,1, 11.9,1,1, 7.452, 10574.377, 398.259, 52854.428 24/11/12,17:12:00,05,09,1, 11.9,1,1, 7.452, 10574.381, 398.197, 52854.383 24/11/12,17:12:00,06,09,1, 11.9,1,1, 7.452, 10574.364, 398.208, 52854.364 24/11/12,17:12:00,07,09,1, 11.9,1,1, 7.452, 10574.342, 398.227, 52854.429 24/11/12,17:12:00,08,09,1, 11.9,1,1, 7.452, 10574.343, 398.207, 52854.365 24/11/12,17:12:00,09,09,1, 11.9,1,1, 7.452, 10574.348, 398.205, 52854.374 24/11/12,17:12:00,10,09,1, 11.9,1,1, 7.452, 10574.332, 398.201, 52854.368 24/11/12,17:12:00,11,09,1, 11.9,1,1, 7.452, 10574.336, 398.204, 52854.352 24/11/12,17:12:00,12,09,1, 11.9,1,1, 7.452, 10574.349, 398.248, 52854.423 24/11/12,17:12:00,13,09,1, 11.9,1,1, 7.452, 10574.350, 398.201, 52854.437 24/11/12,17:12:00,14,09,1, 11.9,1,1, 7.452, 10574.324, 398.206, 52854.414 24/11/12,17:12:00,15,09,1, 11.9,1,1, 7.452, 10574.324, 398.199, 52854.328 24/11/12,17:12:00,16,09,1, 11.9,1,1, 7.452, 10574.307, 398.166, 52854.395 24/11/12,17:12:00,17,09,1, 11.9,1,1, 7.452, 10574.325, 398.176, 52854.455 24/11/12,17:12:00,18,09,1, 11.9,1,1, 7.452, 10574.324, 398.176, 52854.434 24/11/12,17:12:00,19,09,1, 11.9,1,1, 7.452, 10574.306, 398.172, 52854.347 24/11/12,17:12:01,00,09,1, 11.9,1,1, 7.455, 10574.299, 398.172, 52854.347 24/11/12,17:12:01,01,09,1, 11.9,1,1, 7.455, 10574.319, 398.190, 52854.389 24/11/12,17:12:01,02,09,1, 11.9,1,1, 7.455, 10574.312, 398.168, 52854.354 24/11/12,17:12:01,03,09,1, 11.9,1,1, 7.455, 10574.286, 398.160, 52854.308 24/11/12,17:12:01,04,09,1, 11.9,1,1, 7.455, 10574.300, 398.158, 52854.334 24/11/12,17:12:01,05,09,1, 11.9,1,1, 7.455, 10574.298, 398.158, 52854.348 24/11/12,17:12:01,06,09,1, 11.9,1,1, 7.455, 10574.279, 398.139, 52854.397 24/11/12,17:12:01,07,09,1, 11.9,1,1, 7.455, 10574.258, 398.139, 52854.357 24/11/12,17:12:01,08,09,1, 11.9,1,1, 7.455, 10574.271, 398.150, 52854.351 24/11/12,17:12:01,09,09,1, 11.9,1,1, 7.455, 10574.259, 398.131, 52854.347 24/11/12,17:12:01,10,09,1, 11.9,1,1, 7.455, 10574.236, 398.138, 52854.332 24/11/12,17:12:01,11,09,1, 11.9,1,1, 7.455, 10574.255, 398.127, 52854.265 24/11/12,17:12:01,12,09,1, 11.9,1,1, 7.455, 10574.206, 398.139, 52854.248 24/11/12,17:12:01,13,09,1, 11.9,1,1, 7.455, 10574.242, 398.123, 52854.363 24/11/12,17:12:01,14,09,1, 11.9,1,1, 7.455, 10574.233, 398.154, 52854.345 24/11/12,17:12:01,15,09,1, 11.9,1,1, 7.455, 10574.244, 398.142, 52854.285 24/11/12,17:12:01,16,09,1, 11.9,1,1, 7.455, 10574.232, 398.155, 52854.338 24/11/12,17:12:01,17,09,1, 11.9,1,1, 7.455, 10574.229, 398.146, 52854.299 24/11/12,17:12:01,18,09,1, 11.9,1,1, 7.455, 10574.223, 398.132, 52854.386 24/11/12,17:12:01,19,09,1, 11.9,1,1, 7.455, 10574.210, 398.128, 52854.304 24/11/12,17:12:02,00,09,1, 11.9,1,1, 7.454, 10574.207, 398.128, 52854.304 24/11/12,17:12:02,01,09,1, 11.9,1,1, 7.454, 10574.212, 398.161, 52854.336 24/11/12,17:12:02,02,09,1, 11.9,1,1, 7.454, 10574.197, 398.113, 52854.251 24/11/12,17:12:02,03,09,1, 11.9,1,1, 7.454, 10574.190, 398.109, 52854.295 24/11/12,17:12:02,04,09,1, 11.9,1,1, 7.454, 10574.190, 398.117, 52854.298 24/11/12,17:12:02,05,09,1, 11.9,1,1, 7.454, 10574.201, 398.104, 52854.385 24/11/12,17:12:02,06,09,1, 11.9,1,1, 7.454, 10574.176, 398.106, 52854.342 24/11/12,17:12:02,07,09,1, 11.9,1,1, 7.454, 10574.159, 398.104, 52854.374 24/11/12,17:12:02,08,09,1, 11.9,1,1, 7.454, 10574.145, 398.106, 52854.329 24/11/12,17:12:02,09,09,1, 11.9,1,1, 7.454, 10574.151, 398.119, 52854.280 24/11/12,17:12:02,10,09,1, 11.9,1,1, 7.454, 10574.150, 398.125, 52854.316 24/11/12,17:12:02,11,09,1, 11.9,1,1, 7.454, 10574.135, 398.105, 52854.315 24/11/12,17:12:02,12,09,1, 11.9,1,1, 7.454, 10574.150, 398.105, 52854.287 24/11/12,17:12:02,13,09,1, 11.9,1,1, 7.454, 10574.120, 398.097, 52854.280 24/11/12,17:12:02,14,09,1, 11.9,1,1, 7.454, 10574.124, 398.092, 52854.280 24/11/12,17:12:02,15,09,1, 11.9,1,1, 7.454, 10574.147, 398.103, 52854.290 24/11/12,17:12:02,16,09,1, 11.9,1,1, 7.454, 10574.077, 398.119, 52854.292 24/11/12,17:12:02,17,09,1, 11.9,1,1, 7.454, 10574.090, 398.110, 52854.421 24/11/12,17:12:02,18,09,1, 11.9,1,1, 7.454, 10574.116, 398.089, 52854.240 24/11/12,17:12:02,19,09,1, 11.9,1,1, 7.454, 10574.092, 398.094, 52854.293 24/11/12,17:12:03,00,08,1, 12.0,1,1, 7.455, 10574.090, 398.094, 52854.293 24/11/12,17:12:03,01,08,1, 12.0,1,1, 7.455, 10574.099, 398.066, 52854.279 24/11/12,17:12:03,02,08,1, 12.0,1,1, 7.455, 10574.118, 398.093, 52854.296 24/11/12,17:12:03,03,08,1, 12.0,1,1, 7.455, 10574.081, 398.084, 52854.340 24/11/12,17:12:03,04,08,1, 12.0,1,1, 7.455, 10574.108, 398.089, 52854.276 24/11/12,17:12:03,05,08,1, 12.0,1,1, 7.455, 10574.098, 398.091, 52854.410 24/11/12,17:12:03,06,08,1, 12.0,1,1, 7.455, 10574.082, 398.106, 52854.286 24/11/12,17:12:03,07,08,1, 12.0,1,1, 7.455, 10574.085, 398.100, 52854.337 24/11/12,17:12:03,08,08,1, 12.0,1,1, 7.455, 10574.062, 398.074, 52854.311 24/11/12,17:12:03,09,08,1, 12.0,1,1, 7.455, 10574.084, 398.090, 52854.261 24/11/12,17:12:03,10,08,1, 12.0,1,1, 7.455, 10574.084, 398.079, 52854.308 24/11/12,17:12:03,11,08,1, 12.0,1,1, 7.455, 10574.066, 398.079, 52854.279 24/11/12,17:12:03,12,08,1, 12.0,1,1, 7.455, 10574.079, 398.086, 52854.251 24/11/12,17:12:03,13,08,1, 12.0,1,1, 7.455, 10574.071, 398.088, 52854.313 24/11/12,17:12:03,14,08,1, 12.0,1,1, 7.455, 10574.075, 398.077, 52854.347 24/11/12,17:12:03,15,08,1, 12.0,1,1, 7.455, 10574.044, 398.082, 52854.277 24/11/12,17:12:03,16,08,1, 12.0,1,1, 7.455, 10574.083, 398.048, 52854.221 24/11/12,17:12:03,17,08,1, 12.0,1,1, 7.455, 10574.050, 398.065, 52854.276 24/11/12,17:12:03,18,08,1, 12.0,1,1, 7.455, 10574.050, 398.066, 52854.215 24/11/12,17:12:03,19,08,1, 12.0,1,1, 7.455, 10574.055, 398.060, 52854.269 24/11/12,17:12:04,00,08,1, 11.9,1,1, 7.456, 10574.049, 398.060, 52854.269 24/11/12,17:12:04,01,08,1, 11.9,1,1, 7.456, 10574.017, 398.025, 52854.274 24/11/12,17:12:04,02,08,1, 11.9,1,1, 7.456, 10574.019, 398.030, 52854.225 24/11/12,17:12:04,03,08,1, 11.9,1,1, 7.456, 10574.014, 398.054, 52854.295 24/11/12,17:12:04,04,08,1, 11.9,1,1, 7.456, 10574.001, 398.036, 52854.262 24/11/12,17:12:04,05,08,1, 11.9,1,1, 7.456, 10574.003, 398.025, 52854.260 24/11/12,17:12:04,06,08,1, 11.9,1,1, 7.456, 10574.010, 398.043, 52854.281 24/11/12,17:12:04,07,08,1, 11.9,1,1, 7.456, 10573.985, 398.026, 52854.288 24/11/12,17:12:04,08,08,1, 11.9,1,1, 7.456, 10573.993, 398.032, 52854.268 24/11/12,17:12:04,09,08,1, 11.9,1,1, 7.456, 10574.010, 398.045, 52854.250 24/11/12,17:12:04,10,08,1, 11.9,1,1, 7.456, 10573.977, 398.022, 52854.209 24/11/12,17:12:04,11,08,1, 11.9,1,1, 7.456, 10573.994, 398.016, 52854.244 24/11/12,17:12:04,12,08,1, 11.9,1,1, 7.456, 10573.959, 397.995, 52854.144 24/11/12,17:12:04,13,08,1, 11.9,1,1, 7.456, 10573.961, 398.004, 52854.229 24/11/12,17:12:04,14,08,1, 11.9,1,1, 7.456, 10573.960, 398.016, 52854.219 24/11/12,17:12:04,15,08,1, 11.9,1,1, 7.456, 10573.956, 398.012, 52854.201 24/11/12,17:12:04,16,08,1, 11.9,1,1, 7.456, 10573.950, 398.000, 52854.305 24/11/12,17:12:04,17,08,1, 11.9,1,1, 7.456, 10573.936, 398.002, 52854.262 24/11/12,17:12:04,18,08,1, 11.9,1,1, 7.456, 10573.959, 398.002, 52854.243 24/11/12,17:12:04,19,08,1, 11.9,1,1, 7.456, 10573.957, 397.989, 52854.205 24/11/12,17:12:05,00,08,1, 11.9,1,1, 7.455, 10573.957, 397.989, 52854.205 24/11/12,17:12:05,01,08,1, 11.9,1,1, 7.455, 10573.958, 398.009, 52854.208 24/11/12,17:12:05,02,08,1, 11.9,1,1, 7.455, 10573.940, 397.995, 52854.274 24/11/12,17:12:05,03,08,1, 11.9,1,1, 7.455, 10573.947, 397.982, 52854.230 24/11/12,17:12:05,04,08,1, 11.9,1,1, 7.455, 10573.943, 397.985, 52854.224 24/11/12,17:12:05,05,08,1, 11.9,1,1, 7.455, 10573.961, 397.978, 52854.267 24/11/12,17:12:05,06,08,1, 11.9,1,1, 7.455, 10573.923, 397.982, 52854.244 24/11/12,17:12:05,07,08,1, 11.9,1,1, 7.455, 10573.932, 397.983, 52854.202 24/11/12,17:12:05,08,08,1, 11.9,1,1, 7.455, 10573.950, 397.970, 52854.211 24/11/12,17:12:05,09,08,1, 11.9,1,1, 7.455, 10573.935, 397.972, 52854.233 24/11/12,17:12:05,10,08,1, 11.9,1,1, 7.455, 10573.948, 397.980, 52854.231 24/11/12,17:12:05,11,08,1, 11.9,1,1, 7.455, 10573.919, 397.957, 52854.237 24/11/12,17:12:05,12,08,1, 11.9,1,1, 7.455, 10573.937, 397.947, 52854.180 24/11/12,17:12:05,13,08,1, 11.9,1,1, 7.455, 10573.953, 397.989, 52854.231 24/11/12,17:12:05,14,08,1, 11.9,1,1, 7.455, 10573.915, 397.980, 52854.258 24/11/12,17:12:05,15,08,1, 11.9,1,1, 7.455, 10573.926, 397.980, 52854.227 24/11/12,17:12:05,16,08,1, 11.9,1,1, 7.455, 10573.933, 397.953, 52854.064 24/11/12,17:12:05,17,08,1, 11.9,1,1, 7.455, 10573.909, 397.958, 52854.277 24/11/12,17:12:05,18,08,1, 11.9,1,1, 7.455, 10573.910, 397.956, 52854.302 24/11/12,17:12:05,19,08,1, 11.9,1,1, 7.455, 10573.921, 397.957, 52854.238 24/11/12,17:12:06,00,07,1, 11.9,1,1, 7.455, 10573.915, 397.957, 52854.238 24/11/12,17:12:06,01,07,1, 11.9,1,1, 7.455, 10573.901, 397.951, 52854.217 24/11/12,17:12:06,02,07,1, 11.9,1,1, 7.455, 10573.888, 397.965, 52854.195 24/11/12,17:12:06,03,07,1, 11.9,1,1, 7.455, 10573.901, 397.946, 52854.273 24/11/12,17:12:06,04,07,1, 11.9,1,1, 7.455, 10573.900, 397.965, 52854.272 24/11/12,17:12:06,05,07,1, 11.9,1,1, 7.455, 10573.894, 397.958, 52854.259 24/11/12,17:12:06,06,07,1, 11.9,1,1, 7.455, 10573.913, 397.934, 52854.202 24/11/12,17:12:06,07,07,1, 11.9,1,1, 7.455, 10573.913, 397.943, 52854.220 24/11/12,17:12:06,08,07,1, 11.9,1,1, 7.455, 10573.895, 397.962, 52854.204 24/11/12,17:12:06,09,07,1, 11.9,1,1, 7.455, 10573.886, 397.958, 52854.262 24/11/12,17:12:06,10,07,1, 11.9,1,1, 7.455, 10573.894, 397.915, 52854.233 24/11/12,17:12:06,11,07,1, 11.9,1,1, 7.455, 10573.879, 397.944, 52854.225 24/11/12,17:12:06,12,07,1, 11.9,1,1, 7.455, 10573.869, 397.937, 52854.239 24/11/12,17:12:06,13,07,1, 11.9,1,1, 7.455, 10573.846, 397.954, 52854.186 24/11/12,17:12:06,14,07,1, 11.9,1,1, 7.455, 10573.852, 397.915, 52854.211 24/11/12,17:12:06,15,07,1, 11.9,1,1, 7.455, 10573.866, 397.922, 52854.234 24/11/12,17:12:06,16,07,1, 11.9,1,1, 7.455, 10573.869, 397.955, 52854.229 24/11/12,17:12:06,17,07,1, 11.9,1,1, 7.455, 10573.837, 397.914, 52854.220 24/11/12,17:12:06,18,07,1, 11.9,1,1, 7.455, 10573.845, 397.920, 52854.240 24/11/12,17:12:06,19,07,1, 11.9,1,1, 7.455, 10573.839, 397.929, 52854.212 24/11/12,17:12:07,00,08,1, 11.9,1,1, 7.455, 10573.832, 397.929, 52854.212 24/11/12,17:12:07,01,08,1, 11.9,1,1, 7.455, 10573.830, 397.936, 52854.261 24/11/12,17:12:07,02,08,1, 11.9,1,1, 7.455, 10573.831, 397.910, 52854.213 24/11/12,17:12:07,03,08,1, 11.9,1,1, 7.455, 10573.831, 397.903, 52854.182 24/11/12,17:12:07,04,08,1, 11.9,1,1, 7.455, 10573.830, 397.924, 52854.224 24/11/12,17:12:07,05,08,1, 11.9,1,1, 7.455, 10573.818, 397.908, 52854.175 24/11/12,17:12:07,06,08,1, 11.9,1,1, 7.455, 10573.800, 397.882, 52854.205 24/11/12,17:12:07,07,08,1, 11.9,1,1, 7.455, 10573.820, 397.894, 52854.179 24/11/12,17:12:07,08,08,1, 11.9,1,1, 7.455, 10573.804, 397.876, 52854.185 24/11/12,17:12:07,09,08,1, 11.9,1,1, 7.455, 10573.802, 397.886, 52854.151 24/11/12,17:12:07,10,08,1, 11.9,1,1, 7.455, 10573.787, 397.901, 52854.447 24/11/12,17:12:07,11,08,1, 11.9,1,1, 7.455, 10573.823, 397.889, 52854.180 24/11/12,17:12:07,12,08,1, 11.9,1,1, 7.455, 10573.787, 397.871, 52854.204 24/11/12,17:12:07,13,08,1, 11.9,1,1, 7.455, 10573.785, 397.889, 52854.223 24/11/12,17:12:07,14,08,1, 11.9,1,1, 7.455, 10573.745, 397.840, 52854.121 24/11/12,17:12:07,15,08,1, 11.9,1,1, 7.455, 10573.764, 397.849, 52854.223 24/11/12,17:12:07,16,08,1, 11.9,1,1, 7.455, 10573.756, 397.862, 52854.189 24/11/12,17:12:07,17,08,1, 11.9,1,1, 7.455, 10573.750, 397.840, 52854.136 24/11/12,17:12:07,18,08,1, 11.9,1,1, 7.455, 10573.768, 397.858, 52854.138 24/11/12,17:12:07,19,08,1, 11.9,1,1, 7.455, 10573.748, 397.843, 52854.222 24/11/12,17:12:08,00,08,1, 12.0,1,1, 7.454, 10573.740, 397.843, 52854.222 24/11/12,17:12:08,01,08,1, 12.0,1,1, 7.454, 10573.751, 397.844, 52854.222 24/11/12,17:12:08,02,08,1, 12.0,1,1, 7.454, 10573.727, 397.843, 52854.196 24/11/12,17:12:08,03,08,1, 12.0,1,1, 7.454, 10573.754, 397.840, 52854.209 24/11/12,17:12:08,04,08,1, 12.0,1,1, 7.454, 10573.724, 397.834, 52854.214 24/11/12,17:12:08,05,08,1, 12.0,1,1, 7.454, 10573.729, 397.821, 52853.967 24/11/12,17:12:08,06,08,1, 12.0,1,1, 7.454, 10573.732, 397.838, 52854.158 24/11/12,17:12:08,07,08,1, 12.0,1,1, 7.454, 10573.683, 397.844, 52854.289 24/11/12,17:12:08,08,08,1, 12.0,1,1, 7.454, 10573.715, 397.814, 52854.255 24/11/12,17:12:08,09,08,1, 12.0,1,1, 7.454, 10573.682, 397.822, 52854.180 24/11/12,17:12:08,10,08,1, 12.0,1,1, 7.454, 10573.704, 397.828, 52854.201 24/11/12,17:12:08,11,08,1, 12.0,1,1, 7.454, 10573.708, 397.813, 52854.210 24/11/12,17:12:08,12,08,1, 12.0,1,1, 7.454, 10573.702, 397.821, 52854.117 24/11/12,17:12:08,13,08,1, 12.0,1,1, 7.454, 10573.717, 397.786, 52854.156 24/11/12,17:12:08,14,08,1, 12.0,1,1, 7.454, 10573.674, 397.812, 52854.169 24/11/12,17:12:08,15,08,1, 12.0,1,1, 7.454, 10573.697, 397.793, 52854.241 24/11/12,17:12:08,16,08,1, 12.0,1,1, 7.454, 10573.686, 397.768, 52854.264 24/11/12,17:12:08,17,08,1, 12.0,1,1, 7.454, 10573.680, 397.781, 52854.269 24/11/12,17:12:08,18,08,1, 12.0,1,1, 7.454, 10573.680, 397.780, 52854.171 24/11/12,17:12:08,19,08,1, 12.0,1,1, 7.454, 10573.675, 397.802, 52854.208 24/11/12,17:12:09,00,09,1, 11.8,1,1, 7.461, 10573.673, 397.802, 52854.208 24/11/12,17:12:09,01,09,1, 11.8,1,1, 7.461, 10573.666, 397.772, 52854.178 24/11/12,17:12:09,02,09,1, 11.8,1,1, 7.461, 10573.667, 397.783, 52854.178 24/11/12,17:12:09,03,09,1, 11.8,1,1, 7.461, 10573.641, 397.784, 52854.216 24/11/12,17:12:09,04,09,1, 11.8,1,1, 7.461, 10573.677, 397.799, 52854.204 24/11/12,17:12:09,05,09,1, 11.8,1,1, 7.461, 10573.677, 397.803, 52854.159 24/11/12,17:12:09,06,09,1, 11.8,1,1, 7.461, 10573.661, 397.778, 52854.179 24/11/12,17:12:09,07,09,1, 11.8,1,1, 7.461, 10573.671, 397.794, 52854.118 24/11/12,17:12:09,08,09,1, 11.8,1,1, 7.461, 10573.650, 397.788, 52854.139 24/11/12,17:12:09,09,09,1, 11.8,1,1, 7.461, 10573.647, 397.796, 52854.202 24/11/12,17:12:09,10,09,1, 11.8,1,1, 7.461, 10573.617, 397.781, 52854.177 24/11/12,17:12:09,11,09,1, 11.8,1,1, 7.461, 10573.626, 397.774, 52854.199 24/11/12,17:12:09,12,09,1, 11.8,1,1, 7.461, 10573.632, 397.773, 52854.116 24/11/12,17:12:09,13,09,1, 11.8,1,1, 7.461, 10573.632, 397.773, 52854.217 24/11/12,17:12:09,14,09,1, 11.8,1,1, 7.461, 10573.633, 397.781, 52854.180 24/11/12,17:12:09,15,09,1, 11.8,1,1, 7.461, 10573.602, 397.743, 52854.062 24/11/12,17:12:09,16,09,1, 11.8,1,1, 7.461, 10573.608, 397.779, 52854.209 24/11/12,17:12:09,17,09,1, 11.8,1,1, 7.461, 10573.604, 397.738, 52854.170 24/11/12,17:12:09,18,09,1, 11.8,1,1, 7.461, 10573.589, 397.735, 52854.123 24/11/12,17:12:09,19,09,1, 11.8,1,1, 7.461, 10573.589, 397.729, 52854.157 24/11/12,17:12:10,00,08,1, 12.0,1,1, 7.463, 10573.581, 397.729, 52854.157 24/11/12,17:12:10,01,08,1, 12.0,1,1, 7.463, 10573.608, 397.730, 52854.119 24/11/12,17:12:10,02,08,1, 12.0,1,1, 7.463, 10573.575, 397.693, 52854.099 24/11/12,17:12:10,03,08,1, 12.0,1,1, 7.463, 10573.574, 397.705, 52854.190 24/11/12,17:12:10,04,08,1, 12.0,1,1, 7.463, 10573.565, 397.718, 52854.137 24/11/12,17:12:10,05,08,1, 12.0,1,1, 7.463, 10573.570, 397.710, 52854.150 24/11/12,17:12:10,06,08,1, 12.0,1,1, 7.463, 10573.554, 397.715, 52854.189 24/11/12,17:12:10,07,08,1, 12.0,1,1, 7.463, 10573.565, 397.707, 52854.184 24/11/12,17:12:10,08,08,1, 12.0,1,1, 7.463, 10573.588, 397.695, 52854.140 24/11/12,17:12:10,09,08,1, 12.0,1,1, 7.463, 10573.567, 397.690, 52854.128 24/11/12,17:12:10,10,08,1, 12.0,1,1, 7.463, 10573.568, 397.698, 52854.180 24/11/12,17:12:10,11,08,1, 12.0,1,1, 7.463, 10573.570, 397.687, 52854.208 24/11/12,17:12:10,12,08,1, 12.0,1,1, 7.463, 10573.565, 397.710, 52854.133 24/11/12,17:12:10,13,08,1, 12.0,1,1, 7.463, 10573.565, 397.703, 52854.212 24/11/12,17:12:10,14,08,1, 12.0,1,1, 7.463, 10573.563, 397.681, 52854.169 24/11/12,17:12:10,15,08,1, 12.0,1,1, 7.463, 10573.552, 397.691, 52854.162 24/11/12,17:12:10,16,08,1, 12.0,1,1, 7.463, 10573.548, 397.686, 52854.154 24/11/12,17:12:10,17,08,1, 12.0,1,1, 7.463, 10573.529, 397.711, 52854.173 24/11/12,17:12:10,18,08,1, 12.0,1,1, 7.463, 10573.533, 397.696, 52854.197 24/11/12,17:12:10,19,08,1, 12.0,1,1, 7.463, 10573.542, 397.681, 52854.096 24/11/12,17:12:11,00,09,1, 11.9,1,1, 7.459, 10573.540, 397.681, 52854.096 24/11/12,17:12:11,01,09,1, 11.9,1,1, 7.459, 10573.552, 397.692, 52854.168 24/11/12,17:12:11,02,09,1, 11.9,1,1, 7.459, 10573.502, 397.689, 52854.154 24/11/12,17:12:11,03,09,1, 11.9,1,1, 7.459, 10573.512, 397.671, 52854.118 24/11/12,17:12:11,04,09,1, 11.9,1,1, 7.459, 10573.511, 397.655, 52854.172 24/11/12,17:12:11,05,09,1, 11.9,1,1, 7.459, 10573.510, 397.662, 52854.101 24/11/12,17:12:11,06,09,1, 11.9,1,1, 7.459, 10573.523, 397.665, 52854.203 24/11/12,17:12:11,07,09,1, 11.9,1,1, 7.459, 10573.513, 397.648, 52854.143 24/11/12,17:12:11,08,09,1, 11.9,1,1, 7.459, 10573.540, 397.677, 52854.070 24/11/12,17:12:11,09,09,1, 11.9,1,1, 7.459, 10573.501, 397.662, 52854.130 24/11/12,17:12:11,10,09,1, 11.9,1,1, 7.459, 10573.513, 397.697, 52854.186 24/11/12,17:12:11,11,09,1, 11.9,1,1, 7.459, 10573.498, 397.680, 52854.069 24/11/12,17:12:11,12,09,1, 11.9,1,1, 7.459, 10573.491, 397.656, 52854.136 24/11/12,17:12:11,13,09,1, 11.9,1,1, 7.459, 10573.504, 397.655, 52854.167 24/11/12,17:12:11,14,09,1, 11.9,1,1, 7.459, 10573.513, 397.660, 52854.171 24/11/12,17:12:11,15,09,1, 11.9,1,1, 7.459, 10573.493, 397.638, 52854.183 24/11/12,17:12:11,16,09,1, 11.9,1,1, 7.459, 10573.478, 397.635, 52854.087 24/11/12,17:12:11,17,09,1, 11.9,1,1, 7.459, 10573.499, 397.634, 52854.133 24/11/12,17:12:11,18,09,1, 11.9,1,1, 7.459, 10573.475, 397.632, 52854.078 24/11/12,17:12:11,19,09,1, 11.9,1,1, 7.459, 10573.488, 397.636, 52854.124 24/11/12,17:12:12,00,09,1, 11.9,1,1, 7.456, 10573.481, 397.636, 52854.124 24/11/12,17:12:12,01,09,1, 11.9,1,1, 7.456, 10573.475, 397.661, 52854.087 24/11/12,17:12:12,02,09,1, 11.9,1,1, 7.456, 10573.468, 397.659, 52854.094 24/11/12,17:12:12,03,09,1, 11.9,1,1, 7.456, 10573.490, 397.613, 52854.127 24/11/12,17:12:12,04,09,1, 11.9,1,1, 7.456, 10573.483, 397.631, 52854.071 24/11/12,17:12:12,05,09,1, 11.9,1,1, 7.456, 10573.469, 397.625, 52854.121 24/11/12,17:12:12,06,09,1, 11.9,1,1, 7.456, 10573.481, 397.605, 52854.089 24/11/12,17:12:12,07,09,1, 11.9,1,1, 7.456, 10573.472, 397.603, 52854.117 24/11/12,17:12:12,08,09,1, 11.9,1,1, 7.456, 10573.474, 397.598, 52854.102 24/11/12,17:12:12,09,09,1, 11.9,1,1, 7.456, 10573.477, 397.608, 52854.058 24/11/12,17:12:12,10,09,1, 11.9,1,1, 7.456, 10573.469, 397.604, 52854.079 24/11/12,17:12:12,11,09,1, 11.9,1,1, 7.456, 10573.462, 397.598, 52854.127 24/11/12,17:12:12,12,09,1, 11.9,1,1, 7.456, 10573.464, 397.598, 52854.117 24/11/12,17:12:12,13,09,1, 11.9,1,1, 7.456, 10573.457, 397.614, 52854.091 24/11/12,17:12:12,14,09,1, 11.9,1,1, 7.456, 10573.461, 397.604, 52854.055 24/11/12,17:12:12,15,09,1, 11.9,1,1, 7.456, 10573.473, 397.596, 52854.088 24/11/12,17:12:12,16,09,1, 11.9,1,1, 7.456, 10573.474, 397.603, 52854.064 24/11/12,17:12:12,17,09,1, 11.9,1,1, 7.456, 10573.459, 397.595, 52854.139 24/11/12,17:12:12,18,09,1, 11.9,1,1, 7.456, 10573.464, 397.602, 52854.105 24/11/12,17:12:12,19,09,1, 11.9,1,1, 7.456, 10573.458, 397.598, 52854.086 24/11/12,17:12:13,00,09,1, 11.9,1,1, 7.450, 10573.456, 397.598, 52854.086 24/11/12,17:12:13,01,09,1, 11.9,1,1, 7.450, 10573.445, 397.595, 52854.103 24/11/12,17:12:13,02,09,1, 11.9,1,1, 7.450, 10573.451, 397.581, 52854.052 24/11/12,17:12:13,03,09,1, 11.9,1,1, 7.450, 10573.426, 397.581, 52854.074 24/11/12,17:12:13,04,09,1, 11.9,1,1, 7.450, 10573.434, 397.585, 52854.068 24/11/12,17:12:13,05,09,1, 11.9,1,1, 7.450, 10573.403, 397.573, 52854.099 24/11/12,17:12:13,06,09,1, 11.9,1,1, 7.450, 10573.424, 397.576, 52854.059 24/11/12,17:12:13,07,09,1, 11.9,1,1, 7.450, 10573.406, 397.544, 52854.052 24/11/12,17:12:13,08,09,1, 11.9,1,1, 7.450, 10573.405, 397.547, 52854.060 24/11/12,17:12:13,09,09,1, 11.9,1,1, 7.450, 10573.398, 397.567, 52854.093 24/11/12,17:12:13,10,09,1, 11.9,1,1, 7.450, 10573.400, 397.568, 52854.082 24/11/12,17:12:13,11,09,1, 11.9,1,1, 7.450, 10573.395, 397.560, 52854.069 24/11/12,17:12:13,12,09,1, 11.9,1,1, 7.450, 10573.404, 397.548, 52854.108 24/11/12,17:12:13,13,09,1, 11.9,1,1, 7.450, 10573.413, 397.568, 52854.025 24/11/12,17:12:13,14,09,1, 11.9,1,1, 7.450, 10573.413, 397.557, 52854.057 24/11/12,17:12:13,15,09,1, 11.9,1,1, 7.450, 10573.407, 397.552, 52854.026 24/11/12,17:12:13,16,09,1, 11.9,1,1, 7.450, 10573.409, 397.537, 52854.016 24/11/12,17:12:13,17,09,1, 11.9,1,1, 7.450, 10573.389, 397.508, 52854.076 24/11/12,17:12:13,18,09,1, 11.9,1,1, 7.450, 10573.396, 397.569, 52854.093 24/11/12,17:12:13,19,09,1, 11.9,1,1, 7.450, 10573.414, 397.552, 52853.968 24/11/12,17:12:14,00,09,1, 11.9,1,1, 7.456, 10573.406, 397.552, 52853.968 24/11/12,17:12:14,01,09,1, 11.9,1,1, 7.456, 10573.388, 397.552, 52854.021 24/11/12,17:12:14,02,09,1, 11.9,1,1, 7.456, 10573.403, 397.526, 52854.010 24/11/12,17:12:14,03,09,1, 11.9,1,1, 7.456, 10573.418, 397.545, 52854.106 24/11/12,17:12:14,04,09,1, 11.9,1,1, 7.456, 10573.399, 397.534, 52854.034 24/11/12,17:12:14,05,09,1, 11.9,1,1, 7.456, 10573.412, 397.517, 52854.049 24/11/12,17:12:14,06,09,1, 11.9,1,1, 7.456, 10573.410, 397.516, 52854.036 24/11/12,17:12:14,07,09,1, 11.9,1,1, 7.456, 10573.393, 397.507, 52854.085 24/11/12,17:12:14,08,09,1, 11.9,1,1, 7.456, 10573.402, 397.503, 52854.023 24/11/12,17:12:14,09,09,1, 11.9,1,1, 7.456, 10573.360, 397.499, 52854.102 24/11/12,17:12:14,10,09,1, 11.9,1,1, 7.456, 10573.397, 397.512, 52854.018 24/11/12,17:12:14,11,09,1, 11.9,1,1, 7.456, 10573.371, 397.479, 52854.051 24/11/12,17:12:14,12,09,1, 11.9,1,1, 7.456, 10573.366, 397.504, 52854.027 24/11/12,17:12:14,13,09,1, 11.9,1,1, 7.456, 10573.336, 397.480, 52854.017 24/11/12,17:12:14,14,09,1, 11.9,1,1, 7.456, 10573.330, 397.491, 52854.084 24/11/12,17:12:14,15,09,1, 11.9,1,1, 7.456, 10573.371, 397.476, 52854.039 24/11/12,17:12:14,16,09,1, 11.9,1,1, 7.456, 10573.356, 397.471, 52854.069 24/11/12,17:12:14,17,09,1, 11.9,1,1, 7.456, 10573.353, 397.495, 52854.028 24/11/12,17:12:14,18,09,1, 11.9,1,1, 7.456, 10573.370, 397.457, 52854.048 24/11/12,17:12:14,19,09,1, 11.9,1,1, 7.456, 10573.375, 397.469, 52854.067 24/11/12,17:12:15,00,09,1, 12.0,1,1, 7.456, 10573.373, 397.469, 52854.067 24/11/12,17:12:15,01,09,1, 12.0,1,1, 7.456, 10573.371, 397.468, 52854.011 24/11/12,17:12:15,02,09,1, 12.0,1,1, 7.456, 10573.378, 397.484, 52854.072 24/11/12,17:12:15,03,09,1, 12.0,1,1, 7.456, 10573.364, 397.471, 52854.014 24/11/12,17:12:15,04,09,1, 12.0,1,1, 7.456, 10573.378, 397.470, 52854.099 24/11/12,17:12:15,05,09,1, 12.0,1,1, 7.456, 10573.391, 397.497, 52854.080 24/11/12,17:12:15,06,09,1, 12.0,1,1, 7.456, 10573.386, 397.484, 52854.059 24/11/12,17:12:15,07,09,1, 12.0,1,1, 7.456, 10573.374, 397.479, 52854.093 24/11/12,17:12:15,08,09,1, 12.0,1,1, 7.456, 10573.369, 397.479, 52854.053 24/11/12,17:12:15,09,09,1, 12.0,1,1, 7.456, 10573.365, 397.471, 52854.028 24/11/12,17:12:15,10,09,1, 12.0,1,1, 7.456, 10573.365, 397.487, 52854.019 24/11/12,17:12:15,11,09,1, 12.0,1,1, 7.456, 10573.370, 397.477, 52854.117 24/11/12,17:12:15,12,09,1, 12.0,1,1, 7.456, 10573.351, 397.464, 52854.042 24/11/12,17:12:15,13,09,1, 12.0,1,1, 7.456, 10573.340, 397.445, 52854.118 24/11/12,17:12:15,14,09,1, 12.0,1,1, 7.456, 10573.330, 397.437, 52854.083 24/11/12,17:12:15,15,09,1, 12.0,1,1, 7.456, 10573.327, 397.445, 52854.024 24/11/12,17:12:15,16,09,1, 12.0,1,1, 7.456, 10573.295, 397.428, 52854.001 24/11/12,17:12:15,17,09,1, 12.0,1,1, 7.456, 10573.302, 397.412, 52854.014 24/11/12,17:12:15,18,09,1, 12.0,1,1, 7.456, 10573.277, 397.433, 52854.089 24/11/12,17:12:15,19,09,1, 12.0,1,1, 7.456, 10573.277, 397.425, 52854.099 24/11/12,17:12:16,00,09,1, 11.9,1,1, 7.460, 10573.273, 397.425, 52854.099 24/11/12,17:12:16,01,09,1, 11.9,1,1, 7.460, 10573.245, 397.442, 52854.242 24/11/12,17:12:16,02,09,1, 11.9,1,1, 7.460, 10573.225, 397.416, 52854.054 24/11/12,17:12:16,03,09,1, 11.9,1,1, 7.460, 10573.219, 397.417, 52854.081 24/11/12,17:12:16,04,09,1, 11.9,1,1, 7.460, 10573.237, 397.394, 52854.021 24/11/12,17:12:16,05,09,1, 11.9,1,1, 7.460, 10573.234, 397.382, 52854.074 24/11/12,17:12:16,06,09,1, 11.9,1,1, 7.460, 10573.216, 397.390, 52854.050 24/11/12,17:12:16,07,09,1, 11.9,1,1, 7.460, 10573.216, 397.381, 52854.068 24/11/12,17:12:16,08,09,1, 11.9,1,1, 7.460, 10573.212, 397.362, 52854.022 24/11/12,17:12:16,09,09,1, 11.9,1,1, 7.460, 10573.241, 397.385, 52854.093 24/11/12,17:12:16,10,09,1, 11.9,1,1, 7.460, 10573.227, 397.364, 52854.051 24/11/12,17:12:16,11,09,1, 11.9,1,1, 7.460, 10573.224, 397.364, 52854.018 24/11/12,17:12:16,12,09,1, 11.9,1,1, 7.460, 10573.217, 397.354, 52854.024 24/11/12,17:12:16,13,09,1, 11.9,1,1, 7.460, 10573.230, 397.353, 52854.014 24/11/12,17:12:16,14,09,1, 11.9,1,1, 7.460, 10573.219, 397.349, 52854.027 24/11/12,17:12:16,15,09,1, 11.9,1,1, 7.460, 10573.218, 397.359, 52854.047 24/11/12,17:12:16,16,09,1, 11.9,1,1, 7.460, 10573.212, 397.341, 52854.074 24/11/12,17:12:16,17,09,1, 11.9,1,1, 7.460, 10573.224, 397.333, 52854.109 24/11/12,17:12:16,18,09,1, 11.9,1,1, 7.460, 10573.218, 397.328, 52854.017 24/11/12,17:12:16,19,09,1, 11.9,1,1, 7.460, 10573.186, 397.335, 52854.047 24/11/12,17:12:17,00,09,1, 11.9,1,1, 7.455, 10573.181, 397.335, 52854.047 24/11/12,17:12:17,01,09,1, 11.9,1,1, 7.455, 10573.203, 397.349, 52854.074 24/11/12,17:12:17,02,09,1, 11.9,1,1, 7.455, 10573.182, 397.323, 52854.019 24/11/12,17:12:17,03,09,1, 11.9,1,1, 7.455, 10573.178, 397.347, 52854.062 24/11/12,17:12:17,04,09,1, 11.9,1,1, 7.455, 10573.186, 397.335, 52854.005 24/11/12,17:12:17,05,09,1, 11.9,1,1, 7.455, 10573.189, 397.321, 52854.074 24/11/12,17:12:17,06,09,1, 11.9,1,1, 7.455, 10573.177, 397.341, 52853.994 24/11/12,17:12:17,07,09,1, 11.9,1,1, 7.455, 10573.197, 397.307, 52854.031 24/11/12,17:12:17,08,09,1, 11.9,1,1, 7.455, 10573.180, 397.323, 52853.990 24/11/12,17:12:17,09,09,1, 11.9,1,1, 7.455, 10573.170, 397.314, 52854.104 24/11/12,17:12:17,10,09,1, 11.9,1,1, 7.455, 10573.163, 397.315, 52854.091 24/11/12,17:12:17,11,09,1, 11.9,1,1, 7.455, 10573.150, 397.304, 52854.063 24/11/12,17:12:17,12,09,1, 11.9,1,1, 7.455, 10573.153, 397.323, 52854.030 24/11/12,17:12:17,13,09,1, 11.9,1,1, 7.455, 10573.149, 397.308, 52854.006 24/11/12,17:12:17,14,09,1, 11.9,1,1, 7.455, 10573.158, 397.306, 52853.989 24/11/12,17:12:17,15,09,1, 11.9,1,1, 7.455, 10573.153, 397.312, 52854.060 24/11/12,17:12:17,16,09,1, 11.9,1,1, 7.455, 10573.151, 397.323, 52854.035 24/11/12,17:12:17,17,09,1, 11.9,1,1, 7.455, 10573.160, 397.303, 52853.998 24/11/12,17:12:17,18,09,1, 11.9,1,1, 7.455, 10573.148, 397.305, 52853.979 24/11/12,17:12:17,19,09,1, 11.9,1,1, 7.455, 10573.143, 397.322, 52854.069 24/11/12,17:12:18,00,09,1, 11.9,1,1, 7.458, 10573.139, 397.322, 52854.069 24/11/12,17:12:18,01,09,1, 11.9,1,1, 7.458, 10573.170, 397.301, 52853.994 24/11/12,17:12:18,02,09,1, 11.9,1,1, 7.458, 10573.158, 397.328, 52853.989 24/11/12,17:12:18,03,09,1, 11.9,1,1, 7.458, 10573.120, 397.318, 52854.081 24/11/12,17:12:18,04,09,1, 11.9,1,1, 7.458, 10573.154, 397.314, 52854.095 24/11/12,17:12:18,05,09,1, 11.9,1,1, 7.458, 10573.153, 397.317, 52854.076 24/11/12,17:12:18,06,09,1, 11.9,1,1, 7.458, 10573.113, 397.307, 52854.065 24/11/12,17:12:18,07,09,1, 11.9,1,1, 7.458, 10573.094, 397.297, 52854.011 24/11/12,17:12:18,08,09,1, 11.9,1,1, 7.458, 10573.118, 397.286, 52853.959 24/11/12,17:12:18,09,09,1, 11.9,1,1, 7.458, 10573.123, 397.286, 52854.064 24/11/12,17:12:18,10,09,1, 11.9,1,1, 7.458, 10573.119, 397.295, 52854.017 24/11/12,17:12:18,11,09,1, 11.9,1,1, 7.458, 10573.095, 397.275, 52854.044 24/11/12,17:12:18,12,09,1, 11.9,1,1, 7.458, 10573.131, 397.278, 52853.996 24/11/12,17:12:18,13,09,1, 11.9,1,1, 7.458, 10573.124, 397.281, 52853.969 24/11/12,17:12:18,14,09,1, 11.9,1,1, 7.458, 10573.121, 397.278, 52854.048 24/11/12,17:12:18,15,09,1, 11.9,1,1, 7.458, 10573.093, 397.295, 52854.034 24/11/12,17:12:18,16,09,1, 11.9,1,1, 7.458, 10573.118, 397.255, 52853.973 24/11/12,17:12:18,17,09,1, 11.9,1,1, 7.458, 10573.102, 397.279, 52854.019 24/11/12,17:12:18,18,09,1, 11.9,1,1, 7.458, 10573.136, 397.274, 52853.925 24/11/12,17:12:18,19,09,1, 11.9,1,1, 7.458, 10573.102, 397.285, 52853.973 24/11/12,17:12:19,00,09,1, 11.9,1,1, 7.457, 10573.097, 397.285, 52853.973 24/11/12,17:12:19,01,09,1, 11.9,1,1, 7.457, 10573.092, 397.293, 52854.013 24/11/12,17:12:19,02,09,1, 11.9,1,1, 7.457, 10573.102, 397.272, 52853.993 24/11/12,17:12:19,03,09,1, 11.9,1,1, 7.457, 10573.109, 397.275, 52854.021 24/11/12,17:12:19,04,09,1, 11.9,1,1, 7.457, 10573.110, 397.280, 52853.966 24/11/12,17:12:19,05,09,1, 11.9,1,1, 7.457, 10573.099, 397.276, 52853.972 24/11/12,17:12:19,06,09,1, 11.9,1,1, 7.457, 10573.095, 397.296, 52853.989 24/11/12,17:12:19,07,09,1, 11.9,1,1, 7.457, 10573.085, 397.266, 52853.973 24/11/12,17:12:19,08,09,1, 11.9,1,1, 7.457, 10573.062, 397.271, 52853.988 24/11/12,17:12:19,09,09,1, 11.9,1,1, 7.457, 10573.053, 397.261, 52853.998 24/11/12,17:12:19,10,09,1, 11.9,1,1, 7.457, 10573.073, 397.253, 52853.980 24/11/12,17:12:19,11,09,1, 11.9,1,1, 7.457, 10573.064, 397.256, 52854.006 24/11/12,17:12:19,12,09,1, 11.9,1,1, 7.457, 10573.070, 397.277, 52853.972 24/11/12,17:12:19,13,09,1, 11.9,1,1, 7.457, 10573.055, 397.252, 52854.010 24/11/12,17:12:19,14,09,1, 11.9,1,1, 7.457, 10573.054, 397.267, 52854.042 24/11/12,17:12:19,15,09,1, 11.9,1,1, 7.457, 10573.087, 397.247, 52854.004 24/11/12,17:12:19,16,09,1, 11.9,1,1, 7.457, 10573.062, 397.263, 52854.001 24/11/12,17:12:19,17,09,1, 11.9,1,1, 7.457, 10573.062, 397.252, 52854.019 24/11/12,17:12:19,18,09,1, 11.9,1,1, 7.457, 10573.086, 397.257, 52854.004 24/11/12,17:12:19,19,09,1, 11.9,1,1, 7.457, 10573.071, 397.246, 52853.989 24/11/12,17:12:20,00,09,1, 11.9,1,1, 7.454, 10573.064, 397.246, 52853.989 24/11/12,17:12:20,01,09,1, 11.9,1,1, 7.454, 10573.070, 397.244, 52854.097 24/11/12,17:12:20,02,09,1, 11.9,1,1, 7.454, 10573.067, 397.242, 52854.041 24/11/12,17:12:20,03,09,1, 11.9,1,1, 7.454, 10573.074, 397.232, 52854.019 24/11/12,17:12:20,04,09,1, 11.9,1,1, 7.454, 10573.031, 397.229, 52854.033 24/11/12,17:12:20,05,09,1, 11.9,1,1, 7.454, 10573.060, 397.218, 52853.953 24/11/12,17:12:20,06,09,1, 11.9,1,1, 7.454, 10573.054, 397.215, 52853.952 24/11/12,17:12:20,07,09,1, 11.9,1,1, 7.454, 10573.047, 397.225, 52853.976 24/11/12,17:12:20,08,09,1, 11.9,1,1, 7.454, 10573.067, 397.226, 52854.038 24/11/12,17:12:20,09,09,1, 11.9,1,1, 7.454, 10573.048, 397.231, 52854.021 24/11/12,17:12:20,10,09,1, 11.9,1,1, 7.454, 10573.034, 397.213, 52854.035 24/11/12,17:12:20,11,09,1, 11.9,1,1, 7.454, 10573.015, 397.254, 52853.998 24/11/12,17:12:20,12,09,1, 11.9,1,1, 7.454, 10573.022, 397.214, 52853.990 24/11/12,17:12:20,13,09,1, 11.9,1,1, 7.454, 10573.029, 397.216, 52853.997 24/11/12,17:12:20,14,09,1, 11.9,1,1, 7.454, 10573.027, 397.223, 52854.004 24/11/12,17:12:20,15,09,1, 11.9,1,1, 7.454, 10573.023, 397.207, 52854.016 24/11/12,17:12:20,16,09,1, 11.9,1,1, 7.454, 10573.016, 397.214, 52854.010 24/11/12,17:12:20,17,09,1, 11.9,1,1, 7.454, 10573.020, 397.202, 52854.051 24/11/12,17:12:20,18,09,1, 11.9,1,1, 7.454, 10573.022, 397.211, 52854.042 24/11/12,17:12:20,19,09,1, 11.9,1,1, 7.454, 10573.007, 397.216, 52853.988 24/11/12,17:12:21,00,09,1, 11.9,1,1, 7.458, 10573.006, 397.216, 52853.988 24/11/12,17:12:21,01,09,1, 11.9,1,1, 7.458, 10573.003, 397.181, 52854.068 24/11/12,17:12:21,02,09,1, 11.9,1,1, 7.458, 10573.007, 397.187, 52854.001 24/11/12,17:12:21,03,09,1, 11.9,1,1, 7.458, 10573.022, 397.180, 52853.941 24/11/12,17:12:21,04,09,1, 11.9,1,1, 7.458, 10572.987, 397.184, 52853.994 24/11/12,17:12:21,05,09,1, 11.9,1,1, 7.458, 10573.009, 397.200, 52854.013 24/11/12,17:12:21,06,09,1, 11.9,1,1, 7.458, 10572.976, 397.186, 52853.953 24/11/12,17:12:21,07,09,1, 11.9,1,1, 7.458, 10572.980, 397.196, 52853.942 24/11/12,17:12:21,08,09,1, 11.9,1,1, 7.458, 10572.965, 397.209, 52853.999 24/11/12,17:12:21,09,09,1, 11.9,1,1, 7.458, 10572.997, 397.206, 52854.029 24/11/12,17:12:21,10,09,1, 11.9,1,1, 7.458, 10572.971, 397.200, 52854.016 24/11/12,17:12:21,11,09,1, 11.9,1,1, 7.458, 10573.023, 397.202, 52853.940 24/11/12,17:12:21,12,09,1, 11.9,1,1, 7.458, 10572.983, 397.226, 52853.982 24/11/12,17:12:21,13,09,1, 11.9,1,1, 7.458, 10573.014, 397.206, 52854.037 24/11/12,17:12:21,14,09,1, 11.9,1,1, 7.458, 10573.016, 397.210, 52853.912 24/11/12,17:12:21,15,09,1, 11.9,1,1, 7.458, 10572.994, 397.222, 52854.047 24/11/12,17:12:21,16,09,1, 11.9,1,1, 7.458, 10573.005, 397.204, 52853.974 24/11/12,17:12:21,17,09,1, 11.9,1,1, 7.458, 10572.984, 397.181, 52854.007 24/11/12,17:12:21,18,09,1, 11.9,1,1, 7.458, 10572.968, 397.176, 52853.964 24/11/12,17:12:21,19,09,1, 11.9,1,1, 7.458, 10572.972, 397.177, 52853.946 24/11/12,17:12:22,00,08,1, 11.9,1,1, 7.453, 10572.964, 397.177, 52853.946 24/11/12,17:12:22,01,08,1, 11.9,1,1, 7.453, 10572.974, 397.156, 52854.012 24/11/12,17:12:22,02,08,1, 11.9,1,1, 7.453, 10572.988, 397.157, 52853.987 24/11/12,17:12:22,03,08,1, 11.9,1,1, 7.453, 10572.952, 397.143, 52853.920 24/11/12,17:12:22,04,08,1, 11.9,1,1, 7.453, 10572.956, 397.155, 52854.042 24/11/12,17:12:22,05,08,1, 11.9,1,1, 7.453, 10572.954, 397.149, 52853.984 24/11/12,17:12:22,06,08,1, 11.9,1,1, 7.453, 10572.973, 397.149, 52853.938 24/11/12,17:12:22,07,08,1, 11.9,1,1, 7.453, 10572.942, 397.143, 52853.991 24/11/12,17:12:22,08,08,1, 11.9,1,1, 7.453, 10572.973, 397.151, 52853.918 24/11/12,17:12:22,09,08,1, 11.9,1,1, 7.453, 10572.972, 397.165, 52854.016 24/11/12,17:12:22,10,08,1, 11.9,1,1, 7.453, 10572.952, 397.138, 52854.042 24/11/12,17:12:22,11,08,1, 11.9,1,1, 7.453, 10572.973, 397.156, 52853.917 24/11/12,17:12:22,12,08,1, 11.9,1,1, 7.453, 10572.958, 397.183, 52854.014 24/11/12,17:12:22,13,08,1, 11.9,1,1, 7.453, 10572.973, 397.160, 52854.021 24/11/12,17:12:22,14,08,1, 11.9,1,1, 7.453, 10572.979, 397.146, 52853.940 24/11/12,17:12:22,15,08,1, 11.9,1,1, 7.453, 10572.988, 397.128, 52853.940 24/11/12,17:12:22,16,08,1, 11.9,1,1, 7.453, 10572.967, 397.127, 52853.924 24/11/12,17:12:22,17,08,1, 11.9,1,1, 7.453, 10572.944, 397.143, 52853.945 24/11/12,17:12:22,18,08,1, 11.9,1,1, 7.453, 10572.974, 397.142, 52853.976 24/11/12,17:12:22,19,08,1, 11.9,1,1, 7.453, 10572.973, 397.114, 52854.031 24/11/12,17:12:23,00,08,1, 11.9,1,1, 7.455, 10572.972, 397.114, 52854.031 24/11/12,17:12:23,01,08,1, 11.9,1,1, 7.455, 10572.954, 397.137, 52853.986 24/11/12,17:12:23,02,08,1, 11.9,1,1, 7.455, 10572.933, 397.126, 52853.998 24/11/12,17:12:23,03,08,1, 11.9,1,1, 7.455, 10572.953, 397.109, 52854.026 24/11/12,17:12:23,04,08,1, 11.9,1,1, 7.455, 10572.932, 397.115, 52853.990 24/11/12,17:12:23,05,08,1, 11.9,1,1, 7.455, 10572.945, 397.115, 52853.949 24/11/12,17:12:23,06,08,1, 11.9,1,1, 7.455, 10572.938, 397.083, 52853.957 24/11/12,17:12:23,07,08,1, 11.9,1,1, 7.455, 10572.912, 397.093, 52854.014 24/11/12,17:12:23,08,08,1, 11.9,1,1, 7.455, 10572.917, 397.088, 52854.005 24/11/12,17:12:23,09,08,1, 11.9,1,1, 7.455, 10572.899, 397.108, 52853.986 24/11/12,17:12:23,10,08,1, 11.9,1,1, 7.455, 10572.894, 397.108, 52853.986 24/11/12,17:12:23,11,08,1, 11.9,1,1, 7.455, 10572.906, 397.092, 52853.975 24/11/12,17:12:23,12,08,1, 11.9,1,1, 7.455, 10572.861, 397.111, 52854.019 24/11/12,17:12:23,13,08,1, 11.9,1,1, 7.455, 10572.904, 397.101, 52853.960 24/11/12,17:12:23,14,08,1, 11.9,1,1, 7.455, 10572.883, 397.100, 52854.028 24/11/12,17:12:23,15,08,1, 11.9,1,1, 7.455, 10572.907, 397.139, 52854.074 24/11/12,17:12:23,16,08,1, 11.9,1,1, 7.455, 10572.866, 397.106, 52853.929 24/11/12,17:12:23,17,08,1, 11.9,1,1, 7.455, 10572.870, 397.092, 52853.943 24/11/12,17:12:23,18,08,1, 11.9,1,1, 7.455, 10572.881, 397.093, 52853.984 24/11/12,17:12:23,19,08,1, 11.9,1,1, 7.455, 10572.855, 397.097, 52853.948 24/11/12,17:12:24,00,08,1, 12.0,1,1, 7.451, 10572.847, 397.097, 52853.948 24/11/12,17:12:24,01,08,1, 12.0,1,1, 7.451, 10572.882, 397.097, 52853.922 24/11/12,17:12:24,02,08,1, 12.0,1,1, 7.451, 10572.870, 397.111, 52854.016 24/11/12,17:12:24,03,08,1, 12.0,1,1, 7.451, 10572.899, 397.099, 52853.978 24/11/12,17:12:24,04,08,1, 12.0,1,1, 7.451, 10572.880, 397.104, 52853.979 24/11/12,17:12:24,05,08,1, 12.0,1,1, 7.451, 10572.882, 397.096, 52853.979 24/11/12,17:12:24,06,08,1, 12.0,1,1, 7.451, 10572.902, 397.117, 52854.005 24/11/12,17:12:24,07,08,1, 12.0,1,1, 7.451, 10572.871, 397.105, 52853.977 24/11/12,17:12:24,08,08,1, 12.0,1,1, 7.451, 10572.877, 397.121, 52854.020 24/11/12,17:12:24,09,08,1, 12.0,1,1, 7.451, 10572.866, 397.097, 52853.969 24/11/12,17:12:24,10,08,1, 12.0,1,1, 7.451, 10572.888, 397.075, 52853.873 24/11/12,17:12:24,11,08,1, 12.0,1,1, 7.451, 10572.877, 397.102, 52854.200 24/11/12,17:12:24,12,08,1, 12.0,1,1, 7.451, 10572.898, 397.077, 52853.888 24/11/12,17:12:24,13,08,1, 12.0,1,1, 7.451, 10572.886, 397.095, 52853.973 24/11/12,17:12:24,14,08,1, 12.0,1,1, 7.451, 10572.878, 397.095, 52853.980 24/11/12,17:12:24,15,08,1, 12.0,1,1, 7.451, 10572.873, 397.062, 52853.994 24/11/12,17:12:24,16,08,1, 12.0,1,1, 7.451, 10572.879, 397.067, 52853.952 24/11/12,17:12:24,17,08,1, 12.0,1,1, 7.451, 10572.851, 397.077, 52853.904 24/11/12,17:12:24,18,08,1, 12.0,1,1, 7.451, 10572.839, 397.070, 52853.928 24/11/12,17:12:24,19,08,1, 12.0,1,1, 7.451, 10572.856, 397.070, 52853.916 24/11/12,17:12:25,00,08,1, 11.8,1,1, 7.460, 10572.855, 397.070, 52853.916 24/11/12,17:12:25,01,08,1, 11.8,1,1, 7.460, 10572.839, 397.085, 52853.982 24/11/12,17:12:25,02,08,1, 11.8,1,1, 7.460, 10572.863, 397.089, 52853.978 24/11/12,17:12:25,03,08,1, 11.8,1,1, 7.460, 10572.830, 397.056, 52853.940 24/11/12,17:12:25,04,08,1, 11.8,1,1, 7.460, 10572.848, 397.054, 52854.011 24/11/12,17:12:25,05,08,1, 11.8,1,1, 7.460, 10572.825, 397.062, 52853.951 24/11/12,17:12:25,06,08,1, 11.8,1,1, 7.460, 10572.835, 397.047, 52853.958 24/11/12,17:12:25,07,08,1, 11.8,1,1, 7.460, 10572.821, 397.037, 52853.964 24/11/12,17:12:25,08,08,1, 11.8,1,1, 7.460, 10572.818, 397.042, 52853.910 24/11/12,17:12:25,09,08,1, 11.8,1,1, 7.460, 10572.817, 397.030, 52853.958 24/11/12,17:12:25,10,08,1, 11.8,1,1, 7.460, 10572.814, 397.015, 52853.905 24/11/12,17:12:25,11,08,1, 11.8,1,1, 7.460, 10572.819, 397.043, 52853.917 24/11/12,17:12:25,12,08,1, 11.8,1,1, 7.460, 10572.816, 397.025, 52854.016 24/11/12,17:12:25,13,08,1, 11.8,1,1, 7.460, 10572.799, 397.047, 52853.960 24/11/12,17:12:25,14,08,1, 11.8,1,1, 7.460, 10572.817, 397.025, 52853.968 24/11/12,17:12:25,15,08,1, 11.8,1,1, 7.460, 10572.779, 397.023, 52853.946 24/11/12,17:12:25,16,08,1, 11.8,1,1, 7.460, 10572.792, 397.015, 52853.981 24/11/12,17:12:25,17,08,1, 11.8,1,1, 7.460, 10572.803, 397.017, 52853.999 24/11/12,17:12:25,18,08,1, 11.8,1,1, 7.460, 10572.788, 396.994, 52853.885 24/11/12,17:12:25,19,08,1, 11.8,1,1, 7.460, 10572.825, 397.003, 52853.956 24/11/12,17:12:26,00,08,1, 11.9,1,1, 7.457, 10572.822, 397.003, 52853.956 24/11/12,17:12:26,01,08,1, 11.9,1,1, 7.457, 10572.778, 397.022, 52853.955 24/11/12,17:12:26,02,08,1, 11.9,1,1, 7.457, 10572.753, 397.012, 52853.867 24/11/12,17:12:26,03,08,1, 11.9,1,1, 7.457, 10572.751, 397.012, 52853.953 24/11/12,17:12:26,04,08,1, 11.9,1,1, 7.457, 10572.764, 397.014, 52853.902 24/11/12,17:12:26,05,08,1, 11.9,1,1, 7.457, 10572.765, 397.015, 52853.898 24/11/12,17:12:26,06,08,1, 11.9,1,1, 7.457, 10572.774, 396.989, 52853.953 24/11/12,17:12:26,07,08,1, 11.9,1,1, 7.457, 10572.770, 397.011, 52853.965 24/11/12,17:12:26,08,08,1, 11.9,1,1, 7.457, 10572.757, 397.005, 52853.957 24/11/12,17:12:26,09,08,1, 11.9,1,1, 7.457, 10572.745, 397.003, 52853.919 24/11/12,17:12:26,10,08,1, 11.9,1,1, 7.457, 10572.729, 396.977, 52853.923 24/11/12,17:12:26,11,08,1, 11.9,1,1, 7.457, 10572.735, 397.002, 52853.888 24/11/12,17:12:26,12,08,1, 11.9,1,1, 7.457, 10572.757, 396.989, 52853.888 24/11/12,17:12:26,13,08,1, 11.9,1,1, 7.457, 10572.719, 396.997, 52853.969 24/11/12,17:12:26,14,08,1, 11.9,1,1, 7.457, 10572.733, 396.983, 52853.908 24/11/12,17:12:26,15,08,1, 11.9,1,1, 7.457, 10572.739, 396.984, 52853.922 24/11/12,17:12:26,16,08,1, 11.9,1,1, 7.457, 10572.732, 396.995, 52853.976 24/11/12,17:12:26,17,08,1, 11.9,1,1, 7.457, 10572.752, 396.982, 52853.909 24/11/12,17:12:26,18,08,1, 11.9,1,1, 7.457, 10572.739, 396.985, 52853.924 24/11/12,17:12:26,19,08,1, 11.9,1,1, 7.457, 10572.751, 396.977, 52853.975 24/11/12,17:12:27,00,08,1, 12.0,1,1, 7.456, 10572.747, 396.977, 52853.975 24/11/12,17:12:27,01,08,1, 12.0,1,1, 7.456, 10572.722, 396.969, 52853.975 24/11/12,17:12:27,02,08,1, 12.0,1,1, 7.456, 10572.741, 396.967, 52853.932 24/11/12,17:12:27,03,08,1, 12.0,1,1, 7.456, 10572.741, 396.969, 52853.960 24/11/12,17:12:27,04,08,1, 12.0,1,1, 7.456, 10572.735, 396.976, 52853.918 24/11/12,17:12:27,05,08,1, 12.0,1,1, 7.456, 10572.707, 396.967, 52854.011 24/11/12,17:12:27,06,08,1, 12.0,1,1, 7.456, 10572.732, 396.969, 52853.978 24/11/12,17:12:27,07,08,1, 12.0,1,1, 7.456, 10572.711, 396.959, 52853.912 24/11/12,17:12:27,08,08,1, 12.0,1,1, 7.456, 10572.709, 396.955, 52854.026 24/11/12,17:12:27,09,08,1, 12.0,1,1, 7.456, 10572.676, 396.954, 52854.055 24/11/12,17:12:27,10,08,1, 12.0,1,1, 7.456, 10572.684, 396.952, 52854.010 24/11/12,17:12:27,11,08,1, 12.0,1,1, 7.456, 10572.692, 396.945, 52853.962 24/11/12,17:12:27,12,08,1, 12.0,1,1, 7.456, 10572.675, 396.940, 52853.954 24/11/12,17:12:27,13,08,1, 12.0,1,1, 7.456, 10572.687, 396.962, 52853.998 24/11/12,17:12:27,14,08,1, 12.0,1,1, 7.456, 10572.670, 396.943, 52853.963 24/11/12,17:12:27,15,08,1, 12.0,1,1, 7.456, 10572.652, 396.964, 52853.976 24/11/12,17:12:27,16,08,1, 12.0,1,1, 7.456, 10572.684, 396.958, 52853.990 24/11/12,17:12:27,17,08,1, 12.0,1,1, 7.456, 10572.676, 396.962, 52854.037 24/11/12,17:12:27,18,08,1, 12.0,1,1, 7.456, 10572.644, 396.944, 52853.942 24/11/12,17:12:27,19,08,1, 12.0,1,1, 7.456, 10572.662, 396.951, 52853.970 24/11/12,17:12:28,00,08,1, 11.9,1,1, 7.458, 10572.655, 396.951, 52853.970 24/11/12,17:12:28,01,08,1, 11.9,1,1, 7.458, 10572.688, 396.942, 52853.951 24/11/12,17:12:28,02,08,1, 11.9,1,1, 7.458, 10572.651, 396.950, 52853.996 24/11/12,17:12:28,03,08,1, 11.9,1,1, 7.458, 10572.664, 396.943, 52853.949 24/11/12,17:12:28,04,08,1, 11.9,1,1, 7.458, 10572.663, 396.948, 52853.863 24/11/12,17:12:28,05,08,1, 11.9,1,1, 7.458, 10572.653, 396.966, 52853.963 24/11/12,17:12:28,06,08,1, 11.9,1,1, 7.458, 10572.676, 396.936, 52853.927 24/11/12,17:12:28,07,08,1, 11.9,1,1, 7.458, 10572.661, 396.948, 52853.980 24/11/12,17:12:28,08,08,1, 11.9,1,1, 7.458, 10572.657, 396.955, 52853.955 24/11/12,17:12:28,09,08,1, 11.9,1,1, 7.458, 10572.651, 396.953, 52853.975 24/11/12,17:12:28,10,08,1, 11.9,1,1, 7.458, 10572.638, 396.957, 52853.891 24/11/12,17:12:28,11,08,1, 11.9,1,1, 7.458, 10572.680, 396.947, 52853.979 24/11/12,17:12:28,12,08,1, 11.9,1,1, 7.458, 10572.668, 396.961, 52853.891 24/11/12,17:12:28,13,08,1, 11.9,1,1, 7.458, 10572.649, 396.951, 52853.972 24/11/12,17:12:28,14,08,1, 11.9,1,1, 7.458, 10572.650, 396.941, 52853.908 24/11/12,17:12:28,15,08,1, 11.9,1,1, 7.458, 10572.653, 396.957, 52853.864 24/11/12,17:12:28,16,08,1, 11.9,1,1, 7.458, 10572.657, 396.945, 52853.992 24/11/12,17:12:28,17,08,1, 11.9,1,1, 7.458, 10572.631, 396.943, 52853.994 24/11/12,17:12:28,18,08,1, 11.9,1,1, 7.458, 10572.626, 396.947, 52853.996 24/11/12,17:12:28,19,08,1, 11.9,1,1, 7.458, 10572.639, 396.919, 52853.948 24/11/12,17:12:29,00,07,1, 11.8,1,1, 7.454, 10572.639, 396.919, 52853.948 24/11/12,17:12:29,01,07,1, 11.8,1,1, 7.454, 10572.639, 396.923, 52853.946 24/11/12,17:12:29,02,07,1, 11.8,1,1, 7.454, 10572.629, 396.903, 52854.149 24/11/12,17:12:29,03,07,1, 11.8,1,1, 7.454, 10572.605, 396.902, 52853.967 24/11/12,17:12:29,04,07,1, 11.8,1,1, 7.454, 10572.645, 396.910, 52853.985 24/11/12,17:12:29,05,07,1, 11.8,1,1, 7.454, 10572.630, 396.899, 52853.946 24/11/12,17:12:29,06,07,1, 11.8,1,1, 7.454, 10572.644, 396.896, 52853.936 24/11/12,17:12:29,07,07,1, 11.8,1,1, 7.454, 10572.616, 396.892, 52853.950 24/11/12,17:12:29,08,07,1, 11.8,1,1, 7.454, 10572.645, 396.899, 52853.938 24/11/12,17:12:29,09,07,1, 11.8,1,1, 7.454, 10572.612, 396.906, 52853.912 24/11/12,17:12:29,10,07,1, 11.8,1,1, 7.454, 10572.616, 396.914, 52853.949 24/11/12,17:12:29,11,07,1, 11.8,1,1, 7.454, 10572.613, 396.901, 52853.925 24/11/12,17:12:29,12,07,1, 11.8,1,1, 7.454, 10572.594, 396.897, 52853.930 24/11/12,17:12:29,13,07,1, 11.8,1,1, 7.454, 10572.627, 396.934, 52853.959 24/11/12,17:12:29,14,07,1, 11.8,1,1, 7.454, 10572.636, 396.893, 52853.987 24/11/12,17:12:29,15,07,1, 11.8,1,1, 7.454, 10572.621, 396.903, 52853.984 24/11/12,17:12:29,16,07,1, 11.8,1,1, 7.454, 10572.618, 396.888, 52853.963 24/11/12,17:12:29,17,07,1, 11.8,1,1, 7.454, 10572.600, 396.907, 52853.983 24/11/12,17:12:29,18,07,1, 11.8,1,1, 7.454, 10572.599, 396.891, 52853.987 24/11/12,17:12:29,19,07,1, 11.8,1,1, 7.454, 10572.608, 396.878, 52853.902 24/11/12,17:12:30,00,07,1, 12.0,1,1, 7.460, 10572.605, 396.878, 52853.902 24/11/12,17:12:30,01,07,1, 12.0,1,1, 7.460, 10572.567, 396.866, 52853.970 24/11/12,17:12:30,02,07,1, 12.0,1,1, 7.460, 10572.550, 396.872, 52853.910 24/11/12,17:12:30,03,07,1, 12.0,1,1, 7.460, 10572.577, 396.866, 52853.883 24/11/12,17:12:30,04,07,1, 12.0,1,1, 7.460, 10572.560, 396.855, 52853.916 24/11/12,17:12:30,05,07,1, 12.0,1,1, 7.460, 10572.542, 396.876, 52853.887 24/11/12,17:12:30,06,07,1, 12.0,1,1, 7.460, 10572.562, 396.863, 52853.910 24/11/12,17:12:30,07,07,1, 12.0,1,1, 7.460, 10572.577, 396.845, 52853.908 24/11/12,17:12:30,08,07,1, 12.0,1,1, 7.460, 10572.537, 396.858, 52853.990 24/11/12,17:12:30,09,07,1, 12.0,1,1, 7.460, 10572.553, 396.860, 52853.953 24/11/12,17:12:30,10,07,1, 12.0,1,1, 7.460, 10572.548, 396.865, 52853.946 24/11/12,17:12:30,11,07,1, 12.0,1,1, 7.460, 10572.553, 396.856, 52853.952 24/11/12,17:12:30,12,07,1, 12.0,1,1, 7.460, 10572.556, 396.856, 52853.961 24/11/12,17:12:30,13,07,1, 12.0,1,1, 7.460, 10572.557, 396.859, 52853.948 24/11/12,17:12:30,14,07,1, 12.0,1,1, 7.460, 10572.583, 396.864, 52853.953 24/11/12,17:12:30,15,07,1, 12.0,1,1, 7.460, 10572.574, 396.862, 52853.901 24/11/12,17:12:30,16,07,1, 12.0,1,1, 7.460, 10572.549, 396.870, 52853.883 24/11/12,17:12:30,17,07,1, 12.0,1,1, 7.460, 10572.575, 396.871, 52853.949 24/11/12,17:12:30,18,07,1, 12.0,1,1, 7.460, 10572.581, 396.873, 52853.887 24/11/12,17:12:30,19,07,1, 12.0,1,1, 7.460, 10572.570, 396.867, 52853.971 24/11/12,17:12:31,00,08,1, 11.7,1,1, 7.460, 10572.563, 396.867, 52853.971 24/11/12,17:12:31,01,08,1, 11.7,1,1, 7.460, 10572.556, 396.882, 52853.935 24/11/12,17:12:31,02,08,1, 11.7,1,1, 7.460, 10572.559, 396.868, 52853.959 24/11/12,17:12:31,03,08,1, 11.7,1,1, 7.460, 10572.555, 396.861, 52853.967 24/11/12,17:12:31,04,08,1, 11.7,1,1, 7.460, 10572.549, 396.855, 52853.950 24/11/12,17:12:31,05,08,1, 11.7,1,1, 7.460, 10572.531, 396.854, 52854.002 24/11/12,17:12:31,06,08,1, 11.7,1,1, 7.460, 10572.536, 396.837, 52853.945 24/11/12,17:12:31,07,08,1, 11.7,1,1, 7.460, 10572.532, 396.834, 52854.012 24/11/12,17:12:31,08,08,1, 11.7,1,1, 7.460, 10572.556, 396.822, 52853.984 24/11/12,17:12:31,09,08,1, 11.7,1,1, 7.460, 10572.534, 396.839, 52853.939 24/11/12,17:12:31,10,08,1, 11.7,1,1, 7.460, 10572.510, 396.839, 52853.994 24/11/12,17:12:31,11,08,1, 11.7,1,1, 7.460, 10572.525, 396.814, 52853.871 24/11/12,17:12:31,12,08,1, 11.7,1,1, 7.460, 10572.524, 396.826, 52853.925 24/11/12,17:12:31,13,08,1, 11.7,1,1, 7.460, 10572.502, 396.829, 52853.912 24/11/12,17:12:31,14,08,1, 11.7,1,1, 7.460, 10572.509, 396.813, 52853.960 24/11/12,17:12:31,15,08,1, 11.7,1,1, 7.460, 10572.478, 396.814, 52853.971 24/11/12,17:12:31,16,08,1, 11.7,1,1, 7.460, 10572.511, 396.810, 52853.886 24/11/12,17:12:31,17,08,1, 11.7,1,1, 7.460, 10572.502, 396.822, 52853.896 24/11/12,17:12:31,18,08,1, 11.7,1,1, 7.460, 10572.517, 396.830, 52853.955 24/11/12,17:12:31,19,08,1, 11.7,1,1, 7.460, 10572.518, 396.817, 52853.902 24/11/12,17:12:32,00,08,1, 11.9,1,1, 7.456, 10572.513, 396.817, 52853.902 24/11/12,17:12:32,01,08,1, 11.9,1,1, 7.456, 10572.509, 396.828, 52853.944 24/11/12,17:12:32,02,08,1, 11.9,1,1, 7.456, 10572.475, 396.811, 52853.866 24/11/12,17:12:32,03,08,1, 11.9,1,1, 7.456, 10572.487, 396.792, 52853.879 24/11/12,17:12:32,04,08,1, 11.9,1,1, 7.456, 10572.488, 396.801, 52853.948 24/11/12,17:12:32,05,08,1, 11.9,1,1, 7.456, 10572.473, 396.784, 52854.001 24/11/12,17:12:32,06,08,1, 11.9,1,1, 7.456, 10572.480, 396.777, 52853.890 24/11/12,17:12:32,07,08,1, 11.9,1,1, 7.456, 10572.474, 396.808, 52853.905 24/11/12,17:12:32,08,08,1, 11.9,1,1, 7.456, 10572.465, 396.792, 52853.913 24/11/12,17:12:32,09,08,1, 11.9,1,1, 7.456, 10572.478, 396.782, 52853.937 24/11/12,17:12:32,10,08,1, 11.9,1,1, 7.456, 10572.457, 396.797, 52853.955 24/11/12,17:12:32,11,08,1, 11.9,1,1, 7.456, 10572.446, 396.784, 52853.951 24/11/12,17:12:32,12,08,1, 11.9,1,1, 7.456, 10572.460, 396.792, 52853.909 24/11/12,17:12:32,13,08,1, 11.9,1,1, 7.456, 10572.452, 396.783, 52853.957 24/11/12,17:12:32,14,08,1, 11.9,1,1, 7.456, 10572.458, 396.780, 52853.963 24/11/12,17:12:32,15,08,1, 11.9,1,1, 7.456, 10572.466, 396.748, 52853.894 24/11/12,17:12:32,16,08,1, 11.9,1,1, 7.456, 10572.446, 396.773, 52853.990 24/11/12,17:12:32,17,08,1, 11.9,1,1, 7.456, 10572.450, 396.771, 52853.977 24/11/12,17:12:32,18,08,1, 11.9,1,1, 7.456, 10572.438, 396.768, 52853.916 24/11/12,17:12:32,19,08,1, 11.9,1,1, 7.456, 10572.437, 396.779, 52853.973 24/11/12,17:12:33,00,08,1, 11.9,1,1, 7.458, 10572.430, 396.779, 52853.973 24/11/12,17:12:33,01,08,1, 11.9,1,1, 7.458, 10572.441, 396.747, 52853.913 24/11/12,17:12:33,02,08,1, 11.9,1,1, 7.458, 10572.417, 396.751, 52853.985 24/11/12,17:12:33,03,08,1, 11.9,1,1, 7.458, 10572.413, 396.749, 52853.987 24/11/12,17:12:33,04,08,1, 11.9,1,1, 7.458, 10572.397, 396.736, 52853.980 24/11/12,17:12:33,05,08,1, 11.9,1,1, 7.458, 10572.404, 396.725, 52853.899 24/11/12,17:12:33,06,08,1, 11.9,1,1, 7.458, 10572.399, 396.741, 52853.948 24/11/12,17:12:33,07,08,1, 11.9,1,1, 7.458, 10572.397, 396.705, 52853.903 24/11/12,17:12:33,08,08,1, 11.9,1,1, 7.458, 10572.383, 396.706, 52853.922 24/11/12,17:12:33,09,08,1, 11.9,1,1, 7.458, 10572.406, 396.720, 52853.964 24/11/12,17:12:33,10,08,1, 11.9,1,1, 7.458, 10572.402, 396.707, 52853.910 24/11/12,17:12:33,11,08,1, 11.9,1,1, 7.458, 10572.407, 396.703, 52853.896 24/11/12,17:12:33,12,08,1, 11.9,1,1, 7.458, 10572.398, 396.727, 52853.898 24/11/12,17:12:33,13,08,1, 11.9,1,1, 7.458, 10572.374, 396.716, 52854.001 24/11/12,17:12:33,14,08,1, 11.9,1,1, 7.458, 10572.403, 396.727, 52853.939 24/11/12,17:12:33,15,08,1, 11.9,1,1, 7.458, 10572.417, 396.695, 52853.962 24/11/12,17:12:33,16,08,1, 11.9,1,1, 7.458, 10572.396, 396.731, 52853.916 24/11/12,17:12:33,17,08,1, 11.9,1,1, 7.458, 10572.387, 396.714, 52853.871 24/11/12,17:12:33,18,08,1, 11.9,1,1, 7.458, 10572.380, 396.740, 52853.974 24/11/12,17:12:33,19,08,1, 11.9,1,1, 7.458, 10572.389, 396.728, 52853.962 24/11/12,17:12:34,00,08,1, 11.9,1,1, 7.459, 10572.388, 396.728, 52853.962 24/11/12,17:12:34,01,08,1, 11.9,1,1, 7.459, 10572.380, 396.730, 52853.933 24/11/12,17:12:34,02,08,1, 11.9,1,1, 7.459, 10572.415, 396.717, 52853.922 24/11/12,17:12:34,03,08,1, 11.9,1,1, 7.459, 10572.396, 396.746, 52853.969 24/11/12,17:12:34,04,08,1, 11.9,1,1, 7.459, 10572.382, 396.744, 52853.916 24/11/12,17:12:34,05,08,1, 11.9,1,1, 7.459, 10572.418, 396.728, 52853.729 24/11/12,17:12:34,06,08,1, 11.9,1,1, 7.459, 10572.397, 396.720, 52853.691 24/11/12,17:12:34,07,08,1, 11.9,1,1, 7.459, 10572.382, 396.714, 52853.836 24/11/12,17:12:34,08,08,1, 11.9,1,1, 7.459, 10572.381, 396.751, 52853.943 24/11/12,17:12:34,09,08,1, 11.9,1,1, 7.459, 10572.393, 396.721, 52853.874 24/11/12,17:12:34,10,08,1, 11.9,1,1, 7.459, 10572.398, 396.709, 52853.954 24/11/12,17:12:34,11,08,1, 11.9,1,1, 7.459, 10572.380, 396.701, 52853.949 24/11/12,17:12:34,12,08,1, 11.9,1,1, 7.459, 10572.362, 396.692, 52853.980 24/11/12,17:12:34,13,08,1, 11.9,1,1, 7.459, 10572.366, 396.684, 52853.870 24/11/12,17:12:34,14,08,1, 11.9,1,1, 7.459, 10572.343, 396.687, 52853.893 24/11/12,17:12:34,15,08,1, 11.9,1,1, 7.459, 10572.355, 396.692, 52853.971 24/11/12,17:12:34,16,08,1, 11.9,1,1, 7.459, 10572.356, 396.680, 52853.879 24/11/12,17:12:34,17,08,1, 11.9,1,1, 7.459, 10572.378, 396.686, 52853.862 24/11/12,17:12:34,18,08,1, 11.9,1,1, 7.459, 10572.376, 396.687, 52853.882 24/11/12,17:12:34,19,08,1, 11.9,1,1, 7.459, 10572.361, 396.674, 52853.932 24/11/12,17:12:35,00,08,1, 11.9,1,1, 7.454, 10572.355, 396.674, 52853.932 24/11/12,17:12:35,01,08,1, 11.9,1,1, 7.454, 10572.376, 396.697, 52853.990 24/11/12,17:12:35,02,08,1, 11.9,1,1, 7.454, 10572.344, 396.681, 52853.966 24/11/12,17:12:35,03,08,1, 11.9,1,1, 7.454, 10572.343, 396.687, 52853.955 24/11/12,17:12:35,04,08,1, 11.9,1,1, 7.454, 10572.337, 396.666, 52853.929 24/11/12,17:12:35,05,08,1, 11.9,1,1, 7.454, 10572.336, 396.647, 52853.904 24/11/12,17:12:35,06,08,1, 11.9,1,1, 7.454, 10572.340, 396.679, 52853.891 24/11/12,17:12:35,07,08,1, 11.9,1,1, 7.454, 10572.335, 396.675, 52853.873 24/11/12,17:12:35,08,08,1, 11.9,1,1, 7.454, 10572.328, 396.659, 52853.939 24/11/12,17:12:35,09,08,1, 11.9,1,1, 7.454, 10572.324, 396.678, 52853.963 24/11/12,17:12:35,10,08,1, 11.9,1,1, 7.454, 10572.326, 396.678, 52853.959 24/11/12,17:12:35,11,08,1, 11.9,1,1, 7.454, 10572.305, 396.667, 52853.876 24/11/12,17:12:35,12,08,1, 11.9,1,1, 7.454, 10572.310, 396.659, 52853.960 24/11/12,17:12:35,13,08,1, 11.9,1,1, 7.454, 10572.307, 396.683, 52853.957 24/11/12,17:12:35,14,08,1, 11.9,1,1, 7.454, 10572.312, 396.650, 52853.935 24/11/12,17:12:35,15,08,1, 11.9,1,1, 7.454, 10572.290, 396.642, 52853.894 24/11/12,17:12:35,16,08,1, 11.9,1,1, 7.454, 10572.289, 396.667, 52853.991 24/11/12,17:12:35,17,08,1, 11.9,1,1, 7.454, 10572.292, 396.657, 52853.874 24/11/12,17:12:35,18,08,1, 11.9,1,1, 7.454, 10572.306, 396.656, 52853.910 24/11/12,17:12:35,19,08,1, 11.9,1,1, 7.454, 10572.300, 396.671, 52853.948 24/11/12,17:12:36,00,08,1, 11.9,1,1, 7.463, 10572.296, 396.671, 52853.948 24/11/12,17:12:36,01,08,1, 11.9,1,1, 7.463, 10572.291, 396.659, 52853.936 24/11/12,17:12:36,02,08,1, 11.9,1,1, 7.463, 10572.296, 396.656, 52853.893 24/11/12,17:12:36,03,08,1, 11.9,1,1, 7.463, 10572.287, 396.653, 52853.916 24/11/12,17:12:36,04,08,1, 11.9,1,1, 7.463, 10572.282, 396.653, 52854.002 24/11/12,17:12:36,05,08,1, 11.9,1,1, 7.463, 10572.301, 396.645, 52853.883 24/11/12,17:12:36,06,08,1, 11.9,1,1, 7.463, 10572.298, 396.646, 52853.925 24/11/12,17:12:36,07,08,1, 11.9,1,1, 7.463, 10572.270, 396.613, 52853.937 24/11/12,17:12:36,08,08,1, 11.9,1,1, 7.463, 10572.275, 396.637, 52853.929 24/11/12,17:12:36,09,08,1, 11.9,1,1, 7.463, 10572.274, 396.642, 52853.893 24/11/12,17:12:36,10,08,1, 11.9,1,1, 7.463, 10572.268, 396.657, 52853.958 24/11/12,17:12:36,11,08,1, 11.9,1,1, 7.463, 10572.271, 396.639, 52853.963 24/11/12,17:12:36,12,08,1, 11.9,1,1, 7.463, 10572.273, 396.630, 52853.916 24/11/12,17:12:36,13,08,1, 11.9,1,1, 7.463, 10572.246, 396.619, 52853.902 24/11/12,17:12:36,14,08,1, 11.9,1,1, 7.463, 10572.244, 396.611, 52853.970 24/11/12,17:12:36,15,08,1, 11.9,1,1, 7.463, 10572.248, 396.629, 52853.916 24/11/12,17:12:36,16,08,1, 11.9,1,1, 7.463, 10572.249, 396.610, 52853.906 24/11/12,17:12:36,17,08,1, 11.9,1,1, 7.463, 10572.233, 396.613, 52853.985 24/11/12,17:12:36,18,08,1, 11.9,1,1, 7.463, 10572.248, 396.622, 52853.909 24/11/12,17:12:36,19,08,1, 11.9,1,1, 7.463, 10572.254, 396.604, 52853.879 24/11/12,17:12:37,00,09,1, 11.9,1,1, 7.454, 10572.246, 396.604, 52853.879 24/11/12,17:12:37,01,09,1, 11.9,1,1, 7.454, 10572.252, 396.611, 52853.948 24/11/12,17:12:37,02,09,1, 11.9,1,1, 7.454, 10572.252, 396.620, 52853.959 24/11/12,17:12:37,03,09,1, 11.9,1,1, 7.454, 10572.251, 396.627, 52853.925 24/11/12,17:12:37,04,09,1, 11.9,1,1, 7.454, 10572.250, 396.631, 52853.989 24/11/12,17:12:37,05,09,1, 11.9,1,1, 7.454, 10572.247, 396.609, 52853.976 24/11/12,17:12:37,06,09,1, 11.9,1,1, 7.454, 10572.247, 396.640, 52853.949 24/11/12,17:12:37,07,09,1, 11.9,1,1, 7.454, 10572.239, 396.636, 52854.010 24/11/12,17:12:37,08,09,1, 11.9,1,1, 7.454, 10572.247, 396.635, 52854.001 24/11/12,17:12:37,09,09,1, 11.9,1,1, 7.454, 10572.224, 396.639, 52854.014 24/11/12,17:12:37,10,09,1, 11.9,1,1, 7.454, 10572.259, 396.626, 52853.976 24/11/12,17:12:37,11,09,1, 11.9,1,1, 7.454, 10572.255, 396.614, 52853.926 24/11/12,17:12:37,12,09,1, 11.9,1,1, 7.454, 10572.252, 396.631, 52853.933 24/11/12,17:12:37,13,09,1, 11.9,1,1, 7.454, 10572.225, 396.631, 52854.002 24/11/12,17:12:37,14,09,1, 11.9,1,1, 7.454, 10572.314, 396.620, 52853.949 24/11/12,17:12:37,15,09,1, 11.9,1,1, 7.454, 10572.264, 396.605, 52853.881 24/11/12,17:12:37,16,09,1, 11.9,1,1, 7.454, 10572.233, 396.608, 52853.929 24/11/12,17:12:37,17,09,1, 11.9,1,1, 7.454, 10572.244, 396.618, 52853.982 24/11/12,17:12:37,18,09,1, 11.9,1,1, 7.454, 10572.232, 396.590, 52853.942 24/11/12,17:12:37,19,09,1, 11.9,1,1, 7.454, 10572.254, 396.595, 52853.897 24/11/12,17:12:38,00,08,1, 12.0,1,1, 7.457, 10572.246, 396.595, 52853.897 24/11/12,17:12:38,01,08,1, 12.0,1,1, 7.457, 10572.227, 396.615, 52854.019 24/11/12,17:12:38,02,08,1, 12.0,1,1, 7.457, 10572.204, 396.625, 52853.994 24/11/12,17:12:38,03,08,1, 12.0,1,1, 7.457, 10572.226, 396.620, 52853.934 24/11/12,17:12:38,04,08,1, 12.0,1,1, 7.457, 10572.212, 396.611, 52853.916 24/11/12,17:12:38,05,08,1, 12.0,1,1, 7.457, 10572.200, 396.630, 52854.016 24/11/12,17:12:38,06,08,1, 12.0,1,1, 7.457, 10572.204, 396.603, 52853.940 24/11/12,17:12:38,07,08,1, 12.0,1,1, 7.457, 10572.196, 396.604, 52853.921 24/11/12,17:12:38,08,08,1, 12.0,1,1, 7.457, 10572.180, 396.604, 52853.973 24/11/12,17:12:38,09,08,1, 12.0,1,1, 7.457, 10572.183, 396.600, 52853.908 24/11/12,17:12:38,10,08,1, 12.0,1,1, 7.457, 10572.178, 396.587, 52853.969 24/11/12,17:12:38,11,08,1, 12.0,1,1, 7.457, 10572.208, 396.607, 52853.941 24/11/12,17:12:38,12,08,1, 12.0,1,1, 7.457, 10572.180, 396.616, 52853.984 24/11/12,17:12:38,13,08,1, 12.0,1,1, 7.457, 10572.181, 396.587, 52853.954 24/11/12,17:12:38,14,08,1, 12.0,1,1, 7.457, 10572.184, 396.604, 52854.000 24/11/12,17:12:38,15,08,1, 12.0,1,1, 7.457, 10572.176, 396.593, 52853.974 24/11/12,17:12:38,16,08,1, 12.0,1,1, 7.457, 10572.176, 396.611, 52853.814 24/11/12,17:12:38,17,08,1, 12.0,1,1, 7.457, 10572.171, 396.609, 52853.944 24/11/12,17:12:38,18,08,1, 12.0,1,1, 7.457, 10572.165, 396.581, 52853.748 24/11/12,17:12:38,19,08,1, 12.0,1,1, 7.457, 10572.152, 396.602, 52853.949 24/11/12,17:12:39,00,08,1, 11.7,1,1, 7.457, 10572.146, 396.602, 52853.949 24/11/12,17:12:39,01,08,1, 11.7,1,1, 7.457, 10572.138, 396.602, 52853.967 24/11/12,17:12:39,02,08,1, 11.7,1,1, 7.457, 10572.177, 396.583, 52853.936 24/11/12,17:12:39,03,08,1, 11.7,1,1, 7.457, 10572.164, 396.608, 52853.954 24/11/12,17:12:39,04,08,1, 11.7,1,1, 7.457, 10572.160, 396.577, 52853.946 24/11/12,17:12:39,05,08,1, 11.7,1,1, 7.457, 10572.182, 396.569, 52853.948 24/11/12,17:12:39,06,08,1, 11.7,1,1, 7.457, 10572.164, 396.573, 52853.959 24/11/12,17:12:39,07,08,1, 11.7,1,1, 7.457, 10572.174, 396.568, 52853.986 24/11/12,17:12:39,08,08,1, 11.7,1,1, 7.457, 10572.157, 396.552, 52853.980 24/11/12,17:12:39,09,08,1, 11.7,1,1, 7.457, 10572.173, 396.562, 52853.995 24/11/12,17:12:39,10,08,1, 11.7,1,1, 7.457, 10572.176, 396.568, 52853.972 24/11/12,17:12:39,11,08,1, 11.7,1,1, 7.457, 10572.182, 396.543, 52853.936 24/11/12,17:12:39,12,08,1, 11.7,1,1, 7.457, 10572.152, 396.564, 52853.929 24/11/12,17:12:39,13,08,1, 11.7,1,1, 7.457, 10572.180, 396.555, 52853.940 24/11/12,17:12:39,14,08,1, 11.7,1,1, 7.457, 10572.149, 396.562, 52853.932 24/11/12,17:12:39,15,08,1, 11.7,1,1, 7.457, 10572.144, 396.555, 52853.950 24/11/12,17:12:39,16,08,1, 11.7,1,1, 7.457, 10572.141, 396.544, 52853.965 24/11/12,17:12:39,17,08,1, 11.7,1,1, 7.457, 10572.134, 396.539, 52853.958 24/11/12,17:12:39,18,08,1, 11.7,1,1, 7.457, 10572.122, 396.553, 52853.955 24/11/12,17:12:39,19,08,1, 11.7,1,1, 7.457, 10572.116, 396.556, 52853.911 24/11/12,17:12:40,00,08,1, 11.9,1,1, 7.456, 10572.113, 396.556, 52853.911 24/11/12,17:12:40,01,08,1, 11.9,1,1, 7.456, 10572.116, 396.555, 52853.909 24/11/12,17:12:40,02,08,1, 11.9,1,1, 7.456, 10572.104, 396.547, 52853.973 24/11/12,17:12:40,03,08,1, 11.9,1,1, 7.456, 10572.128, 396.545, 52853.989 24/11/12,17:12:40,04,08,1, 11.9,1,1, 7.456, 10572.119, 396.537, 52853.935 24/11/12,17:12:40,05,08,1, 11.9,1,1, 7.456, 10572.107, 396.536, 52853.967 24/11/12,17:12:40,06,08,1, 11.9,1,1, 7.456, 10572.105, 396.548, 52853.914 24/11/12,17:12:40,07,08,1, 11.9,1,1, 7.456, 10572.106, 396.562, 52853.924 24/11/12,17:12:40,08,08,1, 11.9,1,1, 7.456, 10572.119, 396.532, 52853.930 24/11/12,17:12:40,09,08,1, 11.9,1,1, 7.456, 10572.120, 396.538, 52853.927 24/11/12,17:12:40,10,08,1, 11.9,1,1, 7.456, 10572.132, 396.536, 52853.911 24/11/12,17:12:40,11,08,1, 11.9,1,1, 7.456, 10572.120, 396.553, 52854.177 24/11/12,17:12:40,12,08,1, 11.9,1,1, 7.456, 10572.131, 396.545, 52853.906 24/11/12,17:12:40,13,08,1, 11.9,1,1, 7.456, 10572.133, 396.539, 52853.884 24/11/12,17:12:40,14,08,1, 11.9,1,1, 7.456, 10572.124, 396.553, 52853.852 24/11/12,17:12:40,15,08,1, 11.9,1,1, 7.456, 10572.130, 396.531, 52853.999 24/11/12,17:12:40,16,08,1, 11.9,1,1, 7.456, 10572.128, 396.542, 52853.949 24/11/12,17:12:40,17,08,1, 11.9,1,1, 7.456, 10572.100, 396.539, 52853.985 24/11/12,17:12:40,18,08,1, 11.9,1,1, 7.456, 10572.116, 396.530, 52853.982 24/11/12,17:12:40,19,08,1, 11.9,1,1, 7.456, 10572.095, 396.549, 52853.908 24/11/12,17:12:41,00,08,1, 11.9,1,1, 7.456, 10572.088, 396.549, 52853.908 24/11/12,17:12:41,01,08,1, 11.9,1,1, 7.456, 10572.105, 396.527, 52853.939 24/11/12,17:12:41,02,08,1, 11.9,1,1, 7.456, 10572.079, 396.530, 52853.901 24/11/12,17:12:41,03,08,1, 11.9,1,1, 7.456, 10572.094, 396.497, 52853.970 24/11/12,17:12:41,04,08,1, 11.9,1,1, 7.456, 10572.098, 396.512, 52853.957 24/11/12,17:12:41,05,08,1, 11.9,1,1, 7.456, 10572.080, 396.519, 52853.975 24/11/12,17:12:41,06,08,1, 11.9,1,1, 7.456, 10572.084, 396.519, 52853.911 24/11/12,17:12:41,07,08,1, 11.9,1,1, 7.456, 10572.047, 396.492, 52853.942 24/11/12,17:12:41,08,08,1, 11.9,1,1, 7.456, 10572.078, 396.492, 52853.935 24/11/12,17:12:41,09,08,1, 11.9,1,1, 7.456, 10572.070, 396.496, 52853.943 24/11/12,17:12:41,10,08,1, 11.9,1,1, 7.456, 10572.051, 396.478, 52853.905 24/11/12,17:12:41,11,08,1, 11.9,1,1, 7.456, 10572.044, 396.457, 52853.939 24/11/12,17:12:41,12,08,1, 11.9,1,1, 7.456, 10572.081, 396.463, 52853.915 24/11/12,17:12:41,13,08,1, 11.9,1,1, 7.456, 10572.067, 396.462, 52853.954 24/11/12,17:12:41,14,08,1, 11.9,1,1, 7.456, 10572.039, 396.478, 52853.977 24/11/12,17:12:41,15,08,1, 11.9,1,1, 7.456, 10572.042, 396.470, 52853.940 24/11/12,17:12:41,16,08,1, 11.9,1,1, 7.456, 10572.036, 396.467, 52853.976 24/11/12,17:12:41,17,08,1, 11.9,1,1, 7.456, 10572.031, 396.460, 52853.938 24/11/12,17:12:41,18,08,1, 11.9,1,1, 7.456, 10572.022, 396.453, 52853.921 24/11/12,17:12:41,19,08,1, 11.9,1,1, 7.456, 10572.031, 396.464, 52853.911 24/11/12,17:12:42,00,07,1, 11.9,1,1, 7.453, 10572.029, 396.464, 52853.911 24/11/12,17:12:42,01,07,1, 11.9,1,1, 7.453, 10572.035, 396.486, 52853.993 24/11/12,17:12:42,02,07,1, 11.9,1,1, 7.453, 10572.041, 396.478, 52853.947 24/11/12,17:12:42,03,07,1, 11.9,1,1, 7.453, 10572.046, 396.468, 52853.935 24/11/12,17:12:42,04,07,1, 11.9,1,1, 7.453, 10571.996, 396.456, 52854.002 24/11/12,17:12:42,05,07,1, 11.9,1,1, 7.453, 10572.014, 396.472, 52853.998 24/11/12,17:12:42,06,07,1, 11.9,1,1, 7.453, 10571.985, 396.452, 52853.997 24/11/12,17:12:42,07,07,1, 11.9,1,1, 7.453, 10571.965, 396.475, 52854.004 24/11/12,17:12:42,08,07,1, 11.9,1,1, 7.453, 10571.989, 396.482, 52853.973 24/11/12,17:12:42,09,07,1, 11.9,1,1, 7.453, 10571.982, 396.470, 52853.961 24/11/12,17:12:42,10,07,1, 11.9,1,1, 7.453, 10571.992, 396.500, 52854.007 24/11/12,17:12:42,11,07,1, 11.9,1,1, 7.453, 10571.978, 396.490, 52853.984 24/11/12,17:12:42,12,07,1, 11.9,1,1, 7.453, 10571.966, 396.470, 52853.998 24/11/12,17:12:42,13,07,1, 11.9,1,1, 7.453, 10571.970, 396.469, 52853.924 24/11/12,17:12:42,14,07,1, 11.9,1,1, 7.453, 10571.954, 396.473, 52853.966 24/11/12,17:12:42,15,07,1, 11.9,1,1, 7.453, 10571.962, 396.423, 52854.012 24/11/12,17:12:42,16,07,1, 11.9,1,1, 7.453, 10571.966, 396.449, 52853.995 24/11/12,17:12:42,17,07,1, 11.9,1,1, 7.453, 10571.948, 396.427, 52854.046 24/11/12,17:12:42,18,07,1, 11.9,1,1, 7.453, 10571.973, 396.417, 52853.938 24/11/12,17:12:42,19,07,1, 11.9,1,1, 7.453, 10571.969, 396.440, 52853.936 24/11/12,17:12:43,00,07,1, 11.9,1,1, 7.457, 10571.963, 396.440, 52853.936 24/11/12,17:12:43,01,07,1, 11.9,1,1, 7.457, 10571.980, 396.432, 52853.949 24/11/12,17:12:43,02,07,1, 11.9,1,1, 7.457, 10571.979, 396.428, 52854.013 24/11/12,17:12:43,03,07,1, 11.9,1,1, 7.457, 10571.966, 396.400, 52853.949 24/11/12,17:12:43,04,07,1, 11.9,1,1, 7.457, 10571.976, 396.425, 52853.921 24/11/12,17:12:43,05,07,1, 11.9,1,1, 7.457, 10571.944, 396.423, 52853.949 24/11/12,17:12:43,06,07,1, 11.9,1,1, 7.457, 10571.996, 396.422, 52853.958 24/11/12,17:12:43,07,07,1, 11.9,1,1, 7.457, 10571.976, 396.440, 52854.010 24/11/12,17:12:43,08,07,1, 11.9,1,1, 7.457, 10571.989, 396.436, 52853.926 24/11/12,17:12:43,09,07,1, 11.9,1,1, 7.457, 10571.974, 396.442, 52853.927 24/11/12,17:12:43,10,07,1, 11.9,1,1, 7.457, 10571.990, 396.447, 52853.990 24/11/12,17:12:43,11,07,1, 11.9,1,1, 7.457, 10571.960, 396.457, 52854.033 24/11/12,17:12:43,12,07,1, 11.9,1,1, 7.457, 10571.997, 396.437, 52853.999 24/11/12,17:12:43,13,07,1, 11.9,1,1, 7.457, 10572.006, 396.438, 52853.971 24/11/12,17:12:43,14,07,1, 11.9,1,1, 7.457, 10571.970, 396.444, 52853.971 24/11/12,17:12:43,15,07,1, 11.9,1,1, 7.457, 10571.978, 396.442, 52853.941 24/11/12,17:12:43,16,07,1, 11.9,1,1, 7.457, 10571.962, 396.432, 52854.012 24/11/12,17:12:43,17,07,1, 11.9,1,1, 7.457, 10571.959, 396.444, 52853.956 24/11/12,17:12:43,18,07,1, 11.9,1,1, 7.457, 10571.973, 396.439, 52853.963 24/11/12,17:12:43,19,07,1, 11.9,1,1, 7.457, 10571.966, 396.419, 52853.918 24/11/12,17:12:44,00,08,1, 11.9,1,1, 7.456, 10571.963, 396.419, 52853.918 24/11/12,17:12:44,01,08,1, 11.9,1,1, 7.456, 10571.945, 396.433, 52853.956 24/11/12,17:12:44,02,08,1, 11.9,1,1, 7.456, 10571.910, 396.406, 52854.001 24/11/12,17:12:44,03,08,1, 11.9,1,1, 7.456, 10571.910, 396.438, 52853.951 24/11/12,17:12:44,04,08,1, 11.9,1,1, 7.456, 10571.935, 396.423, 52853.931 24/11/12,17:12:44,05,08,1, 11.9,1,1, 7.456, 10571.914, 396.418, 52854.004 24/11/12,17:12:44,06,08,1, 11.9,1,1, 7.456, 10571.928, 396.437, 52853.944 24/11/12,17:12:44,07,08,1, 11.9,1,1, 7.456, 10571.922, 396.390, 52853.977 24/11/12,17:12:44,08,08,1, 11.9,1,1, 7.456, 10571.892, 396.405, 52853.952 24/11/12,17:12:44,09,08,1, 11.9,1,1, 7.456, 10571.887, 396.402, 52854.041 24/11/12,17:12:44,10,08,1, 11.9,1,1, 7.456, 10571.908, 396.385, 52853.993 24/11/12,17:12:44,11,08,1, 11.9,1,1, 7.456, 10571.882, 396.390, 52853.969 24/11/12,17:12:44,12,08,1, 11.9,1,1, 7.456, 10571.873, 396.423, 52853.934 24/11/12,17:12:44,13,08,1, 11.9,1,1, 7.456, 10571.878, 396.391, 52853.943 24/11/12,17:12:44,14,08,1, 11.9,1,1, 7.456, 10571.885, 396.404, 52853.942 24/11/12,17:12:44,15,08,1, 11.9,1,1, 7.456, 10571.910, 396.397, 52853.977 24/11/12,17:12:44,16,08,1, 11.9,1,1, 7.456, 10571.894, 396.403, 52853.959 24/11/12,17:12:44,17,08,1, 11.9,1,1, 7.456, 10571.890, 396.427, 52854.020 24/11/12,17:12:44,18,08,1, 11.9,1,1, 7.456, 10571.900, 396.436, 52853.957 24/11/12,17:12:44,19,08,1, 11.9,1,1, 7.456, 10571.891, 396.410, 52853.952 24/11/12,17:12:45,00,08,1, 11.9,1,1, 7.455, 10571.887, 396.410, 52853.952 24/11/12,17:12:45,01,08,1, 11.9,1,1, 7.455, 10571.896, 396.428, 52853.945 24/11/12,17:12:45,02,08,1, 11.9,1,1, 7.455, 10571.881, 396.446, 52853.941 24/11/12,17:12:45,03,08,1, 11.9,1,1, 7.455, 10571.894, 396.413, 52853.968 24/11/12,17:12:45,04,08,1, 11.9,1,1, 7.455, 10571.870, 396.417, 52853.954 24/11/12,17:12:45,05,08,1, 11.9,1,1, 7.455, 10571.871, 396.439, 52854.012 24/11/12,17:12:45,06,08,1, 11.9,1,1, 7.455, 10571.861, 396.434, 52853.993 24/11/12,17:12:45,07,08,1, 11.9,1,1, 7.455, 10571.875, 396.427, 52854.004 24/11/12,17:12:45,08,08,1, 11.9,1,1, 7.455, 10571.852, 396.406, 52853.964 24/11/12,17:12:45,09,08,1, 11.9,1,1, 7.455, 10571.843, 396.441, 52854.031 24/11/12,17:12:45,10,08,1, 11.9,1,1, 7.455, 10571.835, 396.405, 52853.944 24/11/12,17:12:45,11,08,1, 11.9,1,1, 7.455, 10571.792, 396.425, 52853.988 24/11/12,17:12:45,12,08,1, 11.9,1,1, 7.455, 10571.813, 396.417, 52853.939 24/11/12,17:12:45,13,08,1, 11.9,1,1, 7.455, 10571.797, 396.441, 52853.988 24/11/12,17:12:45,14,08,1, 11.9,1,1, 7.455, 10571.800, 396.437, 52854.035 24/11/12,17:12:45,15,08,1, 11.9,1,1, 7.455, 10571.808, 396.425, 52854.042 24/11/12,17:12:45,16,08,1, 11.9,1,1, 7.455, 10571.792, 396.434, 52854.004 24/11/12,17:12:45,17,08,1, 11.9,1,1, 7.455, 10571.801, 396.456, 52854.047 24/11/12,17:12:45,18,08,1, 11.9,1,1, 7.455, 10571.817, 396.459, 52854.064 24/11/12,17:12:45,19,08,1, 11.9,1,1, 7.455, 10571.800, 396.469, 52854.112 24/11/12,17:12:46,00,09,1, 11.9,1,1, 7.455, 10571.796, 396.469, 52854.112 24/11/12,17:12:46,01,09,1, 11.9,1,1, 7.455, 10571.834, 396.444, 52854.000 24/11/12,17:12:46,02,09,1, 11.9,1,1, 7.455, 10571.806, 396.467, 52854.063 24/11/12,17:12:46,03,09,1, 11.9,1,1, 7.455, 10571.836, 396.454, 52853.980 24/11/12,17:12:46,04,09,1, 11.9,1,1, 7.455, 10571.821, 396.449, 52853.977 24/11/12,17:12:46,05,09,1, 11.9,1,1, 7.455, 10571.813, 396.474, 52853.971 24/11/12,17:12:46,06,09,1, 11.9,1,1, 7.455, 10571.819, 396.429, 52853.978 24/11/12,17:12:46,07,09,1, 11.9,1,1, 7.455, 10571.798, 396.442, 52854.070 24/11/12,17:12:46,08,09,1, 11.9,1,1, 7.455, 10571.791, 396.433, 52853.967 24/11/12,17:12:46,09,09,1, 11.9,1,1, 7.455, 10571.800, 396.440, 52853.983 24/11/12,17:12:46,10,09,1, 11.9,1,1, 7.455, 10571.790, 396.423, 52853.958 24/11/12,17:12:46,11,09,1, 11.9,1,1, 7.455, 10571.801, 396.442, 52854.059 24/11/12,17:12:46,12,09,1, 11.9,1,1, 7.455, 10571.815, 396.435, 52854.085 24/11/12,17:12:46,13,09,1, 11.9,1,1, 7.455, 10571.817, 396.425, 52854.001 24/11/12,17:12:46,14,09,1, 11.9,1,1, 7.455, 10571.770, 396.462, 52854.274 24/11/12,17:12:46,15,09,1, 11.9,1,1, 7.455, 10571.826, 396.440, 52854.209 24/11/12,17:12:46,16,09,1, 11.9,1,1, 7.455, 10571.806, 396.440, 52853.985 24/11/12,17:12:46,17,09,1, 11.9,1,1, 7.455, 10571.800, 396.445, 52854.067 24/11/12,17:12:46,18,09,1, 11.9,1,1, 7.455, 10571.790, 396.432, 52854.060 24/11/12,17:12:46,19,09,1, 11.9,1,1, 7.455, 10571.770, 396.449, 52853.976 24/11/12,17:12:47,00,09,1, 11.9,1,1, 7.458, 10571.762, 396.449, 52853.976 24/11/12,17:12:47,01,09,1, 11.9,1,1, 7.458, 10571.779, 396.444, 52854.065 24/11/12,17:12:47,02,09,1, 11.9,1,1, 7.458, 10571.769, 396.437, 52854.030 24/11/12,17:12:47,03,09,1, 11.9,1,1, 7.458, 10571.780, 396.448, 52854.066 24/11/12,17:12:47,04,09,1, 11.9,1,1, 7.458, 10571.752, 396.434, 52854.085 24/11/12,17:12:47,05,09,1, 11.9,1,1, 7.458, 10571.768, 396.406, 52854.013 24/11/12,17:12:47,06,09,1, 11.9,1,1, 7.458, 10571.751, 396.418, 52854.056 24/11/12,17:12:47,07,09,1, 11.9,1,1, 7.458, 10571.718, 396.397, 52854.059 24/11/12,17:12:47,08,09,1, 11.9,1,1, 7.458, 10571.735, 396.401, 52854.075 24/11/12,17:12:47,09,09,1, 11.9,1,1, 7.458, 10571.738, 396.409, 52854.103 24/11/12,17:12:47,10,09,1, 11.9,1,1, 7.458, 10571.726, 396.390, 52854.019 24/11/12,17:12:47,11,09,1, 11.9,1,1, 7.458, 10571.734, 396.387, 52854.064 24/11/12,17:12:47,12,09,1, 11.9,1,1, 7.458, 10571.713, 396.403, 52854.021 24/11/12,17:12:47,13,09,1, 11.9,1,1, 7.458, 10571.734, 396.426, 52854.065 24/11/12,17:12:47,14,09,1, 11.9,1,1, 7.458, 10571.691, 396.417, 52854.019 24/11/12,17:12:47,15,09,1, 11.9,1,1, 7.458, 10571.709, 396.413, 52854.006 24/11/12,17:12:47,16,09,1, 11.9,1,1, 7.458, 10571.739, 396.412, 52854.037 24/11/12,17:12:47,17,09,1, 11.9,1,1, 7.458, 10571.726, 396.398, 52854.089 24/11/12,17:12:47,18,09,1, 11.9,1,1, 7.458, 10571.679, 396.420, 52854.071 24/11/12,17:12:47,19,09,1, 11.9,1,1, 7.458, 10571.693, 396.411, 52854.028 24/11/12,17:12:48,00,09,1, 11.9,1,1, 7.458, 10571.687, 396.411, 52854.028 24/11/12,17:12:48,01,09,1, 11.9,1,1, 7.458, 10571.692, 396.432, 52854.009 24/11/12,17:12:48,02,09,1, 11.9,1,1, 7.458, 10571.708, 396.407, 52853.961 24/11/12,17:12:48,03,09,1, 11.9,1,1, 7.458, 10571.676, 396.438, 52854.040 24/11/12,17:12:48,04,09,1, 11.9,1,1, 7.458, 10571.719, 396.422, 52854.074 24/11/12,17:12:48,05,09,1, 11.9,1,1, 7.458, 10571.708, 396.420, 52854.054 24/11/12,17:12:48,06,09,1, 11.9,1,1, 7.458, 10571.705, 396.433, 52854.013 24/11/12,17:12:48,07,09,1, 11.9,1,1, 7.458, 10571.706, 396.438, 52854.039 24/11/12,17:12:48,08,09,1, 11.9,1,1, 7.458, 10571.687, 396.472, 52854.114 24/11/12,17:12:48,09,09,1, 11.9,1,1, 7.458, 10571.675, 396.456, 52854.062 24/11/12,17:12:48,10,09,1, 11.9,1,1, 7.458, 10571.672, 396.452, 52854.058 24/11/12,17:12:48,11,09,1, 11.9,1,1, 7.458, 10571.667, 396.426, 52854.050 24/11/12,17:12:48,12,09,1, 11.9,1,1, 7.458, 10571.674, 396.423, 52854.039 24/11/12,17:12:48,13,09,1, 11.9,1,1, 7.458, 10571.645, 396.423, 52854.092 24/11/12,17:12:48,14,09,1, 11.9,1,1, 7.458, 10571.648, 396.433, 52854.065 24/11/12,17:12:48,15,09,1, 11.9,1,1, 7.458, 10571.669, 396.423, 52854.087 24/11/12,17:12:48,16,09,1, 11.9,1,1, 7.458, 10571.645, 396.446, 52854.074 24/11/12,17:12:48,17,09,1, 11.9,1,1, 7.458, 10571.661, 396.444, 52854.089 24/11/12,17:12:48,18,09,1, 11.9,1,1, 7.458, 10571.661, 396.443, 52854.064 24/11/12,17:12:48,19,09,1, 11.9,1,1, 7.458, 10571.648, 396.456, 52854.048 24/11/12,17:12:49,00,09,1, 11.9,1,1, 7.457, 10571.645, 396.456, 52854.048 24/11/12,17:12:49,01,09,1, 11.9,1,1, 7.457, 10571.647, 396.437, 52854.045 24/11/12,17:12:49,02,09,1, 11.9,1,1, 7.457, 10571.653, 396.443, 52854.061 24/11/12,17:12:49,03,09,1, 11.9,1,1, 7.457, 10571.643, 396.461, 52854.066 24/11/12,17:12:49,04,09,1, 11.9,1,1, 7.457, 10571.636, 396.478, 52854.086 24/11/12,17:12:49,05,09,1, 11.9,1,1, 7.457, 10571.630, 396.440, 52854.027 24/11/12,17:12:49,06,09,1, 11.9,1,1, 7.457, 10571.642, 396.461, 52854.006 24/11/12,17:12:49,07,09,1, 11.9,1,1, 7.457, 10571.653, 396.439, 52854.064 24/11/12,17:12:49,08,09,1, 11.9,1,1, 7.457, 10571.618, 396.467, 52854.055 24/11/12,17:12:49,09,09,1, 11.9,1,1, 7.457, 10571.626, 396.427, 52854.031 24/11/12,17:12:49,10,09,1, 11.9,1,1, 7.457, 10571.641, 396.437, 52854.131 24/11/12,17:12:49,11,09,1, 11.9,1,1, 7.457, 10571.632, 396.446, 52854.108 24/11/12,17:12:49,12,09,1, 11.9,1,1, 7.457, 10571.642, 396.453, 52854.112 24/11/12,17:12:49,13,09,1, 11.9,1,1, 7.457, 10571.631, 396.466, 52854.046 24/11/12,17:12:49,14,09,1, 11.9,1,1, 7.457, 10571.625, 396.442, 52854.126 24/11/12,17:12:49,15,09,1, 11.9,1,1, 7.457, 10571.592, 396.436, 52854.083 24/11/12,17:12:49,16,09,1, 11.9,1,1, 7.457, 10571.613, 396.450, 52854.038 24/11/12,17:12:49,17,09,1, 11.9,1,1, 7.457, 10571.597, 396.433, 52854.025 24/11/12,17:12:49,18,09,1, 11.9,1,1, 7.457, 10571.566, 396.443, 52854.088 24/11/12,17:12:49,19,09,1, 11.9,1,1, 7.457, 10571.578, 396.422, 52854.033 24/11/12,17:12:50,00,09,1, 12.0,1,1, 7.456, 10571.570, 396.422, 52854.033 24/11/12,17:12:50,01,09,1, 12.0,1,1, 7.456, 10571.543, 396.436, 52854.061 24/11/12,17:12:50,02,09,1, 12.0,1,1, 7.456, 10571.551, 396.430, 52854.073 24/11/12,17:12:50,03,09,1, 12.0,1,1, 7.456, 10571.542, 396.460, 52854.087 24/11/12,17:12:50,04,09,1, 12.0,1,1, 7.456, 10571.541, 396.451, 52854.054 24/11/12,17:12:50,05,09,1, 12.0,1,1, 7.456, 10571.566, 396.460, 52854.113 24/11/12,17:12:50,06,09,1, 12.0,1,1, 7.456, 10571.554, 396.458, 52854.091 24/11/12,17:12:50,07,09,1, 12.0,1,1, 7.456, 10571.580, 396.495, 52854.103 24/11/12,17:12:50,08,09,1, 12.0,1,1, 7.456, 10571.573, 396.462, 52854.060 24/11/12,17:12:50,09,09,1, 12.0,1,1, 7.456, 10571.571, 396.467, 52854.160 24/11/12,17:12:50,10,09,1, 12.0,1,1, 7.456, 10571.561, 396.505, 52854.159 24/11/12,17:12:50,11,09,1, 12.0,1,1, 7.456, 10571.543, 396.462, 52854.110 24/11/12,17:12:50,12,09,1, 12.0,1,1, 7.456, 10571.560, 396.453, 52854.121 24/11/12,17:12:50,13,09,1, 12.0,1,1, 7.456, 10571.540, 396.478, 52854.118 24/11/12,17:12:50,14,09,1, 12.0,1,1, 7.456, 10571.539, 396.433, 52854.047 24/11/12,17:12:50,15,09,1, 12.0,1,1, 7.456, 10571.528, 396.454, 52854.107 24/11/12,17:12:50,16,09,1, 12.0,1,1, 7.456, 10571.522, 396.447, 52854.121 24/11/12,17:12:50,17,09,1, 12.0,1,1, 7.456, 10571.501, 396.454, 52854.168 24/11/12,17:12:50,18,09,1, 12.0,1,1, 7.456, 10571.499, 396.441, 52854.108 24/11/12,17:12:50,19,09,1, 12.0,1,1, 7.456, 10571.484, 396.415, 52854.180 24/11/12,17:12:51,00,09,1, 11.9,1,1, 7.458, 10571.479, 396.415, 52854.180 24/11/12,17:12:51,01,09,1, 11.9,1,1, 7.458, 10571.495, 396.414, 52854.111 24/11/12,17:12:51,02,09,1, 11.9,1,1, 7.458, 10571.486, 396.441, 52854.127 24/11/12,17:12:51,03,09,1, 11.9,1,1, 7.458, 10571.509, 396.453, 52854.142 24/11/12,17:12:51,04,09,1, 11.9,1,1, 7.458, 10571.516, 396.478, 52854.139 24/11/12,17:12:51,05,09,1, 11.9,1,1, 7.458, 10571.507, 396.464, 52854.080 24/11/12,17:12:51,06,09,1, 11.9,1,1, 7.458, 10571.530, 396.472, 52854.078 24/11/12,17:12:51,07,09,1, 11.9,1,1, 7.458, 10571.531, 396.466, 52854.130 24/11/12,17:12:51,08,09,1, 11.9,1,1, 7.458, 10571.534, 396.470, 52854.132 24/11/12,17:12:51,09,09,1, 11.9,1,1, 7.458, 10571.518, 396.491, 52854.088 24/11/12,17:12:51,10,09,1, 11.9,1,1, 7.458, 10571.543, 396.466, 52854.180 24/11/12,17:12:51,11,09,1, 11.9,1,1, 7.458, 10571.542, 396.465, 52854.055 24/11/12,17:12:51,12,09,1, 11.9,1,1, 7.458, 10571.557, 396.482, 52854.120 24/11/12,17:12:51,13,09,1, 11.9,1,1, 7.458, 10571.529, 396.480, 52854.157 24/11/12,17:12:51,14,09,1, 11.9,1,1, 7.458, 10571.515, 396.467, 52854.167 24/11/12,17:12:51,15,09,1, 11.9,1,1, 7.458, 10571.512, 396.464, 52854.117 24/11/12,17:12:51,16,09,1, 11.9,1,1, 7.458, 10571.487, 396.457, 52854.171 24/11/12,17:12:51,17,09,1, 11.9,1,1, 7.458, 10571.483, 396.437, 52854.085 24/11/12,17:12:51,18,09,1, 11.9,1,1, 7.458, 10571.470, 396.440, 52854.112 24/11/12,17:12:51,19,09,1, 11.9,1,1, 7.458, 10571.477, 396.426, 52854.094 24/11/12,17:12:52,00,09,1, 11.9,1,1, 7.455, 10571.470, 396.426, 52854.094 24/11/12,17:12:52,01,09,1, 11.9,1,1, 7.455, 10571.455, 396.446, 52854.165 24/11/12,17:12:52,02,09,1, 11.9,1,1, 7.455, 10571.467, 396.456, 52854.159 24/11/12,17:12:52,03,09,1, 11.9,1,1, 7.455, 10571.474, 396.447, 52854.176 24/11/12,17:12:52,04,09,1, 11.9,1,1, 7.455, 10571.454, 396.448, 52854.124 24/11/12,17:12:52,05,09,1, 11.9,1,1, 7.455, 10571.457, 396.463, 52854.209 24/11/12,17:12:52,06,09,1, 11.9,1,1, 7.455, 10571.467, 396.463, 52854.116 24/11/12,17:12:52,07,09,1, 11.9,1,1, 7.455, 10571.480, 396.469, 52854.185 24/11/12,17:12:52,08,09,1, 11.9,1,1, 7.455, 10571.472, 396.475, 52854.188 24/11/12,17:12:52,09,09,1, 11.9,1,1, 7.455, 10571.465, 396.457, 52854.114 24/11/12,17:12:52,10,09,1, 11.9,1,1, 7.455, 10571.471, 396.459, 52854.176 24/11/12,17:12:52,11,09,1, 11.9,1,1, 7.455, 10571.458, 396.470, 52854.120 24/11/12,17:12:52,12,09,1, 11.9,1,1, 7.455, 10571.462, 396.477, 52854.203 24/11/12,17:12:52,13,09,1, 11.9,1,1, 7.455, 10571.455, 396.473, 52854.151 24/11/12,17:12:52,14,09,1, 11.9,1,1, 7.455, 10571.461, 396.447, 52854.124 24/11/12,17:12:52,15,09,1, 11.9,1,1, 7.455, 10571.451, 396.443, 52854.144 24/11/12,17:12:52,16,09,1, 11.9,1,1, 7.455, 10571.466, 396.434, 52854.138 24/11/12,17:12:52,17,09,1, 11.9,1,1, 7.455, 10571.448, 396.473, 52854.177 24/11/12,17:12:52,18,09,1, 11.9,1,1, 7.455, 10571.439, 396.449, 52854.141 24/11/12,17:12:52,19,09,1, 11.9,1,1, 7.455, 10571.450, 396.453, 52854.152 24/11/12,17:12:53,00,09,1, 11.9,1,1, 7.457, 10571.445, 396.453, 52854.152 24/11/12,17:12:53,01,09,1, 11.9,1,1, 7.457, 10571.474, 396.485, 52854.078 24/11/12,17:12:53,02,09,1, 11.9,1,1, 7.457, 10571.455, 396.470, 52854.161 24/11/12,17:12:53,03,09,1, 11.9,1,1, 7.457, 10571.456, 396.471, 52854.158 24/11/12,17:12:53,04,09,1, 11.9,1,1, 7.457, 10571.467, 396.473, 52854.129 24/11/12,17:12:53,05,09,1, 11.9,1,1, 7.457, 10571.470, 396.477, 52854.120 24/11/12,17:12:53,06,09,1, 11.9,1,1, 7.457, 10571.454, 396.488, 52854.104 24/11/12,17:12:53,07,09,1, 11.9,1,1, 7.457, 10571.433, 396.482, 52854.143 24/11/12,17:12:53,08,09,1, 11.9,1,1, 7.457, 10571.443, 396.466, 52854.075 24/11/12,17:12:53,09,09,1, 11.9,1,1, 7.457, 10571.426, 396.484, 52854.098 24/11/12,17:12:53,10,09,1, 11.9,1,1, 7.457, 10571.432, 396.476, 52854.190 24/11/12,17:12:53,11,09,1, 11.9,1,1, 7.457, 10571.436, 396.482, 52854.165 24/11/12,17:12:53,12,09,1, 11.9,1,1, 7.457, 10571.429, 396.490, 52854.137 24/11/12,17:12:53,13,09,1, 11.9,1,1, 7.457, 10571.405, 396.495, 52854.152 24/11/12,17:12:53,14,09,1, 11.9,1,1, 7.457, 10571.393, 396.481, 52854.127 24/11/12,17:12:53,15,09,1, 11.9,1,1, 7.457, 10571.408, 396.500, 52854.132 24/11/12,17:12:53,16,09,1, 11.9,1,1, 7.457, 10571.409, 396.494, 52854.137 24/11/12,17:12:53,17,09,1, 11.9,1,1, 7.457, 10571.416, 396.485, 52854.145 24/11/12,17:12:53,18,09,1, 11.9,1,1, 7.457, 10571.407, 396.480, 52854.193 24/11/12,17:12:53,19,09,1, 11.9,1,1, 7.457, 10571.398, 396.478, 52854.094 24/11/12,17:12:54,00,09,1, 11.9,1,1, 7.457, 10571.395, 396.478, 52854.094 24/11/12,17:12:54,01,09,1, 11.9,1,1, 7.457, 10571.428, 396.471, 52854.126 24/11/12,17:12:54,02,09,1, 11.9,1,1, 7.457, 10571.405, 396.500, 52854.101 24/11/12,17:12:54,03,09,1, 11.9,1,1, 7.457, 10571.386, 396.468, 52854.156 24/11/12,17:12:54,04,09,1, 11.9,1,1, 7.457, 10571.388, 396.498, 52854.111 24/11/12,17:12:54,05,09,1, 11.9,1,1, 7.457, 10571.373, 396.500, 52854.169 24/11/12,17:12:54,06,09,1, 11.9,1,1, 7.457, 10571.389, 396.489, 52854.143 24/11/12,17:12:54,07,09,1, 11.9,1,1, 7.457, 10571.393, 396.478, 52854.142 24/11/12,17:12:54,08,09,1, 11.9,1,1, 7.457, 10571.376, 396.482, 52854.117 24/11/12,17:12:54,09,09,1, 11.9,1,1, 7.457, 10571.393, 396.501, 52854.134 24/11/12,17:12:54,10,09,1, 11.9,1,1, 7.457, 10571.379, 396.511, 52854.153 24/11/12,17:12:54,11,09,1, 11.9,1,1, 7.457, 10571.379, 396.505, 52854.172 24/11/12,17:12:54,12,09,1, 11.9,1,1, 7.457, 10571.365, 396.526, 52854.188 24/11/12,17:12:54,13,09,1, 11.9,1,1, 7.457, 10571.357, 396.495, 52854.192 24/11/12,17:12:54,14,09,1, 11.9,1,1, 7.457, 10571.359, 396.493, 52854.165 24/11/12,17:12:54,15,09,1, 11.9,1,1, 7.457, 10571.357, 396.507, 52854.212 24/11/12,17:12:54,16,09,1, 11.9,1,1, 7.457, 10571.376, 396.482, 52854.199 24/11/12,17:12:54,17,09,1, 11.9,1,1, 7.457, 10571.349, 396.510, 52854.223 24/11/12,17:12:54,18,09,1, 11.9,1,1, 7.457, 10571.338, 396.487, 52854.197 24/11/12,17:12:54,19,09,1, 11.9,1,1, 7.457, 10571.361, 396.509, 52854.187 24/11/12,17:12:55,00,08,1, 12.0,1,1, 7.459, 10571.353, 396.509, 52854.187 24/11/12,17:12:55,01,08,1, 12.0,1,1, 7.459, 10571.361, 396.519, 52854.235 24/11/12,17:12:55,02,08,1, 12.0,1,1, 7.459, 10571.344, 396.490, 52854.202 24/11/12,17:12:55,03,08,1, 12.0,1,1, 7.459, 10571.335, 396.481, 52854.212 24/11/12,17:12:55,04,08,1, 12.0,1,1, 7.459, 10571.366, 396.481, 52854.160 24/11/12,17:12:55,05,08,1, 12.0,1,1, 7.459, 10571.338, 396.491, 52854.232 24/11/12,17:12:55,06,08,1, 12.0,1,1, 7.459, 10571.363, 396.479, 52854.197 24/11/12,17:12:55,07,08,1, 12.0,1,1, 7.459, 10571.370, 396.481, 52854.349 24/11/12,17:12:55,08,08,1, 12.0,1,1, 7.459, 10571.338, 396.468, 52854.139 24/11/12,17:12:55,09,08,1, 12.0,1,1, 7.459, 10571.330, 396.493, 52854.278 24/11/12,17:12:55,10,08,1, 12.0,1,1, 7.459, 10571.334, 396.494, 52854.209 24/11/12,17:12:55,11,08,1, 12.0,1,1, 7.459, 10571.354, 396.504, 52854.158 24/11/12,17:12:55,12,08,1, 12.0,1,1, 7.459, 10571.338, 396.488, 52854.208 24/11/12,17:12:55,13,08,1, 12.0,1,1, 7.459, 10571.356, 396.520, 52854.232 24/11/12,17:12:55,14,08,1, 12.0,1,1, 7.459, 10571.340, 396.526, 52854.191 24/11/12,17:12:55,15,08,1, 12.0,1,1, 7.459, 10571.356, 396.509, 52854.235 24/11/12,17:12:55,16,08,1, 12.0,1,1, 7.459, 10571.318, 396.513, 52854.247 24/11/12,17:12:55,17,08,1, 12.0,1,1, 7.459, 10571.290, 396.504, 52854.228 24/11/12,17:12:55,18,08,1, 12.0,1,1, 7.459, 10571.331, 396.490, 52854.283 24/11/12,17:12:55,19,08,1, 12.0,1,1, 7.459, 10571.295, 396.505, 52854.265 24/11/12,17:12:56,00,09,1, 11.9,1,1, 7.462, 10571.287, 396.505, 52854.265 24/11/12,17:12:56,01,09,1, 11.9,1,1, 7.462, 10571.332, 396.505, 52854.222 24/11/12,17:12:56,02,09,1, 11.9,1,1, 7.462, 10571.322, 396.521, 52854.217 24/11/12,17:12:56,03,09,1, 11.9,1,1, 7.462, 10571.314, 396.520, 52854.273 24/11/12,17:12:56,04,09,1, 11.9,1,1, 7.462, 10571.319, 396.510, 52854.237 24/11/12,17:12:56,05,09,1, 11.9,1,1, 7.462, 10571.324, 396.502, 52854.275 24/11/12,17:12:56,06,09,1, 11.9,1,1, 7.462, 10571.321, 396.510, 52854.250 24/11/12,17:12:56,07,09,1, 11.9,1,1, 7.462, 10571.317, 396.510, 52854.233 24/11/12,17:12:56,08,09,1, 11.9,1,1, 7.462, 10571.305, 396.495, 52854.246 24/11/12,17:12:56,09,09,1, 11.9,1,1, 7.462, 10571.309, 396.522, 52854.277 24/11/12,17:12:56,10,09,1, 11.9,1,1, 7.462, 10571.282, 396.514, 52854.233 24/11/12,17:12:56,11,09,1, 11.9,1,1, 7.462, 10571.303, 396.511, 52854.255 24/11/12,17:12:56,12,09,1, 11.9,1,1, 7.462, 10571.290, 396.526, 52854.269 24/11/12,17:12:56,13,09,1, 11.9,1,1, 7.462, 10571.305, 396.519, 52854.218 24/11/12,17:12:56,14,09,1, 11.9,1,1, 7.462, 10571.282, 396.502, 52854.213 24/11/12,17:12:56,15,09,1, 11.9,1,1, 7.462, 10571.277, 396.525, 52854.192 24/11/12,17:12:56,16,09,1, 11.9,1,1, 7.462, 10571.308, 396.507, 52854.235 24/11/12,17:12:56,17,09,1, 11.9,1,1, 7.462, 10571.297, 396.531, 52854.213 24/11/12,17:12:56,18,09,1, 11.9,1,1, 7.462, 10571.318, 396.531, 52854.250 24/11/12,17:12:56,19,09,1, 11.9,1,1, 7.462, 10571.293, 396.515, 52854.267 24/11/12,17:12:57,00,08,1, 11.9,1,1, 7.456, 10571.287, 396.515, 52854.267 24/11/12,17:12:57,01,08,1, 11.9,1,1, 7.456, 10571.294, 396.552, 52854.286 24/11/12,17:12:57,02,08,1, 11.9,1,1, 7.456, 10571.298, 396.555, 52854.284 24/11/12,17:12:57,03,08,1, 11.9,1,1, 7.456, 10571.314, 396.566, 52854.286 24/11/12,17:12:57,04,08,1, 11.9,1,1, 7.456, 10571.327, 396.565, 52854.356 24/11/12,17:12:57,05,08,1, 11.9,1,1, 7.456, 10571.300, 396.570, 52854.368 24/11/12,17:12:57,06,08,1, 11.9,1,1, 7.456, 10571.326, 396.566, 52854.309 24/11/12,17:12:57,07,08,1, 11.9,1,1, 7.456, 10571.311, 396.554, 52854.247 24/11/12,17:12:57,08,08,1, 11.9,1,1, 7.456, 10571.291, 396.549, 52854.302 24/11/12,17:12:57,09,08,1, 11.9,1,1, 7.456, 10571.275, 396.569, 52854.320 24/11/12,17:12:57,10,08,1, 11.9,1,1, 7.456, 10571.284, 396.556, 52854.299 24/11/12,17:12:57,11,08,1, 11.9,1,1, 7.456, 10571.279, 396.566, 52854.342 24/11/12,17:12:57,12,08,1, 11.9,1,1, 7.456, 10571.310, 396.569, 52854.361 24/11/12,17:12:57,13,08,1, 11.9,1,1, 7.456, 10571.288, 396.562, 52854.251 24/11/12,17:12:57,14,08,1, 11.9,1,1, 7.456, 10571.279, 396.581, 52854.362 24/11/12,17:12:57,15,08,1, 11.9,1,1, 7.456, 10571.281, 396.588, 52854.360 24/11/12,17:12:57,16,08,1, 11.9,1,1, 7.456, 10571.314, 396.572, 52854.313 24/11/12,17:12:57,17,08,1, 11.9,1,1, 7.456, 10571.303, 396.587, 52854.411 24/11/12,17:12:57,18,08,1, 11.9,1,1, 7.456, 10571.279, 396.588, 52854.354 24/11/12,17:12:57,19,08,1, 11.9,1,1, 7.456, 10571.299, 396.575, 52854.283 24/11/12,17:12:58,00,09,1, 12.0,1,1, 7.455, 10571.295, 396.575, 52854.283 24/11/12,17:12:58,01,09,1, 12.0,1,1, 7.455, 10571.323, 396.570, 52854.348 24/11/12,17:12:58,02,09,1, 12.0,1,1, 7.455, 10571.305, 396.560, 52854.347 24/11/12,17:12:58,03,09,1, 12.0,1,1, 7.455, 10571.291, 396.572, 52854.374 24/11/12,17:12:58,04,09,1, 12.0,1,1, 7.455, 10571.292, 396.566, 52854.372 24/11/12,17:12:58,05,09,1, 12.0,1,1, 7.455, 10571.284, 396.593, 52854.354 24/11/12,17:12:58,06,09,1, 12.0,1,1, 7.455, 10571.283, 396.596, 52854.383 24/11/12,17:12:58,07,09,1, 12.0,1,1, 7.455, 10571.293, 396.598, 52854.356 24/11/12,17:12:58,08,09,1, 12.0,1,1, 7.455, 10571.280, 396.592, 52854.380 24/11/12,17:12:58,09,09,1, 12.0,1,1, 7.455, 10571.252, 396.582, 52854.384 24/11/12,17:12:58,10,09,1, 12.0,1,1, 7.455, 10571.260, 396.613, 52854.385 24/11/12,17:12:58,11,09,1, 12.0,1,1, 7.455, 10571.303, 396.577, 52854.306 24/11/12,17:12:58,12,09,1, 12.0,1,1, 7.455, 10571.284, 396.610, 52854.356 24/11/12,17:12:58,13,09,1, 12.0,1,1, 7.455, 10571.316, 396.612, 52854.441 24/11/12,17:12:58,14,09,1, 12.0,1,1, 7.455, 10571.314, 396.609, 52854.376 24/11/12,17:12:58,15,09,1, 12.0,1,1, 7.455, 10571.305, 396.609, 52854.433 24/11/12,17:12:58,16,09,1, 12.0,1,1, 7.455, 10571.312, 396.621, 52854.385 24/11/12,17:12:58,17,09,1, 12.0,1,1, 7.455, 10571.279, 396.601, 52854.411 24/11/12,17:12:58,18,09,1, 12.0,1,1, 7.455, 10571.279, 396.613, 52854.376 24/11/12,17:12:58,19,09,1, 12.0,1,1, 7.455, 10571.289, 396.603, 52854.407 24/11/12,17:12:59,00,09,1, 11.8,1,1, 7.462, 10571.287, 396.603, 52854.407 24/11/12,17:12:59,01,09,1, 11.8,1,1, 7.462, 10571.258, 396.596, 52854.443 24/11/12,17:12:59,02,09,1, 11.8,1,1, 7.462, 10571.231, 396.621, 52854.424 24/11/12,17:12:59,03,09,1, 11.8,1,1, 7.462, 10571.243, 396.595, 52854.328 24/11/12,17:12:59,04,09,1, 11.8,1,1, 7.462, 10571.247, 396.604, 52854.438 24/11/12,17:12:59,05,09,1, 11.8,1,1, 7.462, 10571.227, 396.616, 52854.343 24/11/12,17:12:59,06,09,1, 11.8,1,1, 7.462, 10571.250, 396.606, 52854.443 24/11/12,17:12:59,07,09,1, 11.8,1,1, 7.462, 10571.263, 396.637, 52854.381 24/11/12,17:12:59,08,09,1, 11.8,1,1, 7.462, 10571.257, 396.627, 52854.384 24/11/12,17:12:59,09,09,1, 11.8,1,1, 7.462, 10571.221, 396.627, 52854.420 24/11/12,17:12:59,10,09,1, 11.8,1,1, 7.462, 10571.233, 396.629, 52854.360 24/11/12,17:12:59,11,09,1, 11.8,1,1, 7.462, 10571.255, 396.632, 52854.391 24/11/12,17:12:59,12,09,1, 11.8,1,1, 7.462, 10571.273, 396.639, 52854.351 24/11/12,17:12:59,13,09,1, 11.8,1,1, 7.462, 10571.248, 396.652, 52854.370 24/11/12,17:12:59,14,09,1, 11.8,1,1, 7.462, 10571.249, 396.634, 52854.419 24/11/12,17:12:59,15,09,1, 11.8,1,1, 7.462, 10571.279, 396.657, 52854.421 24/11/12,17:12:59,16,09,1, 11.8,1,1, 7.462, 10571.269, 396.652, 52854.381 24/11/12,17:12:59,17,09,1, 11.8,1,1, 7.462, 10571.265, 396.664, 52854.412 24/11/12,17:12:59,18,09,1, 11.8,1,1, 7.462, 10571.264, 396.646, 52854.360 24/11/12,17:12:59,19,09,1, 11.8,1,1, 7.462, 10571.233, 396.649, 52854.346 24/11/12,17:13:00,00,09,1, 11.9,1,1, 7.461, 10571.228, 396.649, 52854.346 24/11/12,17:13:00,01,09,1, 11.9,1,1, 7.461, 10571.262, 396.668, 52854.413 24/11/12,17:13:00,02,09,1, 11.9,1,1, 7.461, 10571.266, 396.663, 52854.350 24/11/12,17:13:00,03,09,1, 11.9,1,1, 7.461, 10571.251, 396.649, 52854.367 24/11/12,17:13:00,04,09,1, 11.9,1,1, 7.461, 10571.240, 396.664, 52854.314 24/11/12,17:13:00,05,09,1, 11.9,1,1, 7.461, 10571.241, 396.654, 52854.394 24/11/12,17:13:00,06,09,1, 11.9,1,1, 7.461, 10571.247, 396.666, 52854.360 24/11/12,17:13:00,07,09,1, 11.9,1,1, 7.461, 10571.251, 396.653, 52854.324 24/11/12,17:13:00,08,09,1, 11.9,1,1, 7.461, 10571.249, 396.671, 52854.353 24/11/12,17:13:00,09,09,1, 11.9,1,1, 7.461, 10571.244, 396.652, 52854.364 24/11/12,17:13:00,10,09,1, 11.9,1,1, 7.461, 10571.261, 396.642, 52854.316 24/11/12,17:13:00,11,09,1, 11.9,1,1, 7.461, 10571.275, 396.661, 52854.325 24/11/12,17:13:00,12,09,1, 11.9,1,1, 7.461, 10571.243, 396.663, 52854.284 24/11/12,17:13:00,13,09,1, 11.9,1,1, 7.461, 10571.274, 396.664, 52854.384 24/11/12,17:13:00,14,09,1, 11.9,1,1, 7.461, 10571.279, 396.660, 52854.352 24/11/12,17:13:00,15,09,1, 11.9,1,1, 7.461, 10571.225, 396.661, 52854.341 24/11/12,17:13:00,16,09,1, 11.9,1,1, 7.461, 10571.235, 396.670, 52854.380 24/11/12,17:13:00,17,09,1, 11.9,1,1, 7.461, 10571.247, 396.677, 52854.333 24/11/12,17:13:00,18,09,1, 11.9,1,1, 7.461, 10571.243, 396.689, 52854.378 24/11/12,17:13:00,19,09,1, 11.9,1,1, 7.461, 10571.214, 396.657, 52854.361 24/11/12,17:13:01,00,09,1, 11.9,1,1, 7.458, 10571.212, 396.657, 52854.361 24/11/12,17:13:01,01,09,1, 11.9,1,1, 7.458, 10571.235, 396.668, 52854.386 24/11/12,17:13:01,02,09,1, 11.9,1,1, 7.458, 10571.221, 396.675, 52854.386 24/11/12,17:13:01,03,09,1, 11.9,1,1, 7.458, 10571.222, 396.679, 52854.288 24/11/12,17:13:01,04,09,1, 11.9,1,1, 7.458, 10571.210, 396.671, 52854.375 24/11/12,17:13:01,05,09,1, 11.9,1,1, 7.458, 10571.222, 396.667, 52854.374 24/11/12,17:13:01,06,09,1, 11.9,1,1, 7.458, 10571.230, 396.673, 52854.360 24/11/12,17:13:01,07,09,1, 11.9,1,1, 7.458, 10571.234, 396.674, 52854.378 24/11/12,17:13:01,08,09,1, 11.9,1,1, 7.458, 10571.220, 396.694, 52854.292 24/11/12,17:13:01,09,09,1, 11.9,1,1, 7.458, 10571.223, 396.702, 52854.324 24/11/12,17:13:01,10,09,1, 11.9,1,1, 7.458, 10571.238, 396.709, 52854.411 24/11/12,17:13:01,11,09,1, 11.9,1,1, 7.458, 10571.236, 396.679, 52854.352 24/11/12,17:13:01,12,09,1, 11.9,1,1, 7.458, 10571.243, 396.697, 52854.340 24/11/12,17:13:01,13,09,1, 11.9,1,1, 7.458, 10571.251, 396.684, 52854.351 24/11/12,17:13:01,14,09,1, 11.9,1,1, 7.458, 10571.243, 396.666, 52854.376 24/11/12,17:13:01,15,09,1, 11.9,1,1, 7.458, 10571.255, 396.703, 52854.383 24/11/12,17:13:01,16,09,1, 11.9,1,1, 7.458, 10571.236, 396.685, 52854.352 24/11/12,17:13:01,17,09,1, 11.9,1,1, 7.458, 10571.257, 396.713, 52854.358 24/11/12,17:13:01,18,09,1, 11.9,1,1, 7.458, 10571.237, 396.701, 52854.373 24/11/12,17:13:01,19,09,1, 11.9,1,1, 7.458, 10571.250, 396.696, 52854.343 24/11/12,17:13:02,00,09,1, 11.9,1,1, 7.458, 10571.245, 396.696, 52854.343 24/11/12,17:13:02,01,09,1, 11.9,1,1, 7.458, 10571.219, 396.687, 52854.365 24/11/12,17:13:02,02,09,1, 11.9,1,1, 7.458, 10571.240, 396.700, 52854.368 24/11/12,17:13:02,03,09,1, 11.9,1,1, 7.458, 10571.225, 396.703, 52854.402 24/11/12,17:13:02,04,09,1, 11.9,1,1, 7.458, 10571.272, 396.689, 52854.374 24/11/12,17:13:02,05,09,1, 11.9,1,1, 7.458, 10571.226, 396.701, 52854.369 24/11/12,17:13:02,06,09,1, 11.9,1,1, 7.458, 10571.223, 396.700, 52854.401 24/11/12,17:13:02,07,09,1, 11.9,1,1, 7.458, 10571.213, 396.711, 52854.371 24/11/12,17:13:02,08,09,1, 11.9,1,1, 7.458, 10571.227, 396.706, 52854.396 24/11/12,17:13:02,09,09,1, 11.9,1,1, 7.458, 10571.213, 396.717, 52854.375 24/11/12,17:13:02,10,09,1, 11.9,1,1, 7.458, 10571.237, 396.712, 52854.366 24/11/12,17:13:02,11,09,1, 11.9,1,1, 7.458, 10571.209, 396.736, 52854.403 24/11/12,17:13:02,12,09,1, 11.9,1,1, 7.458, 10571.204, 396.717, 52854.393 24/11/12,17:13:02,13,09,1, 11.9,1,1, 7.458, 10571.210, 396.703, 52854.377 24/11/12,17:13:02,14,09,1, 11.9,1,1, 7.458, 10571.222, 396.709, 52854.378 24/11/12,17:13:02,15,09,1, 11.9,1,1, 7.458, 10571.178, 396.729, 52854.365 24/11/12,17:13:02,16,09,1, 11.9,1,1, 7.458, 10571.196, 396.723, 52854.360 24/11/12,17:13:02,17,09,1, 11.9,1,1, 7.458, 10571.197, 396.721, 52854.388 24/11/12,17:13:02,18,09,1, 11.9,1,1, 7.458, 10571.195, 396.713, 52854.341 24/11/12,17:13:02,19,09,1, 11.9,1,1, 7.458, 10571.185, 396.719, 52854.438 24/11/12,17:13:03,00,08,1, 11.9,1,1, 7.456, 10571.178, 396.719, 52854.438 24/11/12,17:13:03,01,08,1, 11.9,1,1, 7.456, 10571.190, 396.749, 52854.392 24/11/12,17:13:03,02,08,1, 11.9,1,1, 7.456, 10571.217, 396.728, 52854.401 24/11/12,17:13:03,03,08,1, 11.9,1,1, 7.456, 10571.187, 396.717, 52854.339 24/11/12,17:13:03,04,08,1, 11.9,1,1, 7.456, 10571.212, 396.723, 52854.415 24/11/12,17:13:03,05,08,1, 11.9,1,1, 7.456, 10571.191, 396.739, 52854.378 24/11/12,17:13:03,06,08,1, 11.9,1,1, 7.456, 10571.222, 396.763, 52854.420 24/11/12,17:13:03,07,08,1, 11.9,1,1, 7.456, 10571.189, 396.749, 52854.490 24/11/12,17:13:03,08,08,1, 11.9,1,1, 7.456, 10571.192, 396.743, 52854.437 24/11/12,17:13:03,09,08,1, 11.9,1,1, 7.456, 10571.180, 396.729, 52854.407 24/11/12,17:13:03,10,08,1, 11.9,1,1, 7.456, 10571.195, 396.752, 52854.416 24/11/12,17:13:03,11,08,1, 11.9,1,1, 7.456, 10571.180, 396.742, 52854.394 24/11/12,17:13:03,12,08,1, 11.9,1,1, 7.456, 10571.186, 396.746, 52854.415 24/11/12,17:13:03,13,08,1, 11.9,1,1, 7.456, 10571.186, 396.740, 52854.458 24/11/12,17:13:03,14,08,1, 11.9,1,1, 7.456, 10571.168, 396.760, 52854.395 24/11/12,17:13:03,15,08,1, 11.9,1,1, 7.456, 10571.187, 396.753, 52854.476 24/11/12,17:13:03,16,08,1, 11.9,1,1, 7.456, 10571.181, 396.738, 52854.371 24/11/12,17:13:03,17,08,1, 11.9,1,1, 7.456, 10571.194, 396.730, 52854.404 24/11/12,17:13:03,18,08,1, 11.9,1,1, 7.456, 10571.191, 396.732, 52854.387 24/11/12,17:13:03,19,08,1, 11.9,1,1, 7.456, 10571.194, 396.765, 52854.502 24/11/12,17:13:04,00,09,1, 11.9,1,1, 7.458, 10571.187, 396.765, 52854.502 24/11/12,17:13:04,01,09,1, 11.9,1,1, 7.458, 10571.201, 396.751, 52854.499 24/11/12,17:13:04,02,09,1, 11.9,1,1, 7.458, 10571.197, 396.735, 52854.386 24/11/12,17:13:04,03,09,1, 11.9,1,1, 7.458, 10571.189, 396.736, 52854.408 24/11/12,17:13:04,04,09,1, 11.9,1,1, 7.458, 10571.177, 396.757, 52854.395 24/11/12,17:13:04,05,09,1, 11.9,1,1, 7.458, 10571.175, 396.758, 52854.408 24/11/12,17:13:04,06,09,1, 11.9,1,1, 7.458, 10571.196, 396.761, 52854.460 24/11/12,17:13:04,07,09,1, 11.9,1,1, 7.458, 10571.230, 396.799, 52854.513 24/11/12,17:13:04,08,09,1, 11.9,1,1, 7.458, 10571.216, 396.806, 52854.484 24/11/12,17:13:04,09,09,1, 11.9,1,1, 7.458, 10571.191, 396.779, 52854.413 24/11/12,17:13:04,10,09,1, 11.9,1,1, 7.458, 10571.211, 396.790, 52854.471 24/11/12,17:13:04,11,09,1, 11.9,1,1, 7.458, 10571.193, 396.785, 52854.555 24/11/12,17:13:04,12,09,1, 11.9,1,1, 7.458, 10571.194, 396.786, 52854.444 24/11/12,17:13:04,13,09,1, 11.9,1,1, 7.458, 10571.187, 396.803, 52854.520 24/11/12,17:13:04,14,09,1, 11.9,1,1, 7.458, 10571.189, 396.785, 52854.521 24/11/12,17:13:04,15,09,1, 11.9,1,1, 7.458, 10571.192, 396.810, 52854.519 24/11/12,17:13:04,16,09,1, 11.9,1,1, 7.458, 10571.205, 396.790, 52854.520 24/11/12,17:13:04,17,09,1, 11.9,1,1, 7.458, 10571.180, 396.777, 52854.442 24/11/12,17:13:04,18,09,1, 11.9,1,1, 7.458, 10571.214, 396.813, 52854.535 24/11/12,17:13:04,19,09,1, 11.9,1,1, 7.458, 10571.207, 396.810, 52854.481 24/11/12,17:13:05,00,09,1, 11.9,1,1, 7.456, 10571.203, 396.810, 52854.481 24/11/12,17:13:05,01,09,1, 11.9,1,1, 7.456, 10571.197, 396.798, 52854.462 24/11/12,17:13:05,02,09,1, 11.9,1,1, 7.456, 10571.193, 396.797, 52854.532 24/11/12,17:13:05,03,09,1, 11.9,1,1, 7.456, 10571.215, 396.814, 52854.474 24/11/12,17:13:05,04,09,1, 11.9,1,1, 7.456, 10571.184, 396.819, 52854.467 24/11/12,17:13:05,05,09,1, 11.9,1,1, 7.456, 10571.175, 396.801, 52854.479 24/11/12,17:13:05,06,09,1, 11.9,1,1, 7.456, 10571.193, 396.801, 52854.541 24/11/12,17:13:05,07,09,1, 11.9,1,1, 7.456, 10571.182, 396.812, 52854.500 24/11/12,17:13:05,08,09,1, 11.9,1,1, 7.456, 10571.226, 396.798, 52854.465 24/11/12,17:13:05,09,09,1, 11.9,1,1, 7.456, 10571.187, 396.813, 52854.507 24/11/12,17:13:05,10,09,1, 11.9,1,1, 7.456, 10571.201, 396.834, 52854.509 24/11/12,17:13:05,11,09,1, 11.9,1,1, 7.456, 10571.204, 396.811, 52854.477 24/11/12,17:13:05,12,09,1, 11.9,1,1, 7.456, 10571.208, 396.827, 52854.536 24/11/12,17:13:05,13,09,1, 11.9,1,1, 7.456, 10571.154, 396.829, 52854.493 24/11/12,17:13:05,14,09,1, 11.9,1,1, 7.456, 10571.203, 396.848, 52854.542 24/11/12,17:13:05,15,09,1, 11.9,1,1, 7.456, 10571.208, 396.820, 52854.492 24/11/12,17:13:05,16,09,1, 11.9,1,1, 7.456, 10571.192, 396.819, 52854.515 24/11/12,17:13:05,17,09,1, 11.9,1,1, 7.456, 10571.218, 396.837, 52854.534 24/11/12,17:13:05,18,09,1, 11.9,1,1, 7.456, 10571.209, 396.833, 52854.552 24/11/12,17:13:05,19,09,1, 11.9,1,1, 7.456, 10571.220, 396.847, 52854.519 24/11/12,17:13:06,00,09,1, 11.9,1,1, 7.455, 10571.220, 396.847, 52854.519 24/11/12,17:13:06,01,09,1, 11.9,1,1, 7.455, 10571.208, 396.874, 52854.517 24/11/12,17:13:06,02,09,1, 11.9,1,1, 7.455, 10571.202, 396.850, 52854.450 24/11/12,17:13:06,03,09,1, 11.9,1,1, 7.455, 10571.213, 396.860, 52854.479 24/11/12,17:13:06,04,09,1, 11.9,1,1, 7.455, 10571.190, 396.841, 52854.510 24/11/12,17:13:06,05,09,1, 11.9,1,1, 7.455, 10571.180, 396.842, 52854.516 24/11/12,17:13:06,06,09,1, 11.9,1,1, 7.455, 10571.167, 396.860, 52854.488 24/11/12,17:13:06,07,09,1, 11.9,1,1, 7.455, 10571.175, 396.867, 52854.508 24/11/12,17:13:06,08,09,1, 11.9,1,1, 7.455, 10571.194, 396.858, 52854.491 24/11/12,17:13:06,09,09,1, 11.9,1,1, 7.455, 10571.146, 396.874, 52854.528 24/11/12,17:13:06,10,09,1, 11.9,1,1, 7.455, 10571.136, 396.857, 52854.499 24/11/12,17:13:06,11,09,1, 11.9,1,1, 7.455, 10571.177, 396.856, 52854.500 24/11/12,17:13:06,12,09,1, 11.9,1,1, 7.455, 10571.167, 396.854, 52854.490 24/11/12,17:13:06,13,09,1, 11.9,1,1, 7.455, 10571.149, 396.865, 52854.513 24/11/12,17:13:06,14,09,1, 11.9,1,1, 7.455, 10571.150, 396.853, 52854.575 24/11/12,17:13:06,15,09,1, 11.9,1,1, 7.455, 10571.143, 396.862, 52854.571 24/11/12,17:13:06,16,09,1, 11.9,1,1, 7.455, 10571.131, 396.896, 52854.610 24/11/12,17:13:06,17,09,1, 11.9,1,1, 7.455, 10571.140, 396.896, 52854.506 24/11/12,17:13:06,18,09,1, 11.9,1,1, 7.455, 10571.147, 396.908, 52854.595 24/11/12,17:13:06,19,09,1, 11.9,1,1, 7.455, 10571.154, 396.900, 52854.597 24/11/12,17:13:07,00,09,1, 11.9,1,1, 7.460, 10571.153, 396.900, 52854.597 24/11/12,17:13:07,01,09,1, 11.9,1,1, 7.460, 10571.127, 396.890, 52854.546 24/11/12,17:13:07,02,09,1, 11.9,1,1, 7.460, 10571.107, 396.860, 52854.518 24/11/12,17:13:07,03,09,1, 11.9,1,1, 7.460, 10571.103, 396.866, 52854.525 24/11/12,17:13:07,04,09,1, 11.9,1,1, 7.460, 10571.087, 396.865, 52854.578 24/11/12,17:13:07,05,09,1, 11.9,1,1, 7.460, 10571.094, 396.859, 52854.530 24/11/12,17:13:07,06,09,1, 11.9,1,1, 7.460, 10571.096, 396.856, 52854.549 24/11/12,17:13:07,07,09,1, 11.9,1,1, 7.460, 10571.074, 396.844, 52854.576 24/11/12,17:13:07,08,09,1, 11.9,1,1, 7.460, 10571.110, 396.856, 52854.563 24/11/12,17:13:07,09,09,1, 11.9,1,1, 7.460, 10571.112, 396.850, 52854.525 24/11/12,17:13:07,10,09,1, 11.9,1,1, 7.460, 10571.100, 396.852, 52854.515 24/11/12,17:13:07,11,09,1, 11.9,1,1, 7.460, 10571.109, 396.861, 52854.595 24/11/12,17:13:07,12,09,1, 11.9,1,1, 7.460, 10571.104, 396.885, 52854.534 24/11/12,17:13:07,13,09,1, 11.9,1,1, 7.460, 10571.119, 396.890, 52854.574 24/11/12,17:13:07,14,09,1, 11.9,1,1, 7.460, 10571.110, 396.888, 52854.548 24/11/12,17:13:07,15,09,1, 11.9,1,1, 7.460, 10571.100, 396.891, 52854.519 24/11/12,17:13:07,16,09,1, 11.9,1,1, 7.460, 10571.129, 396.898, 52854.555 24/11/12,17:13:07,17,09,1, 11.9,1,1, 7.460, 10571.113, 396.899, 52854.567 24/11/12,17:13:07,18,09,1, 11.9,1,1, 7.460, 10571.114, 396.909, 52854.606 24/11/12,17:13:07,19,09,1, 11.9,1,1, 7.460, 10571.095, 396.895, 52854.571 24/11/12,17:13:08,00,08,1, 12.0,1,1, 7.453, 10571.095, 396.895, 52854.571 24/11/12,17:13:08,01,08,1, 12.0,1,1, 7.453, 10571.117, 396.881, 52854.549 24/11/12,17:13:08,02,08,1, 12.0,1,1, 7.453, 10571.117, 396.901, 52854.615 24/11/12,17:13:08,03,08,1, 12.0,1,1, 7.453, 10571.090, 396.910, 52854.578 24/11/12,17:13:08,04,08,1, 12.0,1,1, 7.453, 10571.093, 396.875, 52854.609 24/11/12,17:13:08,05,08,1, 12.0,1,1, 7.453, 10571.097, 396.881, 52854.617 24/11/12,17:13:08,06,08,1, 12.0,1,1, 7.453, 10571.081, 396.882, 52854.614 24/11/12,17:13:08,07,08,1, 12.0,1,1, 7.453, 10571.096, 396.855, 52854.527 24/11/12,17:13:08,08,08,1, 12.0,1,1, 7.453, 10571.057, 396.870, 52854.614 24/11/12,17:13:08,09,08,1, 12.0,1,1, 7.453, 10571.076, 396.867, 52854.533 24/11/12,17:13:08,10,08,1, 12.0,1,1, 7.453, 10571.081, 396.887, 52854.552 24/11/12,17:13:08,11,08,1, 12.0,1,1, 7.453, 10571.052, 396.885, 52854.649 24/11/12,17:13:08,12,08,1, 12.0,1,1, 7.453, 10571.074, 396.904, 52854.605 24/11/12,17:13:08,13,08,1, 12.0,1,1, 7.453, 10571.097, 396.911, 52854.596 24/11/12,17:13:08,14,08,1, 12.0,1,1, 7.453, 10571.061, 396.929, 52854.600 24/11/12,17:13:08,15,08,1, 12.0,1,1, 7.453, 10571.080, 396.899, 52854.519 24/11/12,17:13:08,16,08,1, 12.0,1,1, 7.453, 10571.102, 396.922, 52854.552 24/11/12,17:13:08,17,08,1, 12.0,1,1, 7.453, 10571.091, 396.932, 52854.613 24/11/12,17:13:08,18,08,1, 12.0,1,1, 7.453, 10571.110, 396.953, 52854.648 24/11/12,17:13:08,19,08,1, 12.0,1,1, 7.453, 10571.108, 396.938, 52854.644 24/11/12,17:13:09,00,08,1, 11.8,1,1, 7.463, 10571.103, 396.938, 52854.644 24/11/12,17:13:09,01,08,1, 11.8,1,1, 7.463, 10571.117, 396.949, 52854.568 24/11/12,17:13:09,02,08,1, 11.8,1,1, 7.463, 10571.100, 396.952, 52854.612 24/11/12,17:13:09,03,08,1, 11.8,1,1, 7.463, 10571.071, 396.947, 52854.622 24/11/12,17:13:09,04,08,1, 11.8,1,1, 7.463, 10571.084, 396.954, 52854.612 24/11/12,17:13:09,05,08,1, 11.8,1,1, 7.463, 10571.070, 396.936, 52854.601 24/11/12,17:13:09,06,08,1, 11.8,1,1, 7.463, 10571.092, 396.932, 52854.578 24/11/12,17:13:09,07,08,1, 11.8,1,1, 7.463, 10571.065, 396.932, 52854.632 24/11/12,17:13:09,08,08,1, 11.8,1,1, 7.463, 10571.090, 396.930, 52854.578 24/11/12,17:13:09,09,08,1, 11.8,1,1, 7.463, 10571.063, 396.921, 52854.646 24/11/12,17:13:09,10,08,1, 11.8,1,1, 7.463, 10571.055, 396.899, 52854.618 24/11/12,17:13:09,11,08,1, 11.8,1,1, 7.463, 10571.069, 396.926, 52854.607 24/11/12,17:13:09,12,08,1, 11.8,1,1, 7.463, 10571.034, 396.958, 52854.506 24/11/12,17:13:09,13,08,1, 11.8,1,1, 7.463, 10571.118, 396.930, 52854.635 24/11/12,17:13:09,14,08,1, 11.8,1,1, 7.463, 10571.100, 396.964, 52854.531 24/11/12,17:13:09,15,08,1, 11.8,1,1, 7.463, 10571.102, 396.961, 52854.612 24/11/12,17:13:09,16,08,1, 11.8,1,1, 7.463, 10571.124, 396.953, 52854.606 24/11/12,17:13:09,17,08,1, 11.8,1,1, 7.463, 10571.094, 396.970, 52854.644 24/11/12,17:13:09,18,08,1, 11.8,1,1, 7.463, 10571.102, 396.977, 52854.617 24/11/12,17:13:09,19,08,1, 11.8,1,1, 7.463, 10571.104, 396.963, 52854.661 24/11/12,17:13:10,00,07,1, 12.0,1,1, 7.460, 10571.103, 396.963, 52854.661 24/11/12,17:13:10,01,07,1, 12.0,1,1, 7.460, 10571.108, 396.994, 52854.650 24/11/12,17:13:10,02,07,1, 12.0,1,1, 7.460, 10571.094, 396.973, 52854.648 24/11/12,17:13:10,03,07,1, 12.0,1,1, 7.460, 10571.114, 396.991, 52854.660 24/11/12,17:13:10,04,07,1, 12.0,1,1, 7.460, 10571.083, 396.962, 52854.612 24/11/12,17:13:10,05,07,1, 12.0,1,1, 7.460, 10571.100, 396.958, 52854.626 24/11/12,17:13:10,06,07,1, 12.0,1,1, 7.460, 10571.064, 396.961, 52854.583 24/11/12,17:13:10,07,07,1, 12.0,1,1, 7.460, 10571.076, 396.950, 52854.599 24/11/12,17:13:10,08,07,1, 12.0,1,1, 7.460, 10571.059, 396.971, 52854.596 24/11/12,17:13:10,09,07,1, 12.0,1,1, 7.460, 10571.067, 396.972, 52854.630 24/11/12,17:13:10,10,07,1, 12.0,1,1, 7.460, 10571.096, 396.973, 52854.657 24/11/12,17:13:10,11,07,1, 12.0,1,1, 7.460, 10571.068, 396.962, 52854.602 24/11/12,17:13:10,12,07,1, 12.0,1,1, 7.460, 10571.086, 396.990, 52854.542 24/11/12,17:13:10,13,07,1, 12.0,1,1, 7.460, 10571.093, 396.973, 52854.591 24/11/12,17:13:10,14,07,1, 12.0,1,1, 7.460, 10571.102, 396.985, 52854.647 24/11/12,17:13:10,15,07,1, 12.0,1,1, 7.460, 10571.092, 396.998, 52854.594 24/11/12,17:13:10,16,07,1, 12.0,1,1, 7.460, 10571.104, 397.015, 52854.611 24/11/12,17:13:10,17,07,1, 12.0,1,1, 7.460, 10571.115, 397.019, 52854.604 24/11/12,17:13:10,18,07,1, 12.0,1,1, 7.460, 10571.140, 396.999, 52854.482 24/11/12,17:13:10,19,07,1, 12.0,1,1, 7.460, 10571.107, 397.023, 52854.655 24/11/12,17:13:11,00,08,1, 11.9,1,1, 7.460, 10571.103, 397.023, 52854.655 24/11/12,17:13:11,01,08,1, 11.9,1,1, 7.460, 10571.133, 396.993, 52854.548 24/11/12,17:13:11,02,08,1, 11.9,1,1, 7.460, 10571.076, 397.042, 52854.665 24/11/12,17:13:11,03,08,1, 11.9,1,1, 7.460, 10571.098, 397.009, 52854.639 24/11/12,17:13:11,04,08,1, 11.9,1,1, 7.460, 10571.103, 397.013, 52854.655 24/11/12,17:13:11,05,08,1, 11.9,1,1, 7.460, 10571.081, 396.993, 52854.643 24/11/12,17:13:11,06,08,1, 11.9,1,1, 7.460, 10571.097, 397.014, 52854.742 24/11/12,17:13:11,07,08,1, 11.9,1,1, 7.460, 10571.085, 396.967, 52854.581 24/11/12,17:13:11,08,08,1, 11.9,1,1, 7.460, 10571.061, 396.987, 52854.634 24/11/12,17:13:11,09,08,1, 11.9,1,1, 7.460, 10571.066, 396.975, 52854.628 24/11/12,17:13:11,10,08,1, 11.9,1,1, 7.460, 10571.074, 396.973, 52854.616 24/11/12,17:13:11,11,08,1, 11.9,1,1, 7.460, 10571.073, 396.994, 52854.648 24/11/12,17:13:11,12,08,1, 11.9,1,1, 7.460, 10571.083, 396.980, 52854.596 24/11/12,17:13:11,13,08,1, 11.9,1,1, 7.460, 10571.090, 396.992, 52854.643 24/11/12,17:13:11,14,08,1, 11.9,1,1, 7.460, 10571.107, 397.019, 52854.645 24/11/12,17:13:11,15,08,1, 11.9,1,1, 7.460, 10571.082, 397.000, 52854.665 24/11/12,17:13:11,16,08,1, 11.9,1,1, 7.460, 10571.123, 397.024, 52854.643 24/11/12,17:13:11,17,08,1, 11.9,1,1, 7.460, 10571.127, 397.027, 52854.544 24/11/12,17:13:11,18,08,1, 11.9,1,1, 7.460, 10571.131, 397.038, 52854.675 24/11/12,17:13:11,19,08,1, 11.9,1,1, 7.460, 10571.103, 397.044, 52854.731 24/11/12,17:13:12,00,08,1, 11.9,1,1, 7.456, 10571.095, 397.044, 52854.731 24/11/12,17:13:12,01,08,1, 11.9,1,1, 7.456, 10571.112, 397.029, 52854.678 24/11/12,17:13:12,02,08,1, 11.9,1,1, 7.456, 10571.144, 397.013, 52854.637 24/11/12,17:13:12,03,08,1, 11.9,1,1, 7.456, 10571.119, 397.018, 52854.656 24/11/12,17:13:12,04,08,1, 11.9,1,1, 7.456, 10571.141, 397.026, 52854.676 24/11/12,17:13:12,05,08,1, 11.9,1,1, 7.456, 10571.127, 397.022, 52854.674 24/11/12,17:13:12,06,08,1, 11.9,1,1, 7.456, 10571.111, 397.040, 52854.698 24/11/12,17:13:12,07,08,1, 11.9,1,1, 7.456, 10571.125, 397.046, 52854.682 24/11/12,17:13:12,08,08,1, 11.9,1,1, 7.456, 10571.114, 397.035, 52854.656 24/11/12,17:13:12,09,08,1, 11.9,1,1, 7.456, 10571.110, 397.054, 52854.680 24/11/12,17:13:12,10,08,1, 11.9,1,1, 7.456, 10571.137, 397.033, 52854.664 24/11/12,17:13:12,11,08,1, 11.9,1,1, 7.456, 10571.119, 397.056, 52854.704 24/11/12,17:13:12,12,08,1, 11.9,1,1, 7.456, 10571.134, 397.040, 52854.724 24/11/12,17:13:12,13,08,1, 11.9,1,1, 7.456, 10571.109, 397.055, 52854.704 24/11/12,17:13:12,14,08,1, 11.9,1,1, 7.456, 10571.118, 397.039, 52854.742 24/11/12,17:13:12,15,08,1, 11.9,1,1, 7.456, 10571.114, 397.056, 52854.718 24/11/12,17:13:12,16,08,1, 11.9,1,1, 7.456, 10571.124, 397.067, 52854.651 24/11/12,17:13:12,17,08,1, 11.9,1,1, 7.456, 10571.141, 397.058, 52854.685 24/11/12,17:13:12,18,08,1, 11.9,1,1, 7.456, 10571.129, 397.034, 52854.714 24/11/12,17:13:12,19,08,1, 11.9,1,1, 7.456, 10571.131, 397.071, 52854.732 24/11/12,17:13:13,00,09,1, 11.9,1,1, 7.458, 10571.128, 397.071, 52854.732 24/11/12,17:13:13,01,09,1, 11.9,1,1, 7.458, 10571.133, 397.085, 52854.729 24/11/12,17:13:13,02,09,1, 11.9,1,1, 7.458, 10571.141, 397.069, 52854.756 24/11/12,17:13:13,03,09,1, 11.9,1,1, 7.458, 10571.121, 397.058, 52854.771 24/11/12,17:13:13,04,09,1, 11.9,1,1, 7.458, 10571.131, 397.077, 52854.727 24/11/12,17:13:13,05,09,1, 11.9,1,1, 7.458, 10571.134, 397.102, 52854.714 24/11/12,17:13:13,06,09,1, 11.9,1,1, 7.458, 10571.174, 397.106, 52854.745 24/11/12,17:13:13,07,09,1, 11.9,1,1, 7.458, 10571.136, 397.100, 52854.755 24/11/12,17:13:13,08,09,1, 11.9,1,1, 7.458, 10571.139, 397.110, 52854.757 24/11/12,17:13:13,09,09,1, 11.9,1,1, 7.458, 10571.156, 397.089, 52854.703 24/11/12,17:13:13,10,09,1, 11.9,1,1, 7.458, 10571.154, 397.117, 52854.735 24/11/12,17:13:13,11,09,1, 11.9,1,1, 7.458, 10571.162, 397.126, 52854.728 24/11/12,17:13:13,12,09,1, 11.9,1,1, 7.458, 10571.148, 397.134, 52854.875 24/11/12,17:13:13,13,09,1, 11.9,1,1, 7.458, 10571.154, 397.124, 52854.746 24/11/12,17:13:13,14,09,1, 11.9,1,1, 7.458, 10571.160, 397.125, 52854.755 24/11/12,17:13:13,15,09,1, 11.9,1,1, 7.458, 10571.155, 397.146, 52854.806 24/11/12,17:13:13,16,09,1, 11.9,1,1, 7.458, 10571.160, 397.119, 52854.695 24/11/12,17:13:13,17,09,1, 11.9,1,1, 7.458, 10571.164, 397.121, 52854.711 24/11/12,17:13:13,18,09,1, 11.9,1,1, 7.458, 10571.163, 397.111, 52854.784 24/11/12,17:13:13,19,09,1, 11.9,1,1, 7.458, 10571.179, 397.118, 52854.820 24/11/12,17:13:14,00,08,1, 11.9,1,1, 7.454, 10571.178, 397.118, 52854.820 24/11/12,17:13:14,01,08,1, 11.9,1,1, 7.454, 10571.136, 397.119, 52854.760 24/11/12,17:13:14,02,08,1, 11.9,1,1, 7.454, 10571.116, 397.100, 52854.745 24/11/12,17:13:14,03,08,1, 11.9,1,1, 7.454, 10571.131, 397.086, 52854.769 24/11/12,17:13:14,04,08,1, 11.9,1,1, 7.454, 10571.132, 397.079, 52854.754 24/11/12,17:13:14,05,08,1, 11.9,1,1, 7.454, 10571.152, 397.122, 52854.778 24/11/12,17:13:14,06,08,1, 11.9,1,1, 7.454, 10571.164, 397.110, 52854.714 24/11/12,17:13:14,07,08,1, 11.9,1,1, 7.454, 10571.145, 397.136, 52854.776 24/11/12,17:13:14,08,08,1, 11.9,1,1, 7.454, 10571.178, 397.125, 52854.709 24/11/12,17:13:14,09,08,1, 11.9,1,1, 7.454, 10571.178, 397.132, 52854.705 24/11/12,17:13:14,10,08,1, 11.9,1,1, 7.454, 10571.177, 397.156, 52854.719 24/11/12,17:13:14,11,08,1, 11.9,1,1, 7.454, 10571.166, 397.141, 52854.794 24/11/12,17:13:14,12,08,1, 11.9,1,1, 7.454, 10571.189, 397.156, 52854.734 24/11/12,17:13:14,13,08,1, 11.9,1,1, 7.454, 10571.190, 397.165, 52854.771 24/11/12,17:13:14,14,08,1, 11.9,1,1, 7.454, 10571.201, 397.144, 52854.732 24/11/12,17:13:14,15,08,1, 11.9,1,1, 7.454, 10571.184, 397.163, 52854.820 24/11/12,17:13:14,16,08,1, 11.9,1,1, 7.454, 10571.188, 397.164, 52854.802 24/11/12,17:13:14,17,08,1, 11.9,1,1, 7.454, 10571.198, 397.135, 52854.713 24/11/12,17:13:14,18,08,1, 11.9,1,1, 7.454, 10571.190, 397.162, 52854.708 24/11/12,17:13:14,19,08,1, 11.9,1,1, 7.454, 10571.195, 397.152, 52854.774 24/11/12,17:13:15,00,08,1, 11.8,1,1, 7.458, 10571.187, 397.152, 52854.774 24/11/12,17:13:15,01,08,1, 11.8,1,1, 7.458, 10571.170, 397.161, 52854.755 24/11/12,17:13:15,02,08,1, 11.8,1,1, 7.458, 10571.184, 397.152, 52854.732 24/11/12,17:13:15,03,08,1, 11.8,1,1, 7.458, 10571.201, 397.167, 52854.742 24/11/12,17:13:15,04,08,1, 11.8,1,1, 7.458, 10571.166, 397.147, 52854.732 24/11/12,17:13:15,05,08,1, 11.8,1,1, 7.458, 10571.187, 397.159, 52854.773 24/11/12,17:13:15,06,08,1, 11.8,1,1, 7.458, 10571.165, 397.158, 52854.815 24/11/12,17:13:15,07,08,1, 11.8,1,1, 7.458, 10571.198, 397.149, 52854.798 24/11/12,17:13:15,08,08,1, 11.8,1,1, 7.458, 10571.191, 397.145, 52854.772 24/11/12,17:13:15,09,08,1, 11.8,1,1, 7.458, 10571.184, 397.148, 52854.810 24/11/12,17:13:15,10,08,1, 11.8,1,1, 7.458, 10571.175, 397.157, 52854.819 24/11/12,17:13:15,11,08,1, 11.8,1,1, 7.458, 10571.220, 397.162, 52854.793 24/11/12,17:13:15,12,08,1, 11.8,1,1, 7.458, 10571.232, 397.170, 52854.804 24/11/12,17:13:15,13,08,1, 11.8,1,1, 7.458, 10571.211, 397.154, 52854.723 24/11/12,17:13:15,14,08,1, 11.8,1,1, 7.458, 10571.226, 397.173, 52854.792 24/11/12,17:13:15,15,08,1, 11.8,1,1, 7.458, 10571.206, 397.165, 52854.829 24/11/12,17:13:15,16,08,1, 11.8,1,1, 7.458, 10571.220, 397.163, 52854.740 24/11/12,17:13:15,17,08,1, 11.8,1,1, 7.458, 10571.230, 397.174, 52854.714 24/11/12,17:13:15,18,08,1, 11.8,1,1, 7.458, 10571.222, 397.162, 52854.777 24/11/12,17:13:15,19,08,1, 11.8,1,1, 7.458, 10571.232, 397.174, 52854.713 24/11/12,17:13:16,00,08,1, 11.9,1,1, 7.458, 10571.228, 397.174, 52854.713 24/11/12,17:13:16,01,08,1, 11.9,1,1, 7.458, 10571.231, 397.185, 52854.754 24/11/12,17:13:16,02,08,1, 11.9,1,1, 7.458, 10571.239, 397.195, 52854.799 24/11/12,17:13:16,03,08,1, 11.9,1,1, 7.458, 10571.229, 397.159, 52854.757 24/11/12,17:13:16,04,08,1, 11.9,1,1, 7.458, 10571.248, 397.192, 52854.761 24/11/12,17:13:16,05,08,1, 11.9,1,1, 7.458, 10571.249, 397.199, 52854.801 24/11/12,17:13:16,06,08,1, 11.9,1,1, 7.458, 10571.255, 397.190, 52854.842 24/11/12,17:13:16,07,08,1, 11.9,1,1, 7.458, 10571.260, 397.198, 52854.747 24/11/12,17:13:16,08,08,1, 11.9,1,1, 7.458, 10571.291, 397.199, 52854.708 24/11/12,17:13:16,09,08,1, 11.9,1,1, 7.458, 10571.263, 397.200, 52854.812 24/11/12,17:13:16,10,08,1, 11.9,1,1, 7.458, 10571.265, 397.202, 52854.729 24/11/12,17:13:16,11,08,1, 11.9,1,1, 7.458, 10571.254, 397.183, 52854.766 24/11/12,17:13:16,12,08,1, 11.9,1,1, 7.458, 10571.266, 397.194, 52854.720 24/11/12,17:13:16,13,08,1, 11.9,1,1, 7.458, 10571.261, 397.206, 52854.805 24/11/12,17:13:16,14,08,1, 11.9,1,1, 7.458, 10571.262, 397.214, 52854.771 24/11/12,17:13:16,15,08,1, 11.9,1,1, 7.458, 10571.264, 397.217, 52854.783 24/11/12,17:13:16,16,08,1, 11.9,1,1, 7.458, 10571.275, 397.215, 52854.751 24/11/12,17:13:16,17,08,1, 11.9,1,1, 7.458, 10571.265, 397.246, 52854.746 24/11/12,17:13:16,18,08,1, 11.9,1,1, 7.458, 10571.284, 397.238, 52854.862 24/11/12,17:13:16,19,08,1, 11.9,1,1, 7.458, 10571.287, 397.224, 52854.833 24/11/12,17:13:17,00,08,1, 11.9,1,1, 7.456, 10571.287, 397.224, 52854.833 24/11/12,17:13:17,01,08,1, 11.9,1,1, 7.456, 10571.254, 397.221, 52854.838 24/11/12,17:13:17,02,08,1, 11.9,1,1, 7.456, 10571.299, 397.227, 52854.774 24/11/12,17:13:17,03,08,1, 11.9,1,1, 7.456, 10571.257, 397.237, 52854.800 24/11/12,17:13:17,04,08,1, 11.9,1,1, 7.456, 10571.260, 397.216, 52854.744 24/11/12,17:13:17,05,08,1, 11.9,1,1, 7.456, 10571.284, 397.212, 52854.790 24/11/12,17:13:17,06,08,1, 11.9,1,1, 7.456, 10571.256, 397.221, 52854.740 24/11/12,17:13:17,07,08,1, 11.9,1,1, 7.456, 10571.264, 397.215, 52854.762 24/11/12,17:13:17,08,08,1, 11.9,1,1, 7.456, 10571.270, 397.223, 52854.766 24/11/12,17:13:17,09,08,1, 11.9,1,1, 7.456, 10571.309, 397.197, 52854.894 24/11/12,17:13:17,10,08,1, 11.9,1,1, 7.456, 10571.281, 397.233, 52854.682 24/11/12,17:13:17,11,08,1, 11.9,1,1, 7.456, 10571.265, 397.232, 52854.824 24/11/12,17:13:17,12,08,1, 11.9,1,1, 7.456, 10571.272, 397.226, 52854.806 24/11/12,17:13:17,13,08,1, 11.9,1,1, 7.456, 10571.284, 397.226, 52854.768 24/11/12,17:13:17,14,08,1, 11.9,1,1, 7.456, 10571.294, 397.242, 52854.849 24/11/12,17:13:17,15,08,1, 11.9,1,1, 7.456, 10571.276, 397.223, 52854.764 24/11/12,17:13:17,16,08,1, 11.9,1,1, 7.456, 10571.296, 397.219, 52854.780 24/11/12,17:13:17,17,08,1, 11.9,1,1, 7.456, 10571.286, 397.249, 52854.711 24/11/12,17:13:17,18,08,1, 11.9,1,1, 7.456, 10571.309, 397.252, 52854.865 24/11/12,17:13:17,19,08,1, 11.9,1,1, 7.456, 10571.308, 397.248, 52854.725 24/11/12,17:13:18,00,08,1, 11.9,1,1, 7.461, 10571.303, 397.248, 52854.725 24/11/12,17:13:18,01,08,1, 11.9,1,1, 7.461, 10571.300, 397.241, 52854.774 24/11/12,17:13:18,02,08,1, 11.9,1,1, 7.461, 10571.300, 397.225, 52854.686 24/11/12,17:13:18,03,08,1, 11.9,1,1, 7.461, 10571.342, 397.260, 52854.779 24/11/12,17:13:18,04,08,1, 11.9,1,1, 7.461, 10571.325, 397.236, 52854.773 24/11/12,17:13:18,05,08,1, 11.9,1,1, 7.461, 10571.331, 397.261, 52854.849 24/11/12,17:13:18,06,08,1, 11.9,1,1, 7.461, 10571.339, 397.268, 52854.765 24/11/12,17:13:18,07,08,1, 11.9,1,1, 7.461, 10571.339, 397.257, 52854.807 24/11/12,17:13:18,08,08,1, 11.9,1,1, 7.461, 10571.342, 397.259, 52854.760 24/11/12,17:13:18,09,08,1, 11.9,1,1, 7.461, 10571.351, 397.256, 52854.770 24/11/12,17:13:18,10,08,1, 11.9,1,1, 7.461, 10571.342, 397.289, 52854.764 24/11/12,17:13:18,11,08,1, 11.9,1,1, 7.461, 10571.350, 397.256, 52854.851 24/11/12,17:13:18,12,08,1, 11.9,1,1, 7.461, 10571.338, 397.265, 52854.791 24/11/12,17:13:18,13,08,1, 11.9,1,1, 7.461, 10571.367, 397.266, 52854.797 24/11/12,17:13:18,14,08,1, 11.9,1,1, 7.461, 10571.377, 397.271, 52854.811 24/11/12,17:13:18,15,08,1, 11.9,1,1, 7.461, 10571.332, 397.260, 52854.801 24/11/12,17:13:18,16,08,1, 11.9,1,1, 7.461, 10571.328, 397.258, 52854.803 24/11/12,17:13:18,17,08,1, 11.9,1,1, 7.461, 10571.339, 397.271, 52854.813 24/11/12,17:13:18,18,08,1, 11.9,1,1, 7.461, 10571.340, 397.258, 52854.839 24/11/12,17:13:18,19,08,1, 11.9,1,1, 7.461, 10571.339, 397.252, 52854.854 24/11/12,17:13:19,00,09,1, 11.9,1,1, 7.456, 10571.337, 397.252, 52854.854 24/11/12,17:13:19,01,09,1, 11.9,1,1, 7.456, 10571.346, 397.252, 52854.875 24/11/12,17:13:19,02,09,1, 11.9,1,1, 7.456, 10571.353, 397.273, 52854.794 24/11/12,17:13:19,03,09,1, 11.9,1,1, 7.456, 10571.345, 397.268, 52854.825 24/11/12,17:13:19,04,09,1, 11.9,1,1, 7.456, 10571.353, 397.283, 52854.865 24/11/12,17:13:19,05,09,1, 11.9,1,1, 7.456, 10571.370, 397.258, 52854.828 24/11/12,17:13:19,06,09,1, 11.9,1,1, 7.456, 10571.369, 397.273, 52854.869 24/11/12,17:13:19,07,09,1, 11.9,1,1, 7.456, 10571.372, 397.281, 52854.851 24/11/12,17:13:19,08,09,1, 11.9,1,1, 7.456, 10571.387, 397.269, 52854.882 24/11/12,17:13:19,09,09,1, 11.9,1,1, 7.456, 10571.391, 397.301, 52854.907 24/11/12,17:13:19,10,09,1, 11.9,1,1, 7.456, 10571.369, 397.294, 52854.784 24/11/12,17:13:19,11,09,1, 11.9,1,1, 7.456, 10571.368, 397.279, 52854.835 24/11/12,17:13:19,12,09,1, 11.9,1,1, 7.456, 10571.355, 397.279, 52854.756 24/11/12,17:13:19,13,09,1, 11.9,1,1, 7.456, 10571.357, 397.277, 52854.798 24/11/12,17:13:19,14,09,1, 11.9,1,1, 7.456, 10571.381, 397.283, 52854.814 24/11/12,17:13:19,15,09,1, 11.9,1,1, 7.456, 10571.378, 397.282, 52854.851 24/11/12,17:13:19,16,09,1, 11.9,1,1, 7.456, 10571.341, 397.304, 52854.814 24/11/12,17:13:19,17,09,1, 11.9,1,1, 7.456, 10571.359, 397.285, 52854.835 24/11/12,17:13:19,18,09,1, 11.9,1,1, 7.456, 10571.372, 397.289, 52854.810 24/11/12,17:13:19,19,09,1, 11.9,1,1, 7.456, 10571.323, 397.287, 52854.867 24/11/12,17:13:20,00,09,1, 11.9,1,1, 7.460, 10571.320, 397.287, 52854.867 24/11/12,17:13:20,01,09,1, 11.9,1,1, 7.460, 10571.342, 397.276, 52854.792 24/11/12,17:13:20,02,09,1, 11.9,1,1, 7.460, 10571.362, 397.304, 52854.880 24/11/12,17:13:20,03,09,1, 11.9,1,1, 7.460, 10571.359, 397.300, 52854.803 24/11/12,17:13:20,04,09,1, 11.9,1,1, 7.460, 10571.361, 397.296, 52854.799 24/11/12,17:13:20,05,09,1, 11.9,1,1, 7.460, 10571.360, 397.293, 52854.845 24/11/12,17:13:20,06,09,1, 11.9,1,1, 7.460, 10571.348, 397.310, 52854.869 24/11/12,17:13:20,07,09,1, 11.9,1,1, 7.460, 10571.357, 397.318, 52854.891 24/11/12,17:13:20,08,09,1, 11.9,1,1, 7.460, 10571.345, 397.299, 52854.873 24/11/12,17:13:20,09,09,1, 11.9,1,1, 7.460, 10571.344, 397.307, 52854.900 24/11/12,17:13:20,10,09,1, 11.9,1,1, 7.460, 10571.352, 397.301, 52854.821 24/11/12,17:13:20,11,09,1, 11.9,1,1, 7.460, 10571.365, 397.307, 52854.822 24/11/12,17:13:20,12,09,1, 11.9,1,1, 7.460, 10571.352, 397.320, 52854.828 24/11/12,17:13:20,13,09,1, 11.9,1,1, 7.460, 10571.352, 397.330, 52854.865 24/11/12,17:13:20,14,09,1, 11.9,1,1, 7.460, 10571.374, 397.307, 52854.847 24/11/12,17:13:20,15,09,1, 11.9,1,1, 7.460, 10571.355, 397.338, 52854.879 24/11/12,17:13:20,16,09,1, 11.9,1,1, 7.460, 10571.375, 397.340, 52854.896 24/11/12,17:13:20,17,09,1, 11.9,1,1, 7.460, 10571.353, 397.327, 52854.857 24/11/12,17:13:20,18,09,1, 11.9,1,1, 7.460, 10571.388, 397.327, 52854.865 24/11/12,17:13:20,19,09,1, 11.9,1,1, 7.460, 10571.357, 397.325, 52854.868 24/11/12,17:13:21,00,09,1, 11.9,1,1, 7.456, 10571.353, 397.325, 52854.868 24/11/12,17:13:21,01,09,1, 11.9,1,1, 7.456, 10571.349, 397.332, 52854.864 24/11/12,17:13:21,02,09,1, 11.9,1,1, 7.456, 10571.362, 397.331, 52854.883 24/11/12,17:13:21,03,09,1, 11.9,1,1, 7.456, 10571.359, 397.357, 52854.884 24/11/12,17:13:21,04,09,1, 11.9,1,1, 7.456, 10571.370, 397.313, 52854.927 24/11/12,17:13:21,05,09,1, 11.9,1,1, 7.456, 10571.378, 397.324, 52854.898 24/11/12,17:13:21,06,09,1, 11.9,1,1, 7.456, 10571.357, 397.307, 52854.898 24/11/12,17:13:21,07,09,1, 11.9,1,1, 7.456, 10571.357, 397.315, 52854.909 24/11/12,17:13:21,08,09,1, 11.9,1,1, 7.456, 10571.334, 397.298, 52854.776 24/11/12,17:13:21,09,09,1, 11.9,1,1, 7.456, 10571.373, 397.313, 52854.826 24/11/12,17:13:21,10,09,1, 11.9,1,1, 7.456, 10571.379, 397.307, 52855.073 24/11/12,17:13:21,11,09,1, 11.9,1,1, 7.456, 10571.384, 397.304, 52854.821 24/11/12,17:13:21,12,09,1, 11.9,1,1, 7.456, 10571.336, 397.299, 52854.840 24/11/12,17:13:21,13,09,1, 11.9,1,1, 7.456, 10571.337, 397.292, 52854.807 24/11/12,17:13:21,14,09,1, 11.9,1,1, 7.456, 10571.346, 397.292, 52854.863 24/11/12,17:13:21,15,09,1, 11.9,1,1, 7.456, 10571.361, 397.294, 52854.881 24/11/12,17:13:21,16,09,1, 11.9,1,1, 7.456, 10571.350, 397.300, 52854.821 24/11/12,17:13:21,17,09,1, 11.9,1,1, 7.456, 10571.369, 397.293, 52854.933 24/11/12,17:13:21,18,09,1, 11.9,1,1, 7.456, 10571.352, 397.294, 52854.905 24/11/12,17:13:21,19,09,1, 11.9,1,1, 7.456, 10571.363, 397.292, 52854.946 24/11/12,17:13:22,00,09,1, 11.9,1,1, 7.458, 10571.362, 397.292, 52854.946 24/11/12,17:13:22,01,09,1, 11.9,1,1, 7.458, 10571.343, 397.310, 52854.908 24/11/12,17:13:22,02,09,1, 11.9,1,1, 7.458, 10571.352, 397.291, 52854.872 24/11/12,17:13:22,03,09,1, 11.9,1,1, 7.458, 10571.369, 397.303, 52854.860 24/11/12,17:13:22,04,09,1, 11.9,1,1, 7.458, 10571.357, 397.291, 52854.891 24/11/12,17:13:22,05,09,1, 11.9,1,1, 7.458, 10571.340, 397.293, 52854.871 24/11/12,17:13:22,06,09,1, 11.9,1,1, 7.458, 10571.365, 397.315, 52854.856 24/11/12,17:13:22,07,09,1, 11.9,1,1, 7.458, 10571.367, 397.298, 52854.868 24/11/12,17:13:22,08,09,1, 11.9,1,1, 7.458, 10571.342, 397.307, 52854.938 24/11/12,17:13:22,09,09,1, 11.9,1,1, 7.458, 10571.336, 397.284, 52854.878 24/11/12,17:13:22,10,09,1, 11.9,1,1, 7.458, 10571.320, 397.297, 52854.936 24/11/12,17:13:22,11,09,1, 11.9,1,1, 7.458, 10571.363, 397.321, 52854.916 24/11/12,17:13:22,12,09,1, 11.9,1,1, 7.458, 10571.322, 397.335, 52854.848 24/11/12,17:13:22,13,09,1, 11.9,1,1, 7.458, 10571.309, 397.324, 52854.840 24/11/12,17:13:22,14,09,1, 11.9,1,1, 7.458, 10571.328, 397.326, 52854.933 24/11/12,17:13:22,15,09,1, 11.9,1,1, 7.458, 10571.320, 397.329, 52854.953 24/11/12,17:13:22,16,09,1, 11.9,1,1, 7.458, 10571.378, 397.326, 52854.846 24/11/12,17:13:22,17,09,1, 11.9,1,1, 7.458, 10571.379, 397.331, 52854.860 24/11/12,17:13:22,18,09,1, 11.9,1,1, 7.458, 10571.378, 397.336, 52854.884 24/11/12,17:13:22,19,09,1, 11.9,1,1, 7.458, 10571.365, 397.326, 52854.937 24/11/12,17:13:23,00,09,1, 11.9,1,1, 7.456, 10571.362, 397.326, 52854.937 24/11/12,17:13:23,01,09,1, 11.9,1,1, 7.456, 10571.392, 397.317, 52854.867 24/11/12,17:13:23,02,09,1, 11.9,1,1, 7.456, 10571.412, 397.317, 52854.931 24/11/12,17:13:23,03,09,1, 11.9,1,1, 7.456, 10571.399, 397.322, 52854.899 24/11/12,17:13:23,04,09,1, 11.9,1,1, 7.456, 10571.408, 397.319, 52854.894 24/11/12,17:13:23,05,09,1, 11.9,1,1, 7.456, 10571.412, 397.294, 52854.941 24/11/12,17:13:23,06,09,1, 11.9,1,1, 7.456, 10571.406, 397.309, 52854.944 24/11/12,17:13:23,07,09,1, 11.9,1,1, 7.456, 10571.393, 397.305, 52854.877 24/11/12,17:13:23,08,09,1, 11.9,1,1, 7.456, 10571.397, 397.303, 52854.941 24/11/12,17:13:23,09,09,1, 11.9,1,1, 7.456, 10571.419, 397.339, 52854.925 24/11/12,17:13:23,10,09,1, 11.9,1,1, 7.456, 10571.416, 397.336, 52854.890 24/11/12,17:13:23,11,09,1, 11.9,1,1, 7.456, 10571.405, 397.333, 52854.934 24/11/12,17:13:23,12,09,1, 11.9,1,1, 7.456, 10571.390, 397.305, 52854.905 24/11/12,17:13:23,13,09,1, 11.9,1,1, 7.456, 10571.408, 397.338, 52854.919 24/11/12,17:13:23,14,09,1, 11.9,1,1, 7.456, 10571.425, 397.345, 52854.898 24/11/12,17:13:23,15,09,1, 11.9,1,1, 7.456, 10571.417, 397.357, 52854.906 24/11/12,17:13:23,16,09,1, 11.9,1,1, 7.456, 10571.428, 397.368, 52854.974 24/11/12,17:13:23,17,09,1, 11.9,1,1, 7.456, 10571.426, 397.373, 52854.896 24/11/12,17:13:23,18,09,1, 11.9,1,1, 7.456, 10571.425, 397.385, 52854.910 24/11/12,17:13:23,19,09,1, 11.9,1,1, 7.456, 10571.429, 397.375, 52854.883 24/11/12,17:13:24,00,08,1, 11.9,1,1, 7.458, 10571.429, 397.375, 52854.883 24/11/12,17:13:24,01,08,1, 11.9,1,1, 7.458, 10571.457, 397.362, 52854.910 24/11/12,17:13:24,02,08,1, 11.9,1,1, 7.458, 10571.426, 397.375, 52854.937 24/11/12,17:13:24,03,08,1, 11.9,1,1, 7.458, 10571.439, 397.360, 52854.921 24/11/12,17:13:24,04,08,1, 11.9,1,1, 7.458, 10571.445, 397.377, 52854.902 24/11/12,17:13:24,05,08,1, 11.9,1,1, 7.458, 10571.431, 397.373, 52854.876 24/11/12,17:13:24,06,08,1, 11.9,1,1, 7.458, 10571.438, 397.398, 52854.972 24/11/12,17:13:24,07,08,1, 11.9,1,1, 7.458, 10571.441, 397.372, 52854.916 24/11/12,17:13:24,08,08,1, 11.9,1,1, 7.458, 10571.464, 397.382, 52854.980 24/11/12,17:13:24,09,08,1, 11.9,1,1, 7.458, 10571.447, 397.370, 52854.983 24/11/12,17:13:24,10,08,1, 11.9,1,1, 7.458, 10571.466, 397.392, 52854.906 24/11/12,17:13:24,11,08,1, 11.9,1,1, 7.458, 10571.441, 397.363, 52854.890 24/11/12,17:13:24,12,08,1, 11.9,1,1, 7.458, 10571.468, 397.390, 52854.993 24/11/12,17:13:24,13,08,1, 11.9,1,1, 7.458, 10571.447, 397.378, 52854.893 24/11/12,17:13:24,14,08,1, 11.9,1,1, 7.458, 10571.447, 397.374, 52854.892 24/11/12,17:13:24,15,08,1, 11.9,1,1, 7.458, 10571.447, 397.368, 52854.904 24/11/12,17:13:24,16,08,1, 11.9,1,1, 7.458, 10571.445, 397.385, 52854.923 24/11/12,17:13:24,17,08,1, 11.9,1,1, 7.458, 10571.472, 397.388, 52854.908 24/11/12,17:13:24,18,08,1, 11.9,1,1, 7.458, 10571.463, 397.399, 52854.995 24/11/12,17:13:24,19,08,1, 11.9,1,1, 7.458, 10571.462, 397.402, 52854.906 24/11/12,17:13:25,00,08,1, 12.0,1,1, 7.458, 10571.454, 397.402, 52854.906 24/11/12,17:13:25,01,08,1, 12.0,1,1, 7.458, 10571.463, 397.411, 52854.985 24/11/12,17:13:25,02,08,1, 12.0,1,1, 7.458, 10571.439, 397.392, 52854.913 24/11/12,17:13:25,03,08,1, 12.0,1,1, 7.458, 10571.461, 397.410, 52854.988 24/11/12,17:13:25,04,08,1, 12.0,1,1, 7.458, 10571.467, 397.414, 52854.939 24/11/12,17:13:25,05,08,1, 12.0,1,1, 7.458, 10571.465, 397.416, 52854.987 24/11/12,17:13:25,06,08,1, 12.0,1,1, 7.458, 10571.439, 397.425, 52854.951 24/11/12,17:13:25,07,08,1, 12.0,1,1, 7.458, 10571.469, 397.419, 52854.971 24/11/12,17:13:25,08,08,1, 12.0,1,1, 7.458, 10571.488, 397.428, 52855.017 24/11/12,17:13:25,09,08,1, 12.0,1,1, 7.458, 10571.470, 397.431, 52854.971 24/11/12,17:13:25,10,08,1, 12.0,1,1, 7.458, 10571.466, 397.423, 52854.954 24/11/12,17:13:25,11,08,1, 12.0,1,1, 7.458, 10571.453, 397.439, 52855.019 24/11/12,17:13:25,12,08,1, 12.0,1,1, 7.458, 10571.478, 397.444, 52855.022 24/11/12,17:13:25,13,08,1, 12.0,1,1, 7.458, 10571.450, 397.422, 52855.027 24/11/12,17:13:25,14,08,1, 12.0,1,1, 7.458, 10571.468, 397.409, 52854.916 24/11/12,17:13:25,15,08,1, 12.0,1,1, 7.458, 10571.479, 397.400, 52854.934 24/11/12,17:13:25,16,08,1, 12.0,1,1, 7.458, 10571.462, 397.404, 52854.914 24/11/12,17:13:25,17,08,1, 12.0,1,1, 7.458, 10571.475, 397.405, 52854.929 24/11/12,17:13:25,18,08,1, 12.0,1,1, 7.458, 10571.488, 397.414, 52854.921 24/11/12,17:13:25,19,08,1, 12.0,1,1, 7.458, 10571.477, 397.421, 52854.958 24/11/12,17:13:26,00,09,1, 12.0,1,1, 7.460, 10571.470, 397.421, 52854.958 24/11/12,17:13:26,01,09,1, 12.0,1,1, 7.460, 10571.470, 397.437, 52854.968 24/11/12,17:13:26,02,09,1, 12.0,1,1, 7.460, 10571.481, 397.431, 52854.959 24/11/12,17:13:26,03,09,1, 12.0,1,1, 7.460, 10571.497, 397.473, 52855.005 24/11/12,17:13:26,04,09,1, 12.0,1,1, 7.460, 10571.491, 397.454, 52854.982 24/11/12,17:13:26,05,09,1, 12.0,1,1, 7.460, 10571.480, 397.450, 52854.962 24/11/12,17:13:26,06,09,1, 12.0,1,1, 7.460, 10571.476, 397.453, 52854.965 24/11/12,17:13:26,07,09,1, 12.0,1,1, 7.460, 10571.477, 397.445, 52854.890 24/11/12,17:13:26,08,09,1, 12.0,1,1, 7.460, 10571.480, 397.470, 52854.914 24/11/12,17:13:26,09,09,1, 12.0,1,1, 7.460, 10571.472, 397.456, 52855.010 24/11/12,17:13:26,10,09,1, 12.0,1,1, 7.460, 10571.480, 397.472, 52854.951 24/11/12,17:13:26,11,09,1, 12.0,1,1, 7.460, 10571.459, 397.453, 52854.992 24/11/12,17:13:26,12,09,1, 12.0,1,1, 7.460, 10571.460, 397.470, 52854.911 24/11/12,17:13:26,13,09,1, 12.0,1,1, 7.460, 10571.463, 397.455, 52855.015 24/11/12,17:13:26,14,09,1, 12.0,1,1, 7.460, 10571.461, 397.484, 52854.944 24/11/12,17:13:26,15,09,1, 12.0,1,1, 7.460, 10571.502, 397.462, 52854.866 24/11/12,17:13:26,16,09,1, 12.0,1,1, 7.460, 10571.481, 397.480, 52855.088 24/11/12,17:13:26,17,09,1, 12.0,1,1, 7.460, 10571.483, 397.485, 52855.031 24/11/12,17:13:26,18,09,1, 12.0,1,1, 7.460, 10571.506, 397.503, 52855.082 24/11/12,17:13:26,19,09,1, 12.0,1,1, 7.460, 10571.528, 397.504, 52854.966 24/11/12,17:13:27,00,08,1, 11.9,1,1, 7.458, 10571.520, 397.504, 52854.966 24/11/12,17:13:27,01,08,1, 11.9,1,1, 7.458, 10571.495, 397.515, 52854.987 24/11/12,17:13:27,02,08,1, 11.9,1,1, 7.458, 10571.499, 397.529, 52855.066 24/11/12,17:13:27,03,08,1, 11.9,1,1, 7.458, 10571.495, 397.536, 52855.054 24/11/12,17:13:27,04,08,1, 11.9,1,1, 7.458, 10571.511, 397.540, 52854.970 24/11/12,17:13:27,05,08,1, 11.9,1,1, 7.458, 10571.505, 397.540, 52854.994 24/11/12,17:13:27,06,08,1, 11.9,1,1, 7.458, 10571.494, 397.531, 52855.087 24/11/12,17:13:27,07,08,1, 11.9,1,1, 7.458, 10571.468, 397.542, 52855.068 24/11/12,17:13:27,08,08,1, 11.9,1,1, 7.458, 10571.478, 397.523, 52855.013 24/11/12,17:13:27,09,08,1, 11.9,1,1, 7.458, 10571.471, 397.523, 52855.062 24/11/12,17:13:27,10,08,1, 11.9,1,1, 7.458, 10571.475, 397.513, 52855.019 24/11/12,17:13:27,11,08,1, 11.9,1,1, 7.458, 10571.489, 397.514, 52854.990 24/11/12,17:13:27,12,08,1, 11.9,1,1, 7.458, 10571.459, 397.500, 52854.948 24/11/12,17:13:27,13,08,1, 11.9,1,1, 7.458, 10571.456, 397.518, 52855.054 24/11/12,17:13:27,14,08,1, 11.9,1,1, 7.458, 10571.446, 397.510, 52854.982 24/11/12,17:13:27,15,08,1, 11.9,1,1, 7.458, 10571.462, 397.504, 52854.972 24/11/12,17:13:27,16,08,1, 11.9,1,1, 7.458, 10571.485, 397.513, 52854.981 24/11/12,17:13:27,17,08,1, 11.9,1,1, 7.458, 10571.484, 397.521, 52854.984 24/11/12,17:13:27,18,08,1, 11.9,1,1, 7.458, 10571.493, 397.540, 52855.033 24/11/12,17:13:27,19,08,1, 11.9,1,1, 7.458, 10571.477, 397.534, 52855.068 24/11/12,17:13:28,00,08,1, 11.9,1,1, 7.456, 10571.470, 397.534, 52855.068 24/11/12,17:13:28,01,08,1, 11.9,1,1, 7.456, 10571.491, 397.532, 52854.979 24/11/12,17:13:28,02,08,1, 11.9,1,1, 7.456, 10571.464, 397.528, 52854.999 24/11/12,17:13:28,03,08,1, 11.9,1,1, 7.456, 10571.484, 397.518, 52854.983 24/11/12,17:13:28,04,08,1, 11.9,1,1, 7.456, 10571.491, 397.575, 52855.016 24/11/12,17:13:28,05,08,1, 11.9,1,1, 7.456, 10571.490, 397.547, 52855.095 24/11/12,17:13:28,06,08,1, 11.9,1,1, 7.456, 10571.477, 397.545, 52854.995 24/11/12,17:13:28,07,08,1, 11.9,1,1, 7.456, 10571.482, 397.578, 52855.075 24/11/12,17:13:28,08,08,1, 11.9,1,1, 7.456, 10571.495, 397.555, 52855.127 24/11/12,17:13:28,09,08,1, 11.9,1,1, 7.456, 10571.481, 397.578, 52855.106 24/11/12,17:13:28,10,08,1, 11.9,1,1, 7.456, 10571.478, 397.558, 52855.112 24/11/12,17:13:28,11,08,1, 11.9,1,1, 7.456, 10571.473, 397.566, 52855.059 24/11/12,17:13:28,12,08,1, 11.9,1,1, 7.456, 10571.490, 397.560, 52855.036 24/11/12,17:13:28,13,08,1, 11.9,1,1, 7.456, 10571.475, 397.564, 52855.042 24/11/12,17:13:28,14,08,1, 11.9,1,1, 7.456, 10571.476, 397.572, 52855.018 24/11/12,17:13:28,15,08,1, 11.9,1,1, 7.456, 10571.488, 397.580, 52855.013 24/11/12,17:13:28,16,08,1, 11.9,1,1, 7.456, 10571.479, 397.552, 52855.076 24/11/12,17:13:28,17,08,1, 11.9,1,1, 7.456, 10571.485, 397.561, 52854.991 24/11/12,17:13:28,18,08,1, 11.9,1,1, 7.456, 10571.463, 397.553, 52855.012 24/11/12,17:13:28,19,08,1, 11.9,1,1, 7.456, 10571.464, 397.557, 52855.095 24/11/12,17:13:29,00,06,1, 12.0,1,1, 7.457, 10571.462, 397.557, 52855.095 24/11/12,17:13:29,01,06,1, 12.0,1,1, 7.457, 10571.465, 397.567, 52855.004 24/11/12,17:13:29,02,06,1, 12.0,1,1, 7.457, 10571.452, 397.551, 52855.032 24/11/12,17:13:29,03,06,1, 12.0,1,1, 7.457, 10571.473, 397.557, 52855.020 24/11/12,17:13:29,04,06,1, 12.0,1,1, 7.457, 10571.423, 397.561, 52855.110 24/11/12,17:13:29,05,06,1, 12.0,1,1, 7.457, 10571.463, 397.580, 52855.121 24/11/12,17:13:29,06,06,1, 12.0,1,1, 7.457, 10571.444, 397.566, 52854.994 24/11/12,17:13:29,07,06,1, 12.0,1,1, 7.457, 10571.457, 397.571, 52855.086 24/11/12,17:13:29,08,06,1, 12.0,1,1, 7.457, 10571.448, 397.552, 52855.048 24/11/12,17:13:29,09,06,1, 12.0,1,1, 7.457, 10571.467, 397.583, 52855.060 24/11/12,17:13:29,10,06,1, 12.0,1,1, 7.457, 10571.458, 397.554, 52854.958 24/11/12,17:13:29,11,06,1, 12.0,1,1, 7.457, 10571.500, 397.564, 52855.046 24/11/12,17:13:29,12,06,1, 12.0,1,1, 7.457, 10571.483, 397.562, 52855.062 24/11/12,17:13:29,13,06,1, 12.0,1,1, 7.457, 10571.491, 397.587, 52855.004 24/11/12,17:13:29,14,06,1, 12.0,1,1, 7.457, 10571.482, 397.593, 52854.998 24/11/12,17:13:29,15,06,1, 12.0,1,1, 7.457, 10571.513, 397.581, 52855.096 24/11/12,17:13:29,16,06,1, 12.0,1,1, 7.457, 10571.504, 397.616, 52855.129 24/11/12,17:13:29,17,06,1, 12.0,1,1, 7.457, 10571.510, 397.614, 52855.086 24/11/12,17:13:29,18,06,1, 12.0,1,1, 7.457, 10571.501, 397.603, 52855.002 24/11/12,17:13:29,19,06,1, 12.0,1,1, 7.457, 10571.497, 397.593, 52855.110 24/11/12,17:13:30,00,07,1, 12.0,1,1, 7.459, 10571.495, 397.593, 52855.110 24/11/12,17:13:30,01,07,1, 12.0,1,1, 7.459, 10571.499, 397.633, 52855.103 24/11/12,17:13:30,02,07,1, 12.0,1,1, 7.459, 10571.510, 397.628, 52855.084 24/11/12,17:13:30,03,07,1, 12.0,1,1, 7.459, 10571.517, 397.624, 52855.013 24/11/12,17:13:30,04,07,1, 12.0,1,1, 7.459, 10571.503, 397.592, 52855.082 24/11/12,17:13:30,05,07,1, 12.0,1,1, 7.459, 10571.510, 397.643, 52855.088 24/11/12,17:13:30,06,07,1, 12.0,1,1, 7.459, 10571.501, 397.607, 52855.140 24/11/12,17:13:30,07,07,1, 12.0,1,1, 7.459, 10571.498, 397.586, 52855.067 24/11/12,17:13:30,08,07,1, 12.0,1,1, 7.459, 10571.510, 397.581, 52855.008 24/11/12,17:13:30,09,07,1, 12.0,1,1, 7.459, 10571.494, 397.593, 52855.136 24/11/12,17:13:30,10,07,1, 12.0,1,1, 7.459, 10571.492, 397.621, 52855.134 24/11/12,17:13:30,11,07,1, 12.0,1,1, 7.459, 10571.508, 397.600, 52855.023 24/11/12,17:13:30,12,07,1, 12.0,1,1, 7.459, 10571.496, 397.602, 52855.057 24/11/12,17:13:30,13,07,1, 12.0,1,1, 7.459, 10571.484, 397.629, 52855.057 24/11/12,17:13:30,14,07,1, 12.0,1,1, 7.459, 10571.502, 397.629, 52855.102 24/11/12,17:13:30,15,07,1, 12.0,1,1, 7.459, 10571.522, 397.609, 52855.079 24/11/12,17:13:30,16,07,1, 12.0,1,1, 7.459, 10571.505, 397.617, 52855.061 24/11/12,17:13:30,17,07,1, 12.0,1,1, 7.459, 10571.473, 397.620, 52855.120 24/11/12,17:13:30,18,07,1, 12.0,1,1, 7.459, 10571.512, 397.618, 52855.133 24/11/12,17:13:30,19,07,1, 12.0,1,1, 7.459, 10571.515, 397.631, 52855.057 24/11/12,17:13:31,00,09,1, 11.9,1,1, 7.462, 10571.512, 397.631, 52855.057 24/11/12,17:13:31,01,09,1, 11.9,1,1, 7.462, 10571.518, 397.632, 52855.117 24/11/12,17:13:31,02,09,1, 11.9,1,1, 7.462, 10571.494, 397.622, 52855.122 24/11/12,17:13:31,03,09,1, 11.9,1,1, 7.462, 10571.513, 397.628, 52855.102 24/11/12,17:13:31,04,09,1, 11.9,1,1, 7.462, 10571.499, 397.641, 52855.093 24/11/12,17:13:31,05,09,1, 11.9,1,1, 7.462, 10571.505, 397.642, 52855.198 24/11/12,17:13:31,06,09,1, 11.9,1,1, 7.462, 10571.484, 397.655, 52855.111 24/11/12,17:13:31,07,09,1, 11.9,1,1, 7.462, 10571.487, 397.629, 52855.120 24/11/12,17:13:31,08,09,1, 11.9,1,1, 7.462, 10571.515, 397.660, 52855.094 24/11/12,17:13:31,09,09,1, 11.9,1,1, 7.462, 10571.512, 397.650, 52855.086 24/11/12,17:13:31,10,09,1, 11.9,1,1, 7.462, 10571.500, 397.660, 52855.048 24/11/12,17:13:31,11,09,1, 11.9,1,1, 7.462, 10571.533, 397.679, 52855.100 24/11/12,17:13:31,12,09,1, 11.9,1,1, 7.462, 10571.499, 397.670, 52855.081 24/11/12,17:13:31,13,09,1, 11.9,1,1, 7.462, 10571.512, 397.660, 52855.126 24/11/12,17:13:31,14,09,1, 11.9,1,1, 7.462, 10571.540, 397.688, 52855.060 24/11/12,17:13:31,15,09,1, 11.9,1,1, 7.462, 10571.532, 397.684, 52855.115 24/11/12,17:13:31,16,09,1, 11.9,1,1, 7.462, 10571.490, 397.697, 52855.132 24/11/12,17:13:31,17,09,1, 11.9,1,1, 7.462, 10571.504, 397.673, 52855.155 24/11/12,17:13:31,18,09,1, 11.9,1,1, 7.462, 10571.530, 397.668, 52855.074 24/11/12,17:13:31,19,09,1, 11.9,1,1, 7.462, 10571.475, 397.676, 52855.096 24/11/12,17:13:32,00,09,1, 11.9,1,1, 7.459, 10571.470, 397.676, 52855.096 24/11/12,17:13:32,01,09,1, 11.9,1,1, 7.459, 10571.487, 397.670, 52855.142 24/11/12,17:13:32,02,09,1, 11.9,1,1, 7.459, 10571.484, 397.684, 52855.105 24/11/12,17:13:32,03,09,1, 11.9,1,1, 7.459, 10571.485, 397.695, 52855.106 24/11/12,17:13:32,04,09,1, 11.9,1,1, 7.459, 10571.467, 397.661, 52855.104 24/11/12,17:13:32,05,09,1, 11.9,1,1, 7.459, 10571.468, 397.671, 52855.112 24/11/12,17:13:32,06,09,1, 11.9,1,1, 7.459, 10571.471, 397.674, 52855.129 24/11/12,17:13:32,07,09,1, 11.9,1,1, 7.459, 10571.497, 397.644, 52855.122 24/11/12,17:13:32,08,09,1, 11.9,1,1, 7.459, 10571.462, 397.684, 52855.119 24/11/12,17:13:32,09,09,1, 11.9,1,1, 7.459, 10571.489, 397.688, 52855.167 24/11/12,17:13:32,10,09,1, 11.9,1,1, 7.459, 10571.476, 397.678, 52855.131 24/11/12,17:13:32,11,09,1, 11.9,1,1, 7.459, 10571.472, 397.683, 52855.108 24/11/12,17:13:32,12,09,1, 11.9,1,1, 7.459, 10571.476, 397.680, 52855.112 24/11/12,17:13:32,13,09,1, 11.9,1,1, 7.459, 10571.487, 397.684, 52855.144 24/11/12,17:13:32,14,09,1, 11.9,1,1, 7.459, 10571.505, 397.703, 52855.087 24/11/12,17:13:32,15,09,1, 11.9,1,1, 7.459, 10571.497, 397.696, 52855.171 24/11/12,17:13:32,16,09,1, 11.9,1,1, 7.459, 10571.498, 397.691, 52855.130 24/11/12,17:13:32,17,09,1, 11.9,1,1, 7.459, 10571.486, 397.686, 52855.153 24/11/12,17:13:32,18,09,1, 11.9,1,1, 7.459, 10571.511, 397.699, 52855.095 24/11/12,17:13:32,19,09,1, 11.9,1,1, 7.459, 10571.508, 397.701, 52855.137 24/11/12,17:13:33,00,08,1, 11.9,1,1, 7.457, 10571.504, 397.701, 52855.137 24/11/12,17:13:33,01,08,1, 11.9,1,1, 7.457, 10571.498, 397.731, 52855.164 24/11/12,17:13:33,02,08,1, 11.9,1,1, 7.457, 10571.509, 397.741, 52855.187 24/11/12,17:13:33,03,08,1, 11.9,1,1, 7.457, 10571.509, 397.735, 52855.213 24/11/12,17:13:33,04,08,1, 11.9,1,1, 7.457, 10571.517, 397.715, 52855.134 24/11/12,17:13:33,05,08,1, 11.9,1,1, 7.457, 10571.482, 397.727, 52855.095 24/11/12,17:13:33,06,08,1, 11.9,1,1, 7.457, 10571.516, 397.730, 52855.110 24/11/12,17:13:33,07,08,1, 11.9,1,1, 7.457, 10571.512, 397.754, 52855.214 24/11/12,17:13:33,08,08,1, 11.9,1,1, 7.457, 10571.512, 397.742, 52855.192 24/11/12,17:13:33,09,08,1, 11.9,1,1, 7.457, 10571.501, 397.743, 52855.096 24/11/12,17:13:33,10,08,1, 11.9,1,1, 7.457, 10571.529, 397.775, 52855.122 24/11/12,17:13:33,11,08,1, 11.9,1,1, 7.457, 10571.509, 397.764, 52855.276 24/11/12,17:13:33,12,08,1, 11.9,1,1, 7.457, 10571.503, 397.773, 52855.237 24/11/12,17:13:33,13,08,1, 11.9,1,1, 7.457, 10571.501, 397.799, 52855.211 24/11/12,17:13:33,14,08,1, 11.9,1,1, 7.457, 10571.527, 397.786, 52855.223 24/11/12,17:13:33,15,08,1, 11.9,1,1, 7.457, 10571.531, 397.789, 52855.190 24/11/12,17:13:33,16,08,1, 11.9,1,1, 7.457, 10571.534, 397.793, 52855.201 24/11/12,17:13:33,17,08,1, 11.9,1,1, 7.457, 10571.514, 397.800, 52855.224 24/11/12,17:13:33,18,08,1, 11.9,1,1, 7.457, 10571.524, 397.813, 52855.184 24/11/12,17:13:33,19,08,1, 11.9,1,1, 7.457, 10571.526, 397.797, 52855.176 24/11/12,17:13:34,00,07,1, 12.0,1,1, 7.459, 10571.520, 397.797, 52855.176 24/11/12,17:13:34,01,07,1, 12.0,1,1, 7.459, 10571.521, 397.806, 52855.209 24/11/12,17:13:34,02,07,1, 12.0,1,1, 7.459, 10571.529, 397.825, 52855.136 24/11/12,17:13:34,03,07,1, 12.0,1,1, 7.459, 10571.528, 397.842, 52855.218 24/11/12,17:13:34,04,07,1, 12.0,1,1, 7.459, 10571.506, 397.841, 52855.206 24/11/12,17:13:34,05,07,1, 12.0,1,1, 7.459, 10571.500, 397.830, 52855.171 24/11/12,17:13:34,06,07,1, 12.0,1,1, 7.459, 10571.521, 397.856, 52855.175 24/11/12,17:13:34,07,07,1, 12.0,1,1, 7.459, 10571.505, 397.818, 52855.152 24/11/12,17:13:34,08,07,1, 12.0,1,1, 7.459, 10571.492, 397.841, 52855.371 24/11/12,17:13:34,09,07,1, 12.0,1,1, 7.459, 10571.547, 397.852, 52855.211 24/11/12,17:13:34,10,07,1, 12.0,1,1, 7.459, 10571.520, 397.813, 52855.188 24/11/12,17:13:34,11,07,1, 12.0,1,1, 7.459, 10571.529, 397.843, 52855.129 24/11/12,17:13:34,12,07,1, 12.0,1,1, 7.459, 10571.526, 397.851, 52855.168 24/11/12,17:13:34,13,07,1, 12.0,1,1, 7.459, 10571.524, 397.857, 52855.157 24/11/12,17:13:34,14,07,1, 12.0,1,1, 7.459, 10571.521, 397.851, 52855.157 24/11/12,17:13:34,15,07,1, 12.0,1,1, 7.459, 10571.490, 397.835, 52855.161 24/11/12,17:13:34,16,07,1, 12.0,1,1, 7.459, 10571.528, 397.855, 52855.205 24/11/12,17:13:34,17,07,1, 12.0,1,1, 7.459, 10571.532, 397.841, 52855.208 24/11/12,17:13:34,18,07,1, 12.0,1,1, 7.459, 10571.524, 397.857, 52855.244 24/11/12,17:13:34,19,07,1, 12.0,1,1, 7.459, 10571.509, 397.858, 52855.350 24/11/12,17:13:35,00,07,1, 11.9,1,1, 7.462, 10571.504, 397.858, 52855.350 24/11/12,17:13:35,01,07,1, 11.9,1,1, 7.462, 10571.512, 397.851, 52855.211 24/11/12,17:13:35,02,07,1, 11.9,1,1, 7.462, 10571.485, 397.876, 52855.184 24/11/12,17:13:35,03,07,1, 11.9,1,1, 7.462, 10571.503, 397.877, 52855.261 24/11/12,17:13:35,04,07,1, 11.9,1,1, 7.462, 10571.525, 397.865, 52855.152 24/11/12,17:13:35,05,07,1, 11.9,1,1, 7.462, 10571.518, 397.876, 52855.192 24/11/12,17:13:35,06,07,1, 11.9,1,1, 7.462, 10571.517, 397.911, 52855.274 24/11/12,17:13:35,07,07,1, 11.9,1,1, 7.462, 10571.530, 397.895, 52855.182 24/11/12,17:13:35,08,07,1, 11.9,1,1, 7.462, 10571.526, 397.868, 52855.242 24/11/12,17:13:35,09,07,1, 11.9,1,1, 7.462, 10571.537, 397.884, 52855.259 24/11/12,17:13:35,10,07,1, 11.9,1,1, 7.462, 10571.521, 397.913, 52855.249 24/11/12,17:13:35,11,07,1, 11.9,1,1, 7.462, 10571.524, 397.895, 52855.213 24/11/12,17:13:35,12,07,1, 11.9,1,1, 7.462, 10571.532, 397.897, 52855.274 24/11/12,17:13:35,13,07,1, 11.9,1,1, 7.462, 10571.527, 397.895, 52855.200 24/11/12,17:13:35,14,07,1, 11.9,1,1, 7.462, 10571.540, 397.909, 52855.226 24/11/12,17:13:35,15,07,1, 11.9,1,1, 7.462, 10571.526, 397.911, 52855.172 24/11/12,17:13:35,16,07,1, 11.9,1,1, 7.462, 10571.511, 397.905, 52855.164 24/11/12,17:13:35,17,07,1, 11.9,1,1, 7.462, 10571.525, 397.903, 52855.178 24/11/12,17:13:35,18,07,1, 11.9,1,1, 7.462, 10571.501, 397.911, 52855.172 24/11/12,17:13:35,19,07,1, 11.9,1,1, 7.462, 10571.501, 397.925, 52855.187 24/11/12,17:13:36,00,07,1, 12.0,1,1, 7.457, 10571.495, 397.925, 52855.187 24/11/12,17:13:36,01,07,1, 12.0,1,1, 7.457, 10571.535, 397.913, 52855.217 24/11/12,17:13:36,02,07,1, 12.0,1,1, 7.457, 10571.519, 397.963, 52855.232 24/11/12,17:13:36,03,07,1, 12.0,1,1, 7.457, 10571.523, 397.929, 52855.220 24/11/12,17:13:36,04,07,1, 12.0,1,1, 7.457, 10571.518, 397.949, 52855.183 24/11/12,17:13:36,05,07,1, 12.0,1,1, 7.457, 10571.529, 397.950, 52855.240 24/11/12,17:13:36,06,07,1, 12.0,1,1, 7.457, 10571.554, 397.976, 52855.242 24/11/12,17:13:36,07,07,1, 12.0,1,1, 7.457, 10571.541, 397.952, 52855.283 24/11/12,17:13:36,08,07,1, 12.0,1,1, 7.457, 10571.557, 397.978, 52855.213 24/11/12,17:13:36,09,07,1, 12.0,1,1, 7.457, 10571.546, 397.977, 52855.241 24/11/12,17:13:36,10,07,1, 12.0,1,1, 7.457, 10571.564, 397.970, 52855.238 24/11/12,17:13:36,11,07,1, 12.0,1,1, 7.457, 10571.574, 397.994, 52855.229 24/11/12,17:13:36,12,07,1, 12.0,1,1, 7.457, 10571.559, 397.974, 52855.228 24/11/12,17:13:36,13,07,1, 12.0,1,1, 7.457, 10571.570, 397.982, 52855.259 24/11/12,17:13:36,14,07,1, 12.0,1,1, 7.457, 10571.570, 397.990, 52855.299 24/11/12,17:13:36,15,07,1, 12.0,1,1, 7.457, 10571.575, 398.004, 52855.253 24/11/12,17:13:36,16,07,1, 12.0,1,1, 7.457, 10571.576, 398.000, 52855.256 24/11/12,17:13:36,17,07,1, 12.0,1,1, 7.457, 10571.566, 398.013, 52855.300 24/11/12,17:13:36,18,07,1, 12.0,1,1, 7.457, 10571.586, 397.987, 52855.271 24/11/12,17:13:36,19,07,1, 12.0,1,1, 7.457, 10571.591, 397.996, 52855.242 24/11/12,17:13:37,00,06,1, 11.9,1,1, 7.459, 10571.587, 397.996, 52855.242 24/11/12,17:13:37,01,06,1, 11.9,1,1, 7.459, 10571.579, 398.009, 52855.239 24/11/12,17:13:37,02,06,1, 11.9,1,1, 7.459, 10571.557, 397.994, 52855.172 24/11/12,17:13:37,03,06,1, 11.9,1,1, 7.459, 10571.561, 397.995, 52855.222 24/11/12,17:13:37,04,06,1, 11.9,1,1, 7.459, 10571.529, 397.994, 52855.271 24/11/12,17:13:37,05,06,1, 11.9,1,1, 7.459, 10571.545, 397.984, 52855.274 24/11/12,17:13:37,06,06,1, 11.9,1,1, 7.459, 10571.531, 397.972, 52855.255 24/11/12,17:13:37,07,06,1, 11.9,1,1, 7.459, 10571.537, 397.995, 52855.291 24/11/12,17:13:37,08,06,1, 11.9,1,1, 7.459, 10571.539, 397.979, 52855.307 24/11/12,17:13:37,09,06,1, 11.9,1,1, 7.459, 10571.534, 397.993, 52855.237 24/11/12,17:13:37,10,06,1, 11.9,1,1, 7.459, 10571.556, 397.975, 52855.225 24/11/12,17:13:37,11,06,1, 11.9,1,1, 7.459, 10571.544, 397.966, 52855.220 24/11/12,17:13:37,12,06,1, 11.9,1,1, 7.459, 10571.541, 397.993, 52855.239 24/11/12,17:13:37,13,06,1, 11.9,1,1, 7.459, 10571.514, 397.999, 52855.232 24/11/12,17:13:37,14,06,1, 11.9,1,1, 7.459, 10571.528, 398.017, 52855.240 24/11/12,17:13:37,15,06,1, 11.9,1,1, 7.459, 10571.542, 397.994, 52855.258 24/11/12,17:13:37,16,06,1, 11.9,1,1, 7.459, 10571.525, 398.015, 52855.256 24/11/12,17:13:37,17,06,1, 11.9,1,1, 7.459, 10571.497, 397.999, 52855.282 24/11/12,17:13:37,18,06,1, 11.9,1,1, 7.459, 10571.547, 398.027, 52855.337 24/11/12,17:13:37,19,06,1, 11.9,1,1, 7.459, 10571.518, 398.013, 52855.291 24/11/12,17:13:38,00,06,1, 11.9,1,1, 7.459, 10571.512, 398.013, 52855.291 24/11/12,17:13:38,01,06,1, 11.9,1,1, 7.459, 10571.524, 398.008, 52855.281 24/11/12,17:13:38,02,06,1, 11.9,1,1, 7.459, 10571.504, 398.009, 52855.256 24/11/12,17:13:38,03,06,1, 11.9,1,1, 7.459, 10571.506, 398.013, 52855.287 24/11/12,17:13:38,04,06,1, 11.9,1,1, 7.459, 10571.474, 397.986, 52855.302 24/11/12,17:13:38,05,06,1, 11.9,1,1, 7.459, 10571.510, 397.985, 52855.255 24/11/12,17:13:38,06,06,1, 11.9,1,1, 7.459, 10571.494, 397.998, 52855.249 24/11/12,17:13:38,07,06,1, 11.9,1,1, 7.459, 10571.481, 397.993, 52855.255 24/11/12,17:13:38,08,06,1, 11.9,1,1, 7.459, 10571.454, 397.979, 52855.320 24/11/12,17:13:38,09,06,1, 11.9,1,1, 7.459, 10571.489, 397.986, 52855.263 24/11/12,17:13:38,10,06,1, 11.9,1,1, 7.459, 10571.460, 397.987, 52855.302 24/11/12,17:13:38,11,06,1, 11.9,1,1, 7.459, 10571.462, 397.999, 52855.252 24/11/12,17:13:38,12,06,1, 11.9,1,1, 7.459, 10571.492, 398.010, 52855.342 24/11/12,17:13:38,13,06,1, 11.9,1,1, 7.459, 10571.472, 398.003, 52855.238 24/11/12,17:13:38,14,06,1, 11.9,1,1, 7.459, 10571.480, 398.003, 52855.240 24/11/12,17:13:38,15,06,1, 11.9,1,1, 7.459, 10571.466, 398.031, 52855.296 24/11/12,17:13:38,16,06,1, 11.9,1,1, 7.459, 10571.474, 398.005, 52855.224 24/11/12,17:13:38,17,06,1, 11.9,1,1, 7.459, 10571.462, 398.010, 52855.366 24/11/12,17:13:38,18,06,1, 11.9,1,1, 7.459, 10571.475, 398.009, 52855.259 24/11/12,17:13:38,19,06,1, 11.9,1,1, 7.459, 10571.484, 398.063, 52855.371 24/11/12,17:13:39,00,06,1, 11.9,1,1, 7.456, 10571.479, 398.063, 52855.371 24/11/12,17:13:39,01,06,1, 11.9,1,1, 7.456, 10571.523, 398.061, 52855.241 24/11/12,17:13:39,02,06,1, 11.9,1,1, 7.456, 10571.483, 398.050, 52855.297 24/11/12,17:13:39,03,06,1, 11.9,1,1, 7.456, 10571.528, 398.057, 52855.288 24/11/12,17:13:39,04,06,1, 11.9,1,1, 7.456, 10571.498, 398.059, 52855.307 24/11/12,17:13:39,05,06,1, 11.9,1,1, 7.456, 10571.505, 398.083, 52855.264 24/11/12,17:13:39,06,06,1, 11.9,1,1, 7.456, 10571.500, 398.043, 52855.291 24/11/12,17:13:39,07,06,1, 11.9,1,1, 7.456, 10571.514, 398.087, 52855.217 24/11/12,17:13:39,08,06,1, 11.9,1,1, 7.456, 10571.508, 398.085, 52855.260 24/11/12,17:13:39,09,06,1, 11.9,1,1, 7.456, 10571.528, 398.115, 52855.294 24/11/12,17:13:39,10,06,1, 11.9,1,1, 7.456, 10571.515, 398.089, 52855.272 24/11/12,17:13:39,11,06,1, 11.9,1,1, 7.456, 10571.513, 398.069, 52855.246 24/11/12,17:13:39,12,06,1, 11.9,1,1, 7.456, 10571.495, 398.082, 52855.352 24/11/12,17:13:39,13,06,1, 11.9,1,1, 7.456, 10571.501, 398.041, 52855.291 24/11/12,17:13:39,14,06,1, 11.9,1,1, 7.456, 10571.523, 398.058, 52855.254 24/11/12,17:13:39,15,06,1, 11.9,1,1, 7.456, 10571.487, 398.068, 52855.339 24/11/12,17:13:39,16,06,1, 11.9,1,1, 7.456, 10571.492, 398.087, 52855.333 24/11/12,17:13:39,17,06,1, 11.9,1,1, 7.456, 10571.533, 398.074, 52855.342 24/11/12,17:13:39,18,06,1, 11.9,1,1, 7.456, 10571.536, 398.080, 52855.311 24/11/12,17:13:39,19,06,1, 11.9,1,1, 7.456, 10571.532, 398.087, 52855.338 24/11/12,17:13:40,00,06,1, 11.9,1,1, 7.458, 10571.529, 398.087, 52855.338 24/11/12,17:13:40,01,06,1, 11.9,1,1, 7.458, 10571.540, 398.113, 52855.243 24/11/12,17:13:40,02,06,1, 11.9,1,1, 7.458, 10571.519, 398.098, 52855.272 24/11/12,17:13:40,03,06,1, 11.9,1,1, 7.458, 10571.524, 398.128, 52855.321 24/11/12,17:13:40,04,06,1, 11.9,1,1, 7.458, 10571.553, 398.129, 52855.241 24/11/12,17:13:40,05,06,1, 11.9,1,1, 7.458, 10571.558, 398.141, 52855.348 24/11/12,17:13:40,06,06,1, 11.9,1,1, 7.458, 10571.558, 398.144, 52855.193 24/11/12,17:13:40,07,06,1, 11.9,1,1, 7.458, 10571.559, 398.169, 52855.373 24/11/12,17:13:40,08,06,1, 11.9,1,1, 7.458, 10571.547, 398.177, 52855.318 24/11/12,17:13:40,09,06,1, 11.9,1,1, 7.458, 10571.543, 398.168, 52855.383 24/11/12,17:13:40,10,06,1, 11.9,1,1, 7.458, 10571.541, 398.147, 52855.286 24/11/12,17:13:40,11,06,1, 11.9,1,1, 7.458, 10571.561, 398.188, 52855.333 24/11/12,17:13:40,12,06,1, 11.9,1,1, 7.458, 10571.522, 398.151, 52855.366 24/11/12,17:13:40,13,06,1, 11.9,1,1, 7.458, 10571.504, 398.150, 52855.334 24/11/12,17:13:40,14,06,1, 11.9,1,1, 7.458, 10571.506, 398.133, 52855.340 24/11/12,17:13:40,15,06,1, 11.9,1,1, 7.458, 10571.493, 398.142, 52855.289 24/11/12,17:13:40,16,06,1, 11.9,1,1, 7.458, 10571.509, 398.172, 52855.337 24/11/12,17:13:40,17,06,1, 11.9,1,1, 7.458, 10571.480, 398.190, 52855.311 24/11/12,17:13:40,18,06,1, 11.9,1,1, 7.458, 10571.523, 398.174, 52855.363 24/11/12,17:13:40,19,06,1, 11.9,1,1, 7.458, 10571.526, 398.178, 52855.331 24/11/12,17:13:41,00,07,1, 11.9,1,1, 7.460, 10571.520, 398.178, 52855.331 24/11/12,17:13:41,01,07,1, 11.9,1,1, 7.460, 10571.516, 398.185, 52855.323 24/11/12,17:13:41,02,07,1, 11.9,1,1, 7.460, 10571.519, 398.174, 52855.406 24/11/12,17:13:41,03,07,1, 11.9,1,1, 7.460, 10571.531, 398.169, 52855.424 24/11/12,17:13:41,04,07,1, 11.9,1,1, 7.460, 10571.536, 398.185, 52855.347 24/11/12,17:13:41,05,07,1, 11.9,1,1, 7.460, 10571.539, 398.168, 52855.310 24/11/12,17:13:41,06,07,1, 11.9,1,1, 7.460, 10571.518, 398.187, 52855.303 24/11/12,17:13:41,07,07,1, 11.9,1,1, 7.460, 10571.538, 398.181, 52855.370 24/11/12,17:13:41,08,07,1, 11.9,1,1, 7.460, 10571.500, 398.175, 52855.390 24/11/12,17:13:41,09,07,1, 11.9,1,1, 7.460, 10571.531, 398.169, 52855.358 24/11/12,17:13:41,10,07,1, 11.9,1,1, 7.460, 10571.526, 398.172, 52855.346 24/11/12,17:13:41,11,07,1, 11.9,1,1, 7.460, 10571.508, 398.183, 52855.274 24/11/12,17:13:41,12,07,1, 11.9,1,1, 7.460, 10571.525, 398.184, 52855.297 24/11/12,17:13:41,13,07,1, 11.9,1,1, 7.460, 10571.538, 398.196, 52855.374 24/11/12,17:13:41,14,07,1, 11.9,1,1, 7.460, 10571.511, 398.196, 52855.340 24/11/12,17:13:41,15,07,1, 11.9,1,1, 7.460, 10571.536, 398.218, 52855.416 24/11/12,17:13:41,16,07,1, 11.9,1,1, 7.460, 10571.530, 398.210, 52855.341 24/11/12,17:13:41,17,07,1, 11.9,1,1, 7.460, 10571.527, 398.233, 52855.351 24/11/12,17:13:41,18,07,1, 11.9,1,1, 7.460, 10571.533, 398.223, 52855.352 24/11/12,17:13:41,19,07,1, 11.9,1,1, 7.460, 10571.526, 398.233, 52855.290 24/11/12,17:13:42,00,06,1, 11.9,1,1, 7.458, 10571.520, 398.233, 52855.290 24/11/12,17:13:42,01,06,1, 11.9,1,1, 7.458, 10571.514, 398.230, 52855.365 24/11/12,17:13:42,02,06,1, 11.9,1,1, 7.458, 10571.529, 398.259, 52855.348 24/11/12,17:13:42,03,06,1, 11.9,1,1, 7.458, 10571.516, 398.243, 52855.380 24/11/12,17:13:42,04,06,1, 11.9,1,1, 7.458, 10571.501, 398.286, 52855.429 24/11/12,17:13:42,05,06,1, 11.9,1,1, 7.458, 10571.509, 398.243, 52855.439 24/11/12,17:13:42,06,06,1, 11.9,1,1, 7.458, 10571.511, 398.251, 52855.351 24/11/12,17:13:42,07,06,1, 11.9,1,1, 7.458, 10571.498, 398.243, 52855.354 24/11/12,17:13:42,08,06,1, 11.9,1,1, 7.458, 10571.498, 398.250, 52855.367 24/11/12,17:13:42,09,06,1, 11.9,1,1, 7.458, 10571.499, 398.255, 52855.430 24/11/12,17:13:42,10,06,1, 11.9,1,1, 7.458, 10571.519, 398.253, 52855.423 24/11/12,17:13:42,11,06,1, 11.9,1,1, 7.458, 10571.491, 398.262, 52855.416 24/11/12,17:13:42,12,06,1, 11.9,1,1, 7.458, 10571.508, 398.273, 52855.381 24/11/12,17:13:42,13,06,1, 11.9,1,1, 7.458, 10571.496, 398.280, 52855.319 24/11/12,17:13:42,14,06,1, 11.9,1,1, 7.458, 10571.469, 398.253, 52855.393 24/11/12,17:13:42,15,06,1, 11.9,1,1, 7.458, 10571.483, 398.279, 52855.339 24/11/12,17:13:42,16,06,1, 11.9,1,1, 7.458, 10571.478, 398.258, 52855.362 24/11/12,17:13:42,17,06,1, 11.9,1,1, 7.458, 10571.487, 398.261, 52855.434 24/11/12,17:13:42,18,06,1, 11.9,1,1, 7.458, 10571.476, 398.286, 52855.383 24/11/12,17:13:42,19,06,1, 11.9,1,1, 7.458, 10571.466, 398.311, 52855.467 24/11/12,17:13:43,00,06,1, 11.9,1,1, 7.459, 10571.462, 398.311, 52855.467 24/11/12,17:13:43,01,06,1, 11.9,1,1, 7.459, 10571.486, 398.299, 52855.371 24/11/12,17:13:43,02,06,1, 11.9,1,1, 7.459, 10571.485, 398.311, 52855.422 24/11/12,17:13:43,03,06,1, 11.9,1,1, 7.459, 10571.461, 398.281, 52855.345 24/11/12,17:13:43,04,06,1, 11.9,1,1, 7.459, 10571.469, 398.327, 52855.428 24/11/12,17:13:43,05,06,1, 11.9,1,1, 7.459, 10571.494, 398.308, 52855.357 24/11/12,17:13:43,06,06,1, 11.9,1,1, 7.459, 10571.485, 398.299, 52855.374 24/11/12,17:13:43,07,06,1, 11.9,1,1, 7.459, 10571.472, 398.302, 52855.384 24/11/12,17:13:43,08,06,1, 11.9,1,1, 7.459, 10571.475, 398.309, 52855.467 24/11/12,17:13:43,09,06,1, 11.9,1,1, 7.459, 10571.476, 398.334, 52855.406 24/11/12,17:13:43,10,06,1, 11.9,1,1, 7.459, 10571.458, 398.320, 52855.380 24/11/12,17:13:43,11,06,1, 11.9,1,1, 7.459, 10571.483, 398.316, 52855.393 24/11/12,17:13:43,12,06,1, 11.9,1,1, 7.459, 10571.475, 398.308, 52855.432 24/11/12,17:13:43,13,06,1, 11.9,1,1, 7.459, 10571.474, 398.321, 52855.405 24/11/12,17:13:43,14,06,1, 11.9,1,1, 7.459, 10571.462, 398.318, 52855.357 24/11/12,17:13:43,15,06,1, 11.9,1,1, 7.459, 10571.463, 398.342, 52855.451 24/11/12,17:13:43,16,06,1, 11.9,1,1, 7.459, 10571.467, 398.336, 52855.446 24/11/12,17:13:43,17,06,1, 11.9,1,1, 7.459, 10571.463, 398.337, 52855.248 24/11/12,17:13:43,18,06,1, 11.9,1,1, 7.459, 10571.473, 398.354, 52855.515 24/11/12,17:13:43,19,06,1, 11.9,1,1, 7.459, 10571.474, 398.364, 52855.454 24/11/12,17:13:44,00,07,1, 11.9,1,1, 7.459, 10571.470, 398.364, 52855.454 24/11/12,17:13:44,01,07,1, 11.9,1,1, 7.459, 10571.459, 398.360, 52855.443 24/11/12,17:13:44,02,07,1, 11.9,1,1, 7.459, 10571.467, 398.345, 52855.406 24/11/12,17:13:44,03,07,1, 11.9,1,1, 7.459, 10571.500, 398.363, 52855.401 24/11/12,17:13:44,04,07,1, 11.9,1,1, 7.459, 10571.513, 398.388, 52855.454 24/11/12,17:13:44,05,07,1, 11.9,1,1, 7.459, 10571.478, 398.377, 52855.434 24/11/12,17:13:44,06,07,1, 11.9,1,1, 7.459, 10571.468, 398.383, 52855.432 24/11/12,17:13:44,07,07,1, 11.9,1,1, 7.459, 10571.479, 398.395, 52855.435 24/11/12,17:13:44,08,07,1, 11.9,1,1, 7.459, 10571.490, 398.383, 52855.394 24/11/12,17:13:44,09,07,1, 11.9,1,1, 7.459, 10571.502, 398.394, 52855.373 24/11/12,17:13:44,10,07,1, 11.9,1,1, 7.459, 10571.492, 398.394, 52855.396 24/11/12,17:13:44,11,07,1, 11.9,1,1, 7.459, 10571.475, 398.403, 52855.389 24/11/12,17:13:44,12,07,1, 11.9,1,1, 7.459, 10571.493, 398.379, 52855.442 24/11/12,17:13:44,13,07,1, 11.9,1,1, 7.459, 10571.469, 398.395, 52855.530 24/11/12,17:13:44,14,07,1, 11.9,1,1, 7.459, 10571.459, 398.362, 52855.458 24/11/12,17:13:44,15,07,1, 11.9,1,1, 7.459, 10571.446, 398.376, 52855.434 24/11/12,17:13:44,16,07,1, 11.9,1,1, 7.459, 10571.422, 398.368, 52855.348 24/11/12,17:13:44,17,07,1, 11.9,1,1, 7.459, 10571.440, 398.405, 52855.505 24/11/12,17:13:44,18,07,1, 11.9,1,1, 7.459, 10571.425, 398.377, 52855.404 24/11/12,17:13:44,19,07,1, 11.9,1,1, 7.459, 10571.450, 398.394, 52855.362 24/11/12,17:13:45,00,07,1, 11.9,1,1, 7.459, 10571.445, 398.394, 52855.362 24/11/12,17:13:45,01,07,1, 11.9,1,1, 7.459, 10571.435, 398.423, 52855.424 24/11/12,17:13:45,02,07,1, 11.9,1,1, 7.459, 10571.443, 398.412, 52855.466 24/11/12,17:13:45,03,07,1, 11.9,1,1, 7.459, 10571.444, 398.426, 52855.432 24/11/12,17:13:45,04,07,1, 11.9,1,1, 7.459, 10571.429, 398.447, 52855.449 24/11/12,17:13:45,05,07,1, 11.9,1,1, 7.459, 10571.434, 398.425, 52855.457 24/11/12,17:13:45,06,07,1, 11.9,1,1, 7.459, 10571.444, 398.418, 52855.451 24/11/12,17:13:45,07,07,1, 11.9,1,1, 7.459, 10571.428, 398.443, 52855.481 24/11/12,17:13:45,08,07,1, 11.9,1,1, 7.459, 10571.432, 398.460, 52855.468 24/11/12,17:13:45,09,07,1, 11.9,1,1, 7.459, 10571.434, 398.442, 52855.443 24/11/12,17:13:45,10,07,1, 11.9,1,1, 7.459, 10571.420, 398.428, 52855.497 24/11/12,17:13:45,11,07,1, 11.9,1,1, 7.459, 10571.409, 398.440, 52855.442 24/11/12,17:13:45,12,07,1, 11.9,1,1, 7.459, 10571.435, 398.431, 52855.478 24/11/12,17:13:45,13,07,1, 11.9,1,1, 7.459, 10571.401, 398.467, 52855.471 24/11/12,17:13:45,14,07,1, 11.9,1,1, 7.459, 10571.425, 398.453, 52855.486 24/11/12,17:13:45,15,07,1, 11.9,1,1, 7.459, 10571.413, 398.451, 52855.470 24/11/12,17:13:45,16,07,1, 11.9,1,1, 7.459, 10571.429, 398.479, 52855.480 24/11/12,17:13:45,17,07,1, 11.9,1,1, 7.459, 10571.435, 398.475, 52855.540 24/11/12,17:13:45,18,07,1, 11.9,1,1, 7.459, 10571.420, 398.469, 52855.518 24/11/12,17:13:45,19,07,1, 11.9,1,1, 7.459, 10571.443, 398.453, 52855.474 24/11/12,17:13:46,00,07,1, 12.0,1,1, 7.457, 10571.437, 398.453, 52855.474 24/11/12,17:13:46,01,07,1, 12.0,1,1, 7.457, 10571.422, 398.447, 52855.448 24/11/12,17:13:46,02,07,1, 12.0,1,1, 7.457, 10571.429, 398.487, 52855.570 24/11/12,17:13:46,03,07,1, 12.0,1,1, 7.457, 10571.425, 398.453, 52855.513 24/11/12,17:13:46,04,07,1, 12.0,1,1, 7.457, 10571.449, 398.471, 52855.483 24/11/12,17:13:46,05,07,1, 12.0,1,1, 7.457, 10571.421, 398.462, 52855.435 24/11/12,17:13:46,06,07,1, 12.0,1,1, 7.457, 10571.417, 398.477, 52855.496 24/11/12,17:13:46,07,07,1, 12.0,1,1, 7.457, 10571.412, 398.478, 52855.528 24/11/12,17:13:46,08,07,1, 12.0,1,1, 7.457, 10571.425, 398.461, 52855.520 24/11/12,17:13:46,09,07,1, 12.0,1,1, 7.457, 10571.415, 398.475, 52855.528 24/11/12,17:13:46,10,07,1, 12.0,1,1, 7.457, 10571.374, 398.477, 52855.509 24/11/12,17:13:46,11,07,1, 12.0,1,1, 7.457, 10571.401, 398.473, 52855.528 24/11/12,17:13:46,12,07,1, 12.0,1,1, 7.457, 10571.370, 398.483, 52855.697 24/11/12,17:13:46,13,07,1, 12.0,1,1, 7.457, 10571.376, 398.482, 52855.569 24/11/12,17:13:46,14,07,1, 12.0,1,1, 7.457, 10571.404, 398.473, 52855.569 24/11/12,17:13:46,15,07,1, 12.0,1,1, 7.457, 10571.397, 398.477, 52855.498 24/11/12,17:13:46,16,07,1, 12.0,1,1, 7.457, 10571.377, 398.461, 52855.537 24/11/12,17:13:46,17,07,1, 12.0,1,1, 7.457, 10571.394, 398.467, 52855.546 24/11/12,17:13:46,18,07,1, 12.0,1,1, 7.457, 10571.403, 398.478, 52855.536 24/11/12,17:13:46,19,07,1, 12.0,1,1, 7.457, 10571.393, 398.488, 52855.539 24/11/12,17:13:47,00,07,1, 12.0,1,1, 7.456, 10571.387, 398.488, 52855.539 24/11/12,17:13:47,01,07,1, 12.0,1,1, 7.456, 10571.396, 398.485, 52855.520 24/11/12,17:13:47,02,07,1, 12.0,1,1, 7.456, 10571.369, 398.497, 52855.529 24/11/12,17:13:47,03,07,1, 12.0,1,1, 7.456, 10571.334, 398.497, 52855.573 24/11/12,17:13:47,04,07,1, 12.0,1,1, 7.456, 10571.364, 398.519, 52855.507 24/11/12,17:13:47,05,07,1, 12.0,1,1, 7.456, 10571.334, 398.509, 52855.537 24/11/12,17:13:47,06,07,1, 12.0,1,1, 7.456, 10571.334, 398.516, 52855.597 24/11/12,17:13:47,07,07,1, 12.0,1,1, 7.456, 10571.377, 398.515, 52855.520 24/11/12,17:13:47,08,07,1, 12.0,1,1, 7.456, 10571.338, 398.525, 52855.556 24/11/12,17:13:47,09,07,1, 12.0,1,1, 7.456, 10571.360, 398.514, 52855.540 24/11/12,17:13:47,10,07,1, 12.0,1,1, 7.456, 10571.328, 398.518, 52855.489 24/11/12,17:13:47,11,07,1, 12.0,1,1, 7.456, 10571.333, 398.550, 52855.583 24/11/12,17:13:47,12,07,1, 12.0,1,1, 7.456, 10571.316, 398.511, 52855.525 24/11/12,17:13:47,13,07,1, 12.0,1,1, 7.456, 10571.290, 398.577, 52855.866 24/11/12,17:13:47,14,07,1, 12.0,1,1, 7.456, 10571.348, 398.531, 52855.524 24/11/12,17:13:47,15,07,1, 12.0,1,1, 7.456, 10571.336, 398.526, 52855.509 24/11/12,17:13:47,16,07,1, 12.0,1,1, 7.456, 10571.312, 398.524, 52855.593 24/11/12,17:13:47,17,07,1, 12.0,1,1, 7.456, 10571.300, 398.522, 52855.516 24/11/12,17:13:47,18,07,1, 12.0,1,1, 7.456, 10571.295, 398.538, 52855.574 24/11/12,17:13:47,19,07,1, 12.0,1,1, 7.456, 10571.288, 398.532, 52855.543 24/11/12,17:13:48,00,07,1, 11.9,1,1, 7.459, 10571.287, 398.532, 52855.543 24/11/12,17:13:48,01,07,1, 11.9,1,1, 7.459, 10571.280, 398.568, 52855.607 24/11/12,17:13:48,02,07,1, 11.9,1,1, 7.459, 10571.282, 398.588, 52855.704 24/11/12,17:13:48,03,07,1, 11.9,1,1, 7.459, 10571.227, 398.557, 52855.599 24/11/12,17:13:48,04,07,1, 11.9,1,1, 7.459, 10571.255, 398.590, 52855.518 24/11/12,17:13:48,05,07,1, 11.9,1,1, 7.459, 10571.242, 398.606, 52855.557 24/11/12,17:13:48,06,07,1, 11.9,1,1, 7.459, 10571.245, 398.566, 52855.492 24/11/12,17:13:48,07,07,1, 11.9,1,1, 7.459, 10571.240, 398.621, 52855.607 24/11/12,17:13:48,08,07,1, 11.9,1,1, 7.459, 10571.253, 398.595, 52855.573 24/11/12,17:13:48,09,07,1, 11.9,1,1, 7.459, 10571.242, 398.600, 52855.593 24/11/12,17:13:48,10,07,1, 11.9,1,1, 7.459, 10571.228, 398.560, 52855.552 24/11/12,17:13:48,11,07,1, 11.9,1,1, 7.459, 10571.222, 398.578, 52855.553 24/11/12,17:13:48,12,07,1, 11.9,1,1, 7.459, 10571.219, 398.577, 52855.550 24/11/12,17:13:48,13,07,1, 11.9,1,1, 7.459, 10571.253, 398.583, 52855.538 24/11/12,17:13:48,14,07,1, 11.9,1,1, 7.459, 10571.221, 398.608, 52855.585 24/11/12,17:13:48,15,07,1, 11.9,1,1, 7.459, 10571.239, 398.588, 52855.561 24/11/12,17:13:48,16,07,1, 11.9,1,1, 7.459, 10571.252, 398.599, 52855.566 24/11/12,17:13:48,17,07,1, 11.9,1,1, 7.459, 10571.237, 398.608, 52855.615 24/11/12,17:13:48,18,07,1, 11.9,1,1, 7.459, 10571.252, 398.619, 52855.543 24/11/12,17:13:48,19,07,1, 11.9,1,1, 7.459, 10571.242, 398.611, 52855.544 24/11/12,17:13:49,00,07,1, 11.9,1,1, 7.458, 10571.237, 398.611, 52855.544 24/11/12,17:13:49,01,07,1, 11.9,1,1, 7.458, 10571.238, 398.611, 52855.540 24/11/12,17:13:49,02,07,1, 11.9,1,1, 7.458, 10571.234, 398.634, 52855.528 24/11/12,17:13:49,03,07,1, 11.9,1,1, 7.458, 10571.205, 398.619, 52855.613 24/11/12,17:13:49,04,07,1, 11.9,1,1, 7.458, 10571.218, 398.629, 52855.646 24/11/12,17:13:49,05,07,1, 11.9,1,1, 7.458, 10571.211, 398.632, 52855.603 24/11/12,17:13:49,06,07,1, 11.9,1,1, 7.458, 10571.200, 398.618, 52855.622 24/11/12,17:13:49,07,07,1, 11.9,1,1, 7.458, 10571.210, 398.618, 52855.557 24/11/12,17:13:49,08,07,1, 11.9,1,1, 7.458, 10571.200, 398.597, 52855.564 24/11/12,17:13:49,09,07,1, 11.9,1,1, 7.458, 10571.149, 398.623, 52855.557 24/11/12,17:13:49,10,07,1, 11.9,1,1, 7.458, 10571.150, 398.619, 52855.572 24/11/12,17:13:49,11,07,1, 11.9,1,1, 7.458, 10571.149, 398.622, 52855.579 24/11/12,17:13:49,12,07,1, 11.9,1,1, 7.458, 10571.136, 398.614, 52855.565 24/11/12,17:13:49,13,07,1, 11.9,1,1, 7.458, 10571.135, 398.616, 52855.520 24/11/12,17:13:49,14,07,1, 11.9,1,1, 7.458, 10571.139, 398.627, 52855.568 24/11/12,17:13:49,15,07,1, 11.9,1,1, 7.458, 10571.134, 398.621, 52855.552 24/11/12,17:13:49,16,07,1, 11.9,1,1, 7.458, 10571.121, 398.640, 52855.578 24/11/12,17:13:49,17,07,1, 11.9,1,1, 7.458, 10571.126, 398.639, 52855.634 24/11/12,17:13:49,18,07,1, 11.9,1,1, 7.458, 10571.143, 398.647, 52855.639 24/11/12,17:13:49,19,07,1, 11.9,1,1, 7.458, 10571.132, 398.657, 52855.561 24/11/12,17:13:50,00,07,1, 11.9,1,1, 7.456, 10571.128, 398.657, 52855.561 24/11/12,17:13:50,01,07,1, 11.9,1,1, 7.456, 10571.137, 398.657, 52855.581 24/11/12,17:13:50,02,07,1, 11.9,1,1, 7.456, 10571.156, 398.668, 52855.584 24/11/12,17:13:50,03,07,1, 11.9,1,1, 7.456, 10571.150, 398.670, 52855.642 24/11/12,17:13:50,04,07,1, 11.9,1,1, 7.456, 10571.137, 398.670, 52855.599 24/11/12,17:13:50,05,07,1, 11.9,1,1, 7.456, 10571.115, 398.671, 52855.619 24/11/12,17:13:50,06,07,1, 11.9,1,1, 7.456, 10571.135, 398.655, 52855.622 24/11/12,17:13:50,07,07,1, 11.9,1,1, 7.456, 10571.123, 398.673, 52855.656 24/11/12,17:13:50,08,07,1, 11.9,1,1, 7.456, 10571.121, 398.657, 52855.610 24/11/12,17:13:50,09,07,1, 11.9,1,1, 7.456, 10571.127, 398.661, 52855.636 24/11/12,17:13:50,10,07,1, 11.9,1,1, 7.456, 10571.150, 398.671, 52855.616 24/11/12,17:13:50,11,07,1, 11.9,1,1, 7.456, 10571.131, 398.686, 52855.589 24/11/12,17:13:50,12,07,1, 11.9,1,1, 7.456, 10571.134, 398.689, 52855.614 24/11/12,17:13:50,13,07,1, 11.9,1,1, 7.456, 10571.124, 398.683, 52855.607 24/11/12,17:13:50,14,07,1, 11.9,1,1, 7.456, 10571.097, 398.682, 52855.589 24/11/12,17:13:50,15,07,1, 11.9,1,1, 7.456, 10571.124, 398.685, 52855.608 24/11/12,17:13:50,16,07,1, 11.9,1,1, 7.456, 10571.119, 398.681, 52855.576 24/11/12,17:13:50,17,07,1, 11.9,1,1, 7.456, 10571.099, 398.676, 52855.583 24/11/12,17:13:50,18,07,1, 11.9,1,1, 7.456, 10571.116, 398.678, 52855.610 24/11/12,17:13:50,19,07,1, 11.9,1,1, 7.456, 10571.085, 398.688, 52855.642 24/11/12,17:13:51,00,07,1, 11.9,1,1, 7.456, 10571.078, 398.688, 52855.642 24/11/12,17:13:51,01,07,1, 11.9,1,1, 7.456, 10571.102, 398.678, 52855.619 24/11/12,17:13:51,02,07,1, 11.9,1,1, 7.456, 10571.077, 398.714, 52855.645 24/11/12,17:13:51,03,07,1, 11.9,1,1, 7.456, 10571.082, 398.703, 52855.637 24/11/12,17:13:51,04,07,1, 11.9,1,1, 7.456, 10571.101, 398.715, 52855.605 24/11/12,17:13:51,05,07,1, 11.9,1,1, 7.456, 10571.114, 398.710, 52855.639 24/11/12,17:13:51,06,07,1, 11.9,1,1, 7.456, 10571.101, 398.710, 52855.656 24/11/12,17:13:51,07,07,1, 11.9,1,1, 7.456, 10571.100, 398.741, 52855.608 24/11/12,17:13:51,08,07,1, 11.9,1,1, 7.456, 10571.099, 398.753, 52855.665 24/11/12,17:13:51,09,07,1, 11.9,1,1, 7.456, 10571.107, 398.738, 52855.606 24/11/12,17:13:51,10,07,1, 11.9,1,1, 7.456, 10571.104, 398.759, 52855.630 24/11/12,17:13:51,11,07,1, 11.9,1,1, 7.456, 10571.063, 398.761, 52855.682 24/11/12,17:13:51,12,07,1, 11.9,1,1, 7.456, 10571.070, 398.745, 52855.634 24/11/12,17:13:51,13,07,1, 11.9,1,1, 7.456, 10571.085, 398.757, 52855.674 24/11/12,17:13:51,14,07,1, 11.9,1,1, 7.456, 10571.085, 398.753, 52855.700 24/11/12,17:13:51,15,07,1, 11.9,1,1, 7.456, 10571.070, 398.753, 52855.655 24/11/12,17:13:51,16,07,1, 11.9,1,1, 7.456, 10571.076, 398.771, 52855.680 24/11/12,17:13:51,17,07,1, 11.9,1,1, 7.456, 10571.056, 398.765, 52855.629 24/11/12,17:13:51,18,07,1, 11.9,1,1, 7.456, 10571.068, 398.770, 52855.609 24/11/12,17:13:51,19,07,1, 11.9,1,1, 7.456, 10571.066, 398.784, 52855.662 24/11/12,17:13:52,00,08,1, 11.9,1,1, 7.461, 10571.061, 398.784, 52855.662 24/11/12,17:13:52,01,08,1, 11.9,1,1, 7.461, 10571.063, 398.791, 52855.675 24/11/12,17:13:52,02,08,1, 11.9,1,1, 7.461, 10571.063, 398.797, 52855.652 24/11/12,17:13:52,03,08,1, 11.9,1,1, 7.461, 10571.065, 398.775, 52855.642 24/11/12,17:13:52,04,08,1, 11.9,1,1, 7.461, 10571.046, 398.808, 52855.685 24/11/12,17:13:52,05,08,1, 11.9,1,1, 7.461, 10571.091, 398.778, 52855.690 24/11/12,17:13:52,06,08,1, 11.9,1,1, 7.461, 10571.054, 398.780, 52855.633 24/11/12,17:13:52,07,08,1, 11.9,1,1, 7.461, 10571.064, 398.810, 52855.699 24/11/12,17:13:52,08,08,1, 11.9,1,1, 7.461, 10571.064, 398.797, 52855.701 24/11/12,17:13:52,09,08,1, 11.9,1,1, 7.461, 10571.080, 398.829, 52855.700 24/11/12,17:13:52,10,08,1, 11.9,1,1, 7.461, 10571.072, 398.831, 52855.746 24/11/12,17:13:52,11,08,1, 11.9,1,1, 7.461, 10571.046, 398.840, 52855.711 24/11/12,17:13:52,12,08,1, 11.9,1,1, 7.461, 10571.072, 398.839, 52855.694 24/11/12,17:13:52,13,08,1, 11.9,1,1, 7.461, 10571.063, 398.835, 52855.653 24/11/12,17:13:52,14,08,1, 11.9,1,1, 7.461, 10571.034, 398.839, 52855.659 24/11/12,17:13:52,15,08,1, 11.9,1,1, 7.461, 10571.049, 398.844, 52855.694 24/11/12,17:13:52,16,08,1, 11.9,1,1, 7.461, 10571.030, 398.828, 52855.645 24/11/12,17:13:52,17,08,1, 11.9,1,1, 7.461, 10571.038, 398.854, 52855.749 24/11/12,17:13:52,18,08,1, 11.9,1,1, 7.461, 10571.034, 398.836, 52855.751 24/11/12,17:13:52,19,08,1, 11.9,1,1, 7.461, 10571.019, 398.833, 52855.529 24/11/12,17:13:53,00,07,1, 11.9,1,1, 7.458, 10571.011, 398.833, 52855.529 24/11/12,17:13:53,01,07,1, 11.9,1,1, 7.458, 10570.982, 398.854, 52855.761 24/11/12,17:13:53,02,07,1, 11.9,1,1, 7.458, 10571.008, 398.858, 52855.679 24/11/12,17:13:53,03,07,1, 11.9,1,1, 7.458, 10571.017, 398.831, 52855.689 24/11/12,17:13:53,04,07,1, 11.9,1,1, 7.458, 10571.008, 398.829, 52855.677 24/11/12,17:13:53,05,07,1, 11.9,1,1, 7.458, 10571.027, 398.847, 52855.714 24/11/12,17:13:53,06,07,1, 11.9,1,1, 7.458, 10570.995, 398.865, 52855.709 24/11/12,17:13:53,07,07,1, 11.9,1,1, 7.458, 10571.019, 398.857, 52855.748 24/11/12,17:13:53,08,07,1, 11.9,1,1, 7.458, 10571.019, 398.847, 52855.671 24/11/12,17:13:53,09,07,1, 11.9,1,1, 7.458, 10570.994, 398.866, 52855.693 24/11/12,17:13:53,10,07,1, 11.9,1,1, 7.458, 10571.011, 398.862, 52855.780 24/11/12,17:13:53,11,07,1, 11.9,1,1, 7.458, 10571.008, 398.882, 52855.670 24/11/12,17:13:53,12,07,1, 11.9,1,1, 7.458, 10570.983, 398.835, 52855.702 24/11/12,17:13:53,13,07,1, 11.9,1,1, 7.458, 10571.023, 398.881, 52855.790 24/11/12,17:13:53,14,07,1, 11.9,1,1, 7.458, 10571.005, 398.876, 52855.724 24/11/12,17:13:53,15,07,1, 11.9,1,1, 7.458, 10570.977, 398.889, 52855.656 24/11/12,17:13:53,16,07,1, 11.9,1,1, 7.458, 10570.994, 398.900, 52855.718 24/11/12,17:13:53,17,07,1, 11.9,1,1, 7.458, 10571.021, 398.910, 52855.721 24/11/12,17:13:53,18,07,1, 11.9,1,1, 7.458, 10570.995, 398.883, 52855.710 24/11/12,17:13:53,19,07,1, 11.9,1,1, 7.458, 10570.997, 398.904, 52855.729 24/11/12,17:13:54,00,08,1, 11.9,1,1, 7.455, 10570.995, 398.904, 52855.729 24/11/12,17:13:54,01,08,1, 11.9,1,1, 7.455, 10571.014, 398.913, 52855.761 24/11/12,17:13:54,02,08,1, 11.9,1,1, 7.455, 10571.001, 398.924, 52855.775 24/11/12,17:13:54,03,08,1, 11.9,1,1, 7.455, 10570.999, 398.905, 52855.756 24/11/12,17:13:54,04,08,1, 11.9,1,1, 7.455, 10570.997, 398.911, 52855.755 24/11/12,17:13:54,05,08,1, 11.9,1,1, 7.455, 10570.981, 398.901, 52855.781 24/11/12,17:13:54,06,08,1, 11.9,1,1, 7.455, 10571.001, 398.915, 52855.749 24/11/12,17:13:54,07,08,1, 11.9,1,1, 7.455, 10570.989, 398.906, 52855.766 24/11/12,17:13:54,08,08,1, 11.9,1,1, 7.455, 10570.981, 398.920, 52855.754 24/11/12,17:13:54,09,08,1, 11.9,1,1, 7.455, 10570.971, 398.924, 52855.811 24/11/12,17:13:54,10,08,1, 11.9,1,1, 7.455, 10570.977, 398.903, 52855.684 24/11/12,17:13:54,11,08,1, 11.9,1,1, 7.455, 10570.973, 398.917, 52855.807 24/11/12,17:13:54,12,08,1, 11.9,1,1, 7.455, 10570.984, 398.902, 52855.722 24/11/12,17:13:54,13,08,1, 11.9,1,1, 7.455, 10570.953, 398.919, 52855.729 24/11/12,17:13:54,14,08,1, 11.9,1,1, 7.455, 10570.972, 398.935, 52855.746 24/11/12,17:13:54,15,08,1, 11.9,1,1, 7.455, 10570.978, 398.923, 52855.764 24/11/12,17:13:54,16,08,1, 11.9,1,1, 7.455, 10570.980, 398.925, 52855.754 24/11/12,17:13:54,17,08,1, 11.9,1,1, 7.455, 10571.004, 398.935, 52855.746 24/11/12,17:13:54,18,08,1, 11.9,1,1, 7.455, 10570.986, 398.935, 52855.751 24/11/12,17:13:54,19,08,1, 11.9,1,1, 7.455, 10570.968, 398.954, 52855.753 24/11/12,17:13:55,00,08,1, 11.9,1,1, 7.459, 10570.961, 398.954, 52855.753 24/11/12,17:13:55,01,08,1, 11.9,1,1, 7.459, 10570.968, 398.981, 52855.768 24/11/12,17:13:55,02,08,1, 11.9,1,1, 7.459, 10570.990, 398.953, 52855.740 24/11/12,17:13:55,03,08,1, 11.9,1,1, 7.459, 10570.996, 398.940, 52855.745 24/11/12,17:13:55,04,08,1, 11.9,1,1, 7.459, 10570.973, 398.947, 52855.742 24/11/12,17:13:55,05,08,1, 11.9,1,1, 7.459, 10570.967, 398.974, 52855.765 24/11/12,17:13:55,06,08,1, 11.9,1,1, 7.459, 10570.965, 398.959, 52855.762 24/11/12,17:13:55,07,08,1, 11.9,1,1, 7.459, 10570.948, 398.955, 52855.761 24/11/12,17:13:55,08,08,1, 11.9,1,1, 7.459, 10570.965, 398.972, 52855.789 24/11/12,17:13:55,09,08,1, 11.9,1,1, 7.459, 10570.951, 398.959, 52855.794 24/11/12,17:13:55,10,08,1, 11.9,1,1, 7.459, 10570.958, 398.938, 52855.798 24/11/12,17:13:55,11,08,1, 11.9,1,1, 7.459, 10570.968, 398.945, 52855.790 24/11/12,17:13:55,12,08,1, 11.9,1,1, 7.459, 10570.955, 398.975, 52855.784 24/11/12,17:13:55,13,08,1, 11.9,1,1, 7.459, 10570.950, 398.991, 52855.777 24/11/12,17:13:55,14,08,1, 11.9,1,1, 7.459, 10570.954, 398.982, 52855.736 24/11/12,17:13:55,15,08,1, 11.9,1,1, 7.459, 10570.946, 398.988, 52855.773 24/11/12,17:13:55,16,08,1, 11.9,1,1, 7.459, 10570.965, 398.956, 52855.749 24/11/12,17:13:55,17,08,1, 11.9,1,1, 7.459, 10570.972, 398.986, 52855.729 24/11/12,17:13:55,18,08,1, 11.9,1,1, 7.459, 10570.947, 398.985, 52855.749 24/11/12,17:13:55,19,08,1, 11.9,1,1, 7.459, 10570.954, 398.964, 52855.833 24/11/12,17:13:56,00,07,1, 11.9,1,1, 7.459, 10570.953, 398.964, 52855.833 24/11/12,17:13:56,01,07,1, 11.9,1,1, 7.459, 10570.916, 398.960, 52855.782 24/11/12,17:13:56,02,07,1, 11.9,1,1, 7.459, 10570.920, 398.983, 52855.785 24/11/12,17:13:56,03,07,1, 11.9,1,1, 7.459, 10570.911, 399.003, 52855.818 24/11/12,17:13:56,04,07,1, 11.9,1,1, 7.459, 10570.900, 398.968, 52855.746 24/11/12,17:13:56,05,07,1, 11.9,1,1, 7.459, 10570.890, 398.961, 52855.801 24/11/12,17:13:56,06,07,1, 11.9,1,1, 7.459, 10570.906, 398.983, 52855.723 24/11/12,17:13:56,07,07,1, 11.9,1,1, 7.459, 10570.913, 398.980, 52855.805 24/11/12,17:13:56,08,07,1, 11.9,1,1, 7.459, 10570.902, 398.979, 52855.819 24/11/12,17:13:56,09,07,1, 11.9,1,1, 7.459, 10570.908, 398.986, 52855.828 24/11/12,17:13:56,10,07,1, 11.9,1,1, 7.459, 10570.904, 398.980, 52855.773 24/11/12,17:13:56,11,07,1, 11.9,1,1, 7.459, 10570.900, 398.989, 52855.739 24/11/12,17:13:56,12,07,1, 11.9,1,1, 7.459, 10570.889, 398.989, 52855.745 24/11/12,17:13:56,13,07,1, 11.9,1,1, 7.459, 10570.907, 399.009, 52855.861 24/11/12,17:13:56,14,07,1, 11.9,1,1, 7.459, 10570.893, 398.983, 52855.826 24/11/12,17:13:56,15,07,1, 11.9,1,1, 7.459, 10570.900, 398.993, 52855.812 24/11/12,17:13:56,16,07,1, 11.9,1,1, 7.459, 10570.892, 399.005, 52855.787 24/11/12,17:13:56,17,07,1, 11.9,1,1, 7.459, 10570.909, 399.014, 52855.786 24/11/12,17:13:56,18,07,1, 11.9,1,1, 7.459, 10570.916, 399.032, 52855.773 24/11/12,17:13:56,19,07,1, 11.9,1,1, 7.459, 10570.922, 399.034, 52855.783 24/11/12,17:13:57,00,07,1, 11.9,1,1, 7.457, 10570.920, 399.034, 52855.783 24/11/12,17:13:57,01,07,1, 11.9,1,1, 7.457, 10570.939, 399.029, 52855.828 24/11/12,17:13:57,02,07,1, 11.9,1,1, 7.457, 10570.926, 399.041, 52855.819 24/11/12,17:13:57,03,07,1, 11.9,1,1, 7.457, 10570.913, 399.041, 52855.938 24/11/12,17:13:57,04,07,1, 11.9,1,1, 7.457, 10570.896, 399.062, 52855.870 24/11/12,17:13:57,05,07,1, 11.9,1,1, 7.457, 10570.923, 399.042, 52855.931 24/11/12,17:13:57,06,07,1, 11.9,1,1, 7.457, 10570.924, 399.060, 52855.889 24/11/12,17:13:57,07,07,1, 11.9,1,1, 7.457, 10570.901, 399.048, 52855.910 24/11/12,17:13:57,08,07,1, 11.9,1,1, 7.457, 10570.875, 399.074, 52855.887 24/11/12,17:13:57,09,07,1, 11.9,1,1, 7.457, 10570.892, 399.046, 52855.868 24/11/12,17:13:57,10,07,1, 11.9,1,1, 7.457, 10570.901, 399.054, 52855.913 24/11/12,17:13:57,11,07,1, 11.9,1,1, 7.457, 10570.892, 399.077, 52855.884 24/11/12,17:13:57,12,07,1, 11.9,1,1, 7.457, 10570.921, 399.052, 52855.887 24/11/12,17:13:57,13,07,1, 11.9,1,1, 7.457, 10570.900, 399.076, 52855.909 24/11/12,17:13:57,14,07,1, 11.9,1,1, 7.457, 10570.927, 399.075, 52855.897 24/11/12,17:13:57,15,07,1, 11.9,1,1, 7.457, 10570.900, 399.083, 52855.923 24/11/12,17:13:57,16,07,1, 11.9,1,1, 7.457, 10570.917, 399.096, 52855.896 24/11/12,17:13:57,17,07,1, 11.9,1,1, 7.457, 10570.936, 399.068, 52855.907 24/11/12,17:13:57,18,07,1, 11.9,1,1, 7.457, 10570.912, 399.061, 52855.888 24/11/12,17:13:57,19,07,1, 11.9,1,1, 7.457, 10570.911, 399.083, 52855.949 24/11/12,17:13:58,00,08,1, 11.9,1,1, 7.456, 10570.911, 399.083, 52855.949 24/11/12,17:13:58,01,08,1, 11.9,1,1, 7.456, 10570.914, 399.072, 52855.912 24/11/12,17:13:58,02,08,1, 11.9,1,1, 7.456, 10570.904, 399.089, 52855.881 24/11/12,17:13:58,03,08,1, 11.9,1,1, 7.456, 10570.935, 399.083, 52855.866 24/11/12,17:13:58,04,08,1, 11.9,1,1, 7.456, 10570.923, 399.083, 52855.903 24/11/12,17:13:58,05,08,1, 11.9,1,1, 7.456, 10570.937, 399.071, 52855.865 24/11/12,17:13:58,06,08,1, 11.9,1,1, 7.456, 10570.915, 399.109, 52855.939 24/11/12,17:13:58,07,08,1, 11.9,1,1, 7.456, 10570.907, 399.075, 52855.947 24/11/12,17:13:58,08,08,1, 11.9,1,1, 7.456, 10570.926, 399.079, 52855.992 24/11/12,17:13:58,09,08,1, 11.9,1,1, 7.456, 10570.890, 399.103, 52855.902 24/11/12,17:13:58,10,08,1, 11.9,1,1, 7.456, 10570.926, 399.111, 52855.951 24/11/12,17:13:58,11,08,1, 11.9,1,1, 7.456, 10570.916, 399.094, 52855.959 24/11/12,17:13:58,12,08,1, 11.9,1,1, 7.456, 10570.915, 399.118, 52855.945 24/11/12,17:13:58,13,08,1, 11.9,1,1, 7.456, 10570.911, 399.100, 52855.886 24/11/12,17:13:58,14,08,1, 11.9,1,1, 7.456, 10570.891, 399.128, 52855.944 24/11/12,17:13:58,15,08,1, 11.9,1,1, 7.456, 10570.925, 399.099, 52855.873 24/11/12,17:13:58,16,08,1, 11.9,1,1, 7.456, 10570.902, 399.096, 52855.907 24/11/12,17:13:58,17,08,1, 11.9,1,1, 7.456, 10570.895, 399.100, 52855.875 24/11/12,17:13:58,18,08,1, 11.9,1,1, 7.456, 10570.918, 399.124, 52855.964 24/11/12,17:13:58,19,08,1, 11.9,1,1, 7.456, 10570.915, 399.132, 52855.948 24/11/12,17:13:59,00,07,1, 12.0,1,1, 7.459, 10570.911, 399.132, 52855.948 24/11/12,17:13:59,01,07,1, 12.0,1,1, 7.459, 10570.919, 399.133, 52855.944 24/11/12,17:13:59,02,07,1, 12.0,1,1, 7.459, 10570.947, 399.139, 52855.942 24/11/12,17:13:59,03,07,1, 12.0,1,1, 7.459, 10570.920, 399.171, 52855.974 24/11/12,17:13:59,04,07,1, 12.0,1,1, 7.459, 10570.924, 399.147, 52855.970 24/11/12,17:13:59,05,07,1, 12.0,1,1, 7.459, 10570.938, 399.155, 52855.912 24/11/12,17:13:59,06,07,1, 12.0,1,1, 7.459, 10570.943, 399.146, 52856.002 24/11/12,17:13:59,07,07,1, 12.0,1,1, 7.459, 10570.921, 399.154, 52855.960 24/11/12,17:13:59,08,07,1, 12.0,1,1, 7.459, 10570.929, 399.148, 52856.004 24/11/12,17:13:59,09,07,1, 12.0,1,1, 7.459, 10570.913, 399.148, 52855.974 24/11/12,17:13:59,10,07,1, 12.0,1,1, 7.459, 10570.941, 399.156, 52855.957 24/11/12,17:13:59,11,07,1, 12.0,1,1, 7.459, 10570.933, 399.199, 52855.927 24/11/12,17:13:59,12,07,1, 12.0,1,1, 7.459, 10570.919, 399.183, 52855.940 24/11/12,17:13:59,13,07,1, 12.0,1,1, 7.459, 10570.927, 399.165, 52855.944 24/11/12,17:13:59,14,07,1, 12.0,1,1, 7.459, 10570.914, 399.204, 52855.972 24/11/12,17:13:59,15,07,1, 12.0,1,1, 7.459, 10570.941, 399.197, 52855.937 24/11/12,17:13:59,16,07,1, 12.0,1,1, 7.459, 10570.934, 399.200, 52855.985 24/11/12,17:13:59,17,07,1, 12.0,1,1, 7.459, 10570.938, 399.222, 52855.930 24/11/12,17:13:59,18,07,1, 12.0,1,1, 7.459, 10570.954, 399.209, 52855.920 24/11/12,17:13:59,19,07,1, 12.0,1,1, 7.459, 10570.952, 399.234, 52855.873 24/11/12,17:14:00,00,07,1, 11.9,1,1, 7.460, 10570.945, 399.234, 52855.873 24/11/12,17:14:00,01,07,1, 11.9,1,1, 7.460, 10570.936, 399.240, 52855.903 24/11/12,17:14:00,02,07,1, 11.9,1,1, 7.460, 10570.962, 399.214, 52855.800 24/11/12,17:14:00,03,07,1, 11.9,1,1, 7.460, 10570.996, 399.218, 52855.810 24/11/12,17:14:00,04,07,1, 11.9,1,1, 7.460, 10570.981, 399.232, 52855.806 24/11/12,17:14:00,05,07,1, 11.9,1,1, 7.460, 10570.992, 399.229, 52855.903 24/11/12,17:14:00,06,07,1, 11.9,1,1, 7.460, 10570.965, 399.224, 52855.833 24/11/12,17:14:00,07,07,1, 11.9,1,1, 7.460, 10570.966, 399.244, 52855.942 24/11/12,17:14:00,08,07,1, 11.9,1,1, 7.460, 10570.979, 399.211, 52855.914 24/11/12,17:14:00,09,07,1, 11.9,1,1, 7.460, 10570.969, 399.229, 52855.946 24/11/12,17:14:00,10,07,1, 11.9,1,1, 7.460, 10570.969, 399.246, 52855.818 24/11/12,17:14:00,11,07,1, 11.9,1,1, 7.460, 10570.969, 399.250, 52855.828 24/11/12,17:14:00,12,07,1, 11.9,1,1, 7.460, 10570.974, 399.264, 52855.911 24/11/12,17:14:00,13,07,1, 11.9,1,1, 7.460, 10570.959, 399.258, 52855.816 24/11/12,17:14:00,14,07,1, 11.9,1,1, 7.460, 10570.951, 399.252, 52855.854 24/11/12,17:14:00,15,07,1, 11.9,1,1, 7.460, 10570.961, 399.281, 52855.915 24/11/12,17:14:00,16,07,1, 11.9,1,1, 7.460, 10570.968, 399.280, 52855.820 24/11/12,17:14:00,17,07,1, 11.9,1,1, 7.460, 10570.991, 399.262, 52855.886 24/11/12,17:14:00,18,07,1, 11.9,1,1, 7.460, 10570.989, 399.287, 52855.934 24/11/12,17:14:00,19,07,1, 11.9,1,1, 7.460, 10570.983, 399.278, 52855.838 24/11/12,17:14:01,00,07,1, 11.9,1,1, 7.458, 10570.978, 399.278, 52855.838 24/11/12,17:14:01,01,07,1, 11.9,1,1, 7.458, 10571.012, 399.293, 52855.907 24/11/12,17:14:01,02,07,1, 11.9,1,1, 7.458, 10570.997, 399.309, 52855.920 24/11/12,17:14:01,03,07,1, 11.9,1,1, 7.458, 10571.009, 399.300, 52855.886 24/11/12,17:14:01,04,07,1, 11.9,1,1, 7.458, 10570.991, 399.302, 52855.935 24/11/12,17:14:01,05,07,1, 11.9,1,1, 7.458, 10570.998, 399.293, 52855.886 24/11/12,17:14:01,06,07,1, 11.9,1,1, 7.458, 10571.015, 399.307, 52855.959 24/11/12,17:14:01,07,07,1, 11.9,1,1, 7.458, 10570.971, 399.303, 52855.899 24/11/12,17:14:01,08,07,1, 11.9,1,1, 7.458, 10570.994, 399.294, 52855.956 24/11/12,17:14:01,09,07,1, 11.9,1,1, 7.458, 10570.974, 399.309, 52855.876 24/11/12,17:14:01,10,07,1, 11.9,1,1, 7.458, 10570.974, 399.295, 52855.948 24/11/12,17:14:01,11,07,1, 11.9,1,1, 7.458, 10570.963, 399.309, 52855.916 24/11/12,17:14:01,12,07,1, 11.9,1,1, 7.458, 10570.965, 399.298, 52855.848 24/11/12,17:14:01,13,07,1, 11.9,1,1, 7.458, 10570.966, 399.288, 52855.871 24/11/12,17:14:01,14,07,1, 11.9,1,1, 7.458, 10570.984, 399.316, 52855.888 24/11/12,17:14:01,15,07,1, 11.9,1,1, 7.458, 10570.963, 399.318, 52855.904 24/11/12,17:14:01,16,07,1, 11.9,1,1, 7.458, 10570.950, 399.298, 52855.966 24/11/12,17:14:01,17,07,1, 11.9,1,1, 7.458, 10570.935, 399.320, 52855.910 24/11/12,17:14:01,18,07,1, 11.9,1,1, 7.458, 10570.963, 399.302, 52855.955 24/11/12,17:14:01,19,07,1, 11.9,1,1, 7.458, 10570.942, 399.319, 52855.958 24/11/12,17:14:02,00,07,1, 11.9,1,1, 7.457, 10570.936, 399.319, 52855.958 24/11/12,17:14:02,01,07,1, 11.9,1,1, 7.457, 10570.930, 399.313, 52855.862 24/11/12,17:14:02,02,07,1, 11.9,1,1, 7.457, 10570.954, 399.343, 52855.913 24/11/12,17:14:02,03,07,1, 11.9,1,1, 7.457, 10570.956, 399.322, 52855.973 24/11/12,17:14:02,04,07,1, 11.9,1,1, 7.457, 10570.939, 399.321, 52855.873 24/11/12,17:14:02,05,07,1, 11.9,1,1, 7.457, 10570.957, 399.322, 52855.935 24/11/12,17:14:02,06,07,1, 11.9,1,1, 7.457, 10570.958, 399.322, 52855.934 24/11/12,17:14:02,07,07,1, 11.9,1,1, 7.457, 10570.941, 399.335, 52855.954 24/11/12,17:14:02,08,07,1, 11.9,1,1, 7.457, 10570.940, 399.319, 52855.930 24/11/12,17:14:02,09,07,1, 11.9,1,1, 7.457, 10570.954, 399.322, 52855.973 24/11/12,17:14:02,10,07,1, 11.9,1,1, 7.457, 10570.952, 399.332, 52855.906 24/11/12,17:14:02,11,07,1, 11.9,1,1, 7.457, 10570.952, 399.341, 52855.902 24/11/12,17:14:02,12,07,1, 11.9,1,1, 7.457, 10570.975, 399.365, 52855.967 24/11/12,17:14:02,13,07,1, 11.9,1,1, 7.457, 10570.971, 399.362, 52855.881 24/11/12,17:14:02,14,07,1, 11.9,1,1, 7.457, 10570.973, 399.367, 52855.908 24/11/12,17:14:02,15,07,1, 11.9,1,1, 7.457, 10570.969, 399.375, 52855.944 24/11/12,17:14:02,16,07,1, 11.9,1,1, 7.457, 10570.982, 399.406, 52855.985 24/11/12,17:14:02,17,07,1, 11.9,1,1, 7.457, 10570.995, 399.399, 52855.954 24/11/12,17:14:02,18,07,1, 11.9,1,1, 7.457, 10570.978, 399.378, 52855.911 24/11/12,17:14:02,19,07,1, 11.9,1,1, 7.457, 10570.970, 399.374, 52855.907 24/11/12,17:14:03,00,08,1, 11.9,1,1, 7.460, 10570.970, 399.374, 52855.907 24/11/12,17:14:03,01,08,1, 11.9,1,1, 7.460, 10570.970, 399.370, 52855.902 24/11/12,17:14:03,02,08,1, 11.9,1,1, 7.460, 10570.962, 399.416, 52856.013 24/11/12,17:14:03,03,08,1, 11.9,1,1, 7.460, 10570.947, 399.424, 52855.991 24/11/12,17:14:03,04,08,1, 11.9,1,1, 7.460, 10570.979, 399.391, 52855.897 24/11/12,17:14:03,05,08,1, 11.9,1,1, 7.460, 10570.931, 399.403, 52855.931 24/11/12,17:14:03,06,08,1, 11.9,1,1, 7.460, 10570.955, 399.388, 52855.887 24/11/12,17:14:03,07,08,1, 11.9,1,1, 7.460, 10570.928, 399.395, 52855.989 24/11/12,17:14:03,08,08,1, 11.9,1,1, 7.460, 10570.929, 399.409, 52855.928 24/11/12,17:14:03,09,08,1, 11.9,1,1, 7.460, 10570.959, 399.394, 52855.923 24/11/12,17:14:03,10,08,1, 11.9,1,1, 7.460, 10570.963, 399.388, 52855.939 24/11/12,17:14:03,11,08,1, 11.9,1,1, 7.460, 10570.959, 399.407, 52855.980 24/11/12,17:14:03,12,08,1, 11.9,1,1, 7.460, 10570.914, 399.384, 52855.931 24/11/12,17:14:03,13,08,1, 11.9,1,1, 7.460, 10570.937, 399.417, 52855.898 24/11/12,17:14:03,14,08,1, 11.9,1,1, 7.460, 10570.924, 399.392, 52855.993 24/11/12,17:14:03,15,08,1, 11.9,1,1, 7.460, 10570.917, 399.399, 52855.914 24/11/12,17:14:03,16,08,1, 11.9,1,1, 7.460, 10570.935, 399.403, 52855.921 24/11/12,17:14:03,17,08,1, 11.9,1,1, 7.460, 10570.925, 399.372, 52855.986 24/11/12,17:14:03,18,08,1, 11.9,1,1, 7.460, 10570.954, 399.392, 52855.970 24/11/12,17:14:03,19,08,1, 11.9,1,1, 7.460, 10570.944, 399.402, 52856.001 24/11/12,17:14:04,00,08,1, 11.9,1,1, 7.459, 10570.936, 399.402, 52856.001 24/11/12,17:14:04,01,08,1, 11.9,1,1, 7.459, 10570.959, 399.421, 52855.944 24/11/12,17:14:04,02,08,1, 11.9,1,1, 7.459, 10570.929, 399.437, 52856.010 24/11/12,17:14:04,03,08,1, 11.9,1,1, 7.459, 10570.938, 399.422, 52855.946 24/11/12,17:14:04,04,08,1, 11.9,1,1, 7.459, 10570.922, 399.413, 52855.918 24/11/12,17:14:04,05,08,1, 11.9,1,1, 7.459, 10570.941, 399.409, 52855.937 24/11/12,17:14:04,06,08,1, 11.9,1,1, 7.459, 10570.950, 399.447, 52856.007 24/11/12,17:14:04,07,08,1, 11.9,1,1, 7.459, 10570.959, 399.426, 52855.961 24/11/12,17:14:04,08,08,1, 11.9,1,1, 7.459, 10570.938, 399.427, 52855.991 24/11/12,17:14:04,09,08,1, 11.9,1,1, 7.459, 10570.962, 399.444, 52856.037 24/11/12,17:14:04,10,08,1, 11.9,1,1, 7.459, 10570.957, 399.444, 52855.904 24/11/12,17:14:04,11,08,1, 11.9,1,1, 7.459, 10570.975, 399.472, 52855.987 24/11/12,17:14:04,12,08,1, 11.9,1,1, 7.459, 10570.966, 399.480, 52855.983 24/11/12,17:14:04,13,08,1, 11.9,1,1, 7.459, 10570.978, 399.456, 52855.972 24/11/12,17:14:04,14,08,1, 11.9,1,1, 7.459, 10570.992, 399.446, 52855.970 24/11/12,17:14:04,15,08,1, 11.9,1,1, 7.459, 10570.967, 399.457, 52855.945 24/11/12,17:14:04,16,08,1, 11.9,1,1, 7.459, 10570.953, 399.453, 52855.920 24/11/12,17:14:04,17,08,1, 11.9,1,1, 7.459, 10571.006, 399.438, 52855.938 24/11/12,17:14:04,18,08,1, 11.9,1,1, 7.459, 10570.967, 399.453, 52856.001 24/11/12,17:14:04,19,08,1, 11.9,1,1, 7.459, 10570.983, 399.466, 52855.983 24/11/12,17:14:05,00,08,1, 11.9,1,1, 7.459, 10570.978, 399.466, 52855.983 24/11/12,17:14:05,01,08,1, 11.9,1,1, 7.459, 10570.964, 399.488, 52855.981 24/11/12,17:14:05,02,08,1, 11.9,1,1, 7.459, 10570.965, 399.465, 52855.913 24/11/12,17:14:05,03,08,1, 11.9,1,1, 7.459, 10570.967, 399.459, 52855.944 24/11/12,17:14:05,04,08,1, 11.9,1,1, 7.459, 10570.961, 399.486, 52855.998 24/11/12,17:14:05,05,08,1, 11.9,1,1, 7.459, 10570.967, 399.477, 52855.942 24/11/12,17:14:05,06,08,1, 11.9,1,1, 7.459, 10570.946, 399.479, 52855.944 24/11/12,17:14:05,07,08,1, 11.9,1,1, 7.459, 10570.962, 399.483, 52855.966 24/11/12,17:14:05,08,08,1, 11.9,1,1, 7.459, 10570.973, 399.485, 52856.040 24/11/12,17:14:05,09,08,1, 11.9,1,1, 7.459, 10570.935, 399.472, 52855.977 24/11/12,17:14:05,10,08,1, 11.9,1,1, 7.459, 10570.959, 399.468, 52855.977 24/11/12,17:14:05,11,08,1, 11.9,1,1, 7.459, 10570.958, 399.452, 52855.980 24/11/12,17:14:05,12,08,1, 11.9,1,1, 7.459, 10570.961, 399.458, 52855.944 24/11/12,17:14:05,13,08,1, 11.9,1,1, 7.459, 10570.970, 399.464, 52855.977 24/11/12,17:14:05,14,08,1, 11.9,1,1, 7.459, 10570.958, 399.475, 52856.047 24/11/12,17:14:05,15,08,1, 11.9,1,1, 7.459, 10570.966, 399.474, 52855.990 24/11/12,17:14:05,16,08,1, 11.9,1,1, 7.459, 10570.948, 399.444, 52856.033 24/11/12,17:14:05,17,08,1, 11.9,1,1, 7.459, 10570.969, 399.475, 52855.947 24/11/12,17:14:05,18,08,1, 11.9,1,1, 7.459, 10570.972, 399.449, 52856.014 24/11/12,17:14:05,19,08,1, 11.9,1,1, 7.459, 10570.955, 399.469, 52856.044 24/11/12,17:14:06,00,07,1, 11.9,1,1, 7.456, 10570.953, 399.469, 52856.044 24/11/12,17:14:06,01,07,1, 11.9,1,1, 7.456, 10570.991, 399.521, 52856.013 24/11/12,17:14:06,02,07,1, 11.9,1,1, 7.456, 10570.978, 399.499, 52856.021 24/11/12,17:14:06,03,07,1, 11.9,1,1, 7.456, 10570.995, 399.504, 52856.040 24/11/12,17:14:06,04,07,1, 11.9,1,1, 7.456, 10570.991, 399.525, 52855.956 24/11/12,17:14:06,05,07,1, 11.9,1,1, 7.456, 10570.981, 399.524, 52856.002 24/11/12,17:14:06,06,07,1, 11.9,1,1, 7.456, 10570.982, 399.537, 52855.968 24/11/12,17:14:06,07,07,1, 11.9,1,1, 7.456, 10571.008, 399.542, 52855.973 24/11/12,17:14:06,08,07,1, 11.9,1,1, 7.456, 10571.001, 399.577, 52855.932 24/11/12,17:14:06,09,07,1, 11.9,1,1, 7.456, 10571.012, 399.570, 52855.960 24/11/12,17:14:06,10,07,1, 11.9,1,1, 7.456, 10570.979, 399.550, 52855.976 24/11/12,17:14:06,11,07,1, 11.9,1,1, 7.456, 10571.010, 399.556, 52856.059 24/11/12,17:14:06,12,07,1, 11.9,1,1, 7.456, 10570.970, 399.560, 52855.997 24/11/12,17:14:06,13,07,1, 11.9,1,1, 7.456, 10571.009, 399.555, 52856.058 24/11/12,17:14:06,14,07,1, 11.9,1,1, 7.456, 10571.020, 399.545, 52856.019 24/11/12,17:14:06,15,07,1, 11.9,1,1, 7.456, 10571.019, 399.563, 52855.999 24/11/12,17:14:06,16,07,1, 11.9,1,1, 7.456, 10571.009, 399.562, 52856.004 24/11/12,17:14:06,17,07,1, 11.9,1,1, 7.456, 10571.055, 399.561, 52856.025 24/11/12,17:14:06,18,07,1, 11.9,1,1, 7.456, 10571.031, 399.597, 52855.950 24/11/12,17:14:06,19,07,1, 11.9,1,1, 7.456, 10571.026, 399.583, 52855.997 24/11/12,17:14:07,00,08,1, 11.9,1,1, 7.457, 10571.020, 399.583, 52855.997 24/11/12,17:14:07,01,08,1, 11.9,1,1, 7.457, 10571.039, 399.574, 52856.106 24/11/12,17:14:07,02,08,1, 11.9,1,1, 7.457, 10571.000, 399.559, 52855.982 24/11/12,17:14:07,03,08,1, 11.9,1,1, 7.457, 10571.040, 399.588, 52856.152 24/11/12,17:14:07,04,08,1, 11.9,1,1, 7.457, 10571.023, 399.577, 52856.036 24/11/12,17:14:07,05,08,1, 11.9,1,1, 7.457, 10570.988, 399.591, 52856.040 24/11/12,17:14:07,06,08,1, 11.9,1,1, 7.457, 10571.006, 399.569, 52856.068 24/11/12,17:14:07,07,08,1, 11.9,1,1, 7.457, 10571.031, 399.584, 52856.078 24/11/12,17:14:07,08,08,1, 11.9,1,1, 7.457, 10571.017, 399.579, 52855.974 24/11/12,17:14:07,09,08,1, 11.9,1,1, 7.457, 10571.051, 399.590, 52855.980 24/11/12,17:14:07,10,08,1, 11.9,1,1, 7.457, 10571.079, 399.579, 52855.976 24/11/12,17:14:07,11,08,1, 11.9,1,1, 7.457, 10571.061, 399.593, 52856.000 24/11/12,17:14:07,12,08,1, 11.9,1,1, 7.457, 10571.075, 399.608, 52856.056 24/11/12,17:14:07,13,08,1, 11.9,1,1, 7.457, 10571.092, 399.606, 52856.038 24/11/12,17:14:07,14,08,1, 11.9,1,1, 7.457, 10571.086, 399.601, 52856.012 24/11/12,17:14:07,15,08,1, 11.9,1,1, 7.457, 10571.079, 399.627, 52856.021 24/11/12,17:14:07,16,08,1, 11.9,1,1, 7.457, 10571.095, 399.636, 52855.972 24/11/12,17:14:07,17,08,1, 11.9,1,1, 7.457, 10571.100, 399.624, 52856.042 24/11/12,17:14:07,18,08,1, 11.9,1,1, 7.457, 10571.126, 399.646, 52855.930 24/11/12,17:14:07,19,08,1, 11.9,1,1, 7.457, 10571.144, 399.611, 52856.018 24/11/12,17:14:08,00,07,1, 11.9,1,1, 7.457, 10571.136, 399.611, 52856.018 24/11/12,17:14:08,01,07,1, 11.9,1,1, 7.457, 10571.086, 399.620, 52855.969 24/11/12,17:14:08,02,07,1, 11.9,1,1, 7.457, 10571.115, 399.655, 52856.063 24/11/12,17:14:08,03,07,1, 11.9,1,1, 7.457, 10571.118, 399.631, 52856.027 24/11/12,17:14:08,04,07,1, 11.9,1,1, 7.457, 10571.115, 399.609, 52855.998 24/11/12,17:14:08,05,07,1, 11.9,1,1, 7.457, 10571.108, 399.638, 52856.068 24/11/12,17:14:08,06,07,1, 11.9,1,1, 7.457, 10571.116, 399.625, 52856.027 24/11/12,17:14:08,07,07,1, 11.9,1,1, 7.457, 10571.113, 399.623, 52856.072 24/11/12,17:14:08,08,07,1, 11.9,1,1, 7.457, 10571.102, 399.633, 52856.043 24/11/12,17:14:08,09,07,1, 11.9,1,1, 7.457, 10571.119, 399.638, 52856.045 24/11/12,17:14:08,10,07,1, 11.9,1,1, 7.457, 10571.093, 399.636, 52856.011 24/11/12,17:14:08,11,07,1, 11.9,1,1, 7.457, 10571.083, 399.631, 52856.025 24/11/12,17:14:08,12,07,1, 11.9,1,1, 7.457, 10571.118, 399.619, 52856.029 24/11/12,17:14:08,13,07,1, 11.9,1,1, 7.457, 10571.101, 399.662, 52856.038 24/11/12,17:14:08,14,07,1, 11.9,1,1, 7.457, 10571.085, 399.660, 52856.029 24/11/12,17:14:08,15,07,1, 11.9,1,1, 7.457, 10571.116, 399.646, 52856.014 24/11/12,17:14:08,16,07,1, 11.9,1,1, 7.457, 10571.113, 399.673, 52856.020 24/11/12,17:14:08,17,07,1, 11.9,1,1, 7.457, 10571.146, 399.687, 52856.053 24/11/12,17:14:08,18,07,1, 11.9,1,1, 7.457, 10571.156, 399.690, 52856.087 24/11/12,17:14:08,19,07,1, 11.9,1,1, 7.457, 10571.173, 399.679, 52856.033 24/11/12,17:14:09,00,07,1, 11.9,1,1, 7.457, 10571.170, 399.679, 52856.033 24/11/12,17:14:09,01,07,1, 11.9,1,1, 7.457, 10571.161, 399.695, 52856.084 24/11/12,17:14:09,02,07,1, 11.9,1,1, 7.457, 10571.142, 399.703, 52856.093 24/11/12,17:14:09,03,07,1, 11.9,1,1, 7.457, 10571.165, 399.677, 52856.073 24/11/12,17:14:09,04,07,1, 11.9,1,1, 7.457, 10571.151, 399.685, 52856.083 24/11/12,17:14:09,05,07,1, 11.9,1,1, 7.457, 10571.160, 399.668, 52856.111 24/11/12,17:14:09,06,07,1, 11.9,1,1, 7.457, 10571.154, 399.672, 52855.996 24/11/12,17:14:09,07,07,1, 11.9,1,1, 7.457, 10571.136, 399.680, 52856.032 24/11/12,17:14:09,08,07,1, 11.9,1,1, 7.457, 10571.164, 399.700, 52856.092 24/11/12,17:14:09,09,07,1, 11.9,1,1, 7.457, 10571.145, 399.700, 52855.991 24/11/12,17:14:09,10,07,1, 11.9,1,1, 7.457, 10571.136, 399.693, 52855.967 24/11/12,17:14:09,11,07,1, 11.9,1,1, 7.457, 10571.160, 399.722, 52856.087 24/11/12,17:14:09,12,07,1, 11.9,1,1, 7.457, 10571.169, 399.714, 52856.024 24/11/12,17:14:09,13,07,1, 11.9,1,1, 7.457, 10571.166, 399.711, 52856.072 24/11/12,17:14:09,14,07,1, 11.9,1,1, 7.457, 10571.179, 399.704, 52856.068 24/11/12,17:14:09,15,07,1, 11.9,1,1, 7.457, 10571.151, 399.709, 52856.017 24/11/12,17:14:09,16,07,1, 11.9,1,1, 7.457, 10571.157, 399.713, 52856.086 24/11/12,17:14:09,17,07,1, 11.9,1,1, 7.457, 10571.167, 399.725, 52856.091 24/11/12,17:14:09,18,07,1, 11.9,1,1, 7.457, 10571.166, 399.740, 52856.034 24/11/12,17:14:09,19,07,1, 11.9,1,1, 7.457, 10571.181, 399.735, 52856.013 24/11/12,17:14:10,00,07,1, 11.9,1,1, 7.460, 10571.178, 399.735, 52856.013 24/11/12,17:14:10,01,07,1, 11.9,1,1, 7.460, 10571.195, 399.710, 52856.116 24/11/12,17:14:10,02,07,1, 11.9,1,1, 7.460, 10571.200, 399.748, 52856.068 24/11/12,17:14:10,03,07,1, 11.9,1,1, 7.460, 10571.203, 399.727, 52856.091 24/11/12,17:14:10,04,07,1, 11.9,1,1, 7.460, 10571.187, 399.735, 52856.083 24/11/12,17:14:10,05,07,1, 11.9,1,1, 7.460, 10571.197, 399.731, 52856.080 24/11/12,17:14:10,06,07,1, 11.9,1,1, 7.460, 10571.201, 399.723, 52856.018 24/11/12,17:14:10,07,07,1, 11.9,1,1, 7.460, 10571.208, 399.725, 52856.036 24/11/12,17:14:10,08,07,1, 11.9,1,1, 7.460, 10571.209, 399.752, 52856.085 24/11/12,17:14:10,09,07,1, 11.9,1,1, 7.460, 10571.227, 399.751, 52856.107 24/11/12,17:14:10,10,07,1, 11.9,1,1, 7.460, 10571.209, 399.728, 52856.007 24/11/12,17:14:10,11,07,1, 11.9,1,1, 7.460, 10571.223, 399.786, 52856.004 24/11/12,17:14:10,12,07,1, 11.9,1,1, 7.460, 10571.246, 399.739, 52856.052 24/11/12,17:14:10,13,07,1, 11.9,1,1, 7.460, 10571.256, 399.770, 52856.098 24/11/12,17:14:10,14,07,1, 11.9,1,1, 7.460, 10571.281, 399.772, 52856.007 24/11/12,17:14:10,15,07,1, 11.9,1,1, 7.460, 10571.284, 399.791, 52856.080 24/11/12,17:14:10,16,07,1, 11.9,1,1, 7.460, 10571.273, 399.803, 52856.125 24/11/12,17:14:10,17,07,1, 11.9,1,1, 7.460, 10571.271, 399.796, 52856.070 24/11/12,17:14:10,18,07,1, 11.9,1,1, 7.460, 10571.299, 399.796, 52856.046 24/11/12,17:14:10,19,07,1, 11.9,1,1, 7.460, 10571.277, 399.772, 52855.830 24/11/12,17:14:11,00,08,1, 11.9,1,1, 7.458, 10571.270, 399.772, 52855.830 24/11/12,17:14:11,01,08,1, 11.9,1,1, 7.458, 10571.296, 399.764, 52856.132 24/11/12,17:14:11,02,08,1, 11.9,1,1, 7.458, 10571.286, 399.792, 52856.149 24/11/12,17:14:11,03,08,1, 11.9,1,1, 7.458, 10571.302, 399.799, 52856.084 24/11/12,17:14:11,04,08,1, 11.9,1,1, 7.458, 10571.305, 399.799, 52856.080 24/11/12,17:14:11,05,08,1, 11.9,1,1, 7.458, 10571.300, 399.807, 52856.059 24/11/12,17:14:11,06,08,1, 11.9,1,1, 7.458, 10571.287, 399.799, 52856.102 24/11/12,17:14:11,07,08,1, 11.9,1,1, 7.458, 10571.320, 399.794, 52856.087 24/11/12,17:14:11,08,08,1, 11.9,1,1, 7.458, 10571.285, 399.781, 52856.076 24/11/12,17:14:11,09,08,1, 11.9,1,1, 7.458, 10571.303, 399.783, 52856.106 24/11/12,17:14:11,10,08,1, 11.9,1,1, 7.458, 10571.284, 399.788, 52856.158 24/11/12,17:14:11,11,08,1, 11.9,1,1, 7.458, 10571.311, 399.761, 52856.098 24/11/12,17:14:11,12,08,1, 11.9,1,1, 7.458, 10571.299, 399.780, 52856.072 24/11/12,17:14:11,13,08,1, 11.9,1,1, 7.458, 10571.303, 399.790, 52856.122 24/11/12,17:14:11,14,08,1, 11.9,1,1, 7.458, 10571.309, 399.773, 52856.072 24/11/12,17:14:11,15,08,1, 11.9,1,1, 7.458, 10571.325, 399.824, 52856.052 24/11/12,17:14:11,16,08,1, 11.9,1,1, 7.458, 10571.304, 399.814, 52856.141 24/11/12,17:14:11,17,08,1, 11.9,1,1, 7.458, 10571.315, 399.832, 52856.110 24/11/12,17:14:11,18,08,1, 11.9,1,1, 7.458, 10571.331, 399.831, 52856.155 24/11/12,17:14:11,19,08,1, 11.9,1,1, 7.458, 10571.346, 399.809, 52856.029 24/11/12,17:14:12,00,08,1, 11.9,1,1, 7.457, 10571.345, 399.809, 52856.029 24/11/12,17:14:12,01,08,1, 11.9,1,1, 7.457, 10571.360, 399.825, 52856.122 24/11/12,17:14:12,02,08,1, 11.9,1,1, 7.457, 10571.331, 399.819, 52856.101 24/11/12,17:14:12,03,08,1, 11.9,1,1, 7.457, 10571.344, 399.831, 52856.134 24/11/12,17:14:12,04,08,1, 11.9,1,1, 7.457, 10571.331, 399.812, 52856.103 24/11/12,17:14:12,05,08,1, 11.9,1,1, 7.457, 10571.345, 399.809, 52856.103 24/11/12,17:14:12,06,08,1, 11.9,1,1, 7.457, 10571.346, 399.795, 52856.042 24/11/12,17:14:12,07,08,1, 11.9,1,1, 7.457, 10571.342, 399.812, 52856.090 24/11/12,17:14:12,08,08,1, 11.9,1,1, 7.457, 10571.372, 399.816, 52856.029 24/11/12,17:14:12,09,08,1, 11.9,1,1, 7.457, 10571.375, 399.820, 52856.047 24/11/12,17:14:12,10,08,1, 11.9,1,1, 7.457, 10571.398, 399.816, 52856.058 24/11/12,17:14:12,11,08,1, 11.9,1,1, 7.457, 10571.386, 399.831, 52856.080 24/11/12,17:14:12,12,08,1, 11.9,1,1, 7.457, 10571.385, 399.834, 52856.070 24/11/12,17:14:12,13,08,1, 11.9,1,1, 7.457, 10571.404, 399.842, 52856.119 24/11/12,17:14:12,14,08,1, 11.9,1,1, 7.457, 10571.384, 399.831, 52856.029 24/11/12,17:14:12,15,08,1, 11.9,1,1, 7.457, 10571.377, 399.828, 52856.055 24/11/12,17:14:12,16,08,1, 11.9,1,1, 7.457, 10571.406, 399.832, 52856.099 24/11/12,17:14:12,17,08,1, 11.9,1,1, 7.457, 10571.386, 399.847, 52856.092 24/11/12,17:14:12,18,08,1, 11.9,1,1, 7.457, 10571.415, 399.846, 52856.083 24/11/12,17:14:12,19,08,1, 11.9,1,1, 7.457, 10571.400, 399.883, 52856.155 24/11/12,17:14:13,00,08,1, 11.9,1,1, 7.456, 10571.395, 399.883, 52856.155 24/11/12,17:14:13,01,08,1, 11.9,1,1, 7.456, 10571.412, 399.849, 52856.109 24/11/12,17:14:13,02,08,1, 11.9,1,1, 7.456, 10571.410, 399.875, 52856.089 24/11/12,17:14:13,03,08,1, 11.9,1,1, 7.456, 10571.406, 399.865, 52856.143 24/11/12,17:14:13,04,08,1, 11.9,1,1, 7.456, 10571.430, 399.852, 52856.059 24/11/12,17:14:13,05,08,1, 11.9,1,1, 7.456, 10571.394, 399.836, 52856.048 24/11/12,17:14:13,06,08,1, 11.9,1,1, 7.456, 10571.417, 399.882, 52856.050 24/11/12,17:14:13,07,08,1, 11.9,1,1, 7.456, 10571.420, 399.866, 52856.134 24/11/12,17:14:13,08,08,1, 11.9,1,1, 7.456, 10571.417, 399.855, 52856.058 24/11/12,17:14:13,09,08,1, 11.9,1,1, 7.456, 10571.398, 399.855, 52856.065 24/11/12,17:14:13,10,08,1, 11.9,1,1, 7.456, 10571.402, 399.884, 52856.119 24/11/12,17:14:13,11,08,1, 11.9,1,1, 7.456, 10571.447, 399.860, 52856.164 24/11/12,17:14:13,12,08,1, 11.9,1,1, 7.456, 10571.448, 399.861, 52856.040 24/11/12,17:14:13,13,08,1, 11.9,1,1, 7.456, 10571.423, 399.880, 52856.118 24/11/12,17:14:13,14,08,1, 11.9,1,1, 7.456, 10571.453, 399.868, 52856.133 24/11/12,17:14:13,15,08,1, 11.9,1,1, 7.456, 10571.455, 399.859, 52856.066 24/11/12,17:14:13,16,08,1, 11.9,1,1, 7.456, 10571.444, 399.860, 52856.103 24/11/12,17:14:13,17,08,1, 11.9,1,1, 7.456, 10571.461, 399.869, 52856.077 24/11/12,17:14:13,18,08,1, 11.9,1,1, 7.456, 10571.466, 399.888, 52856.120 24/11/12,17:14:13,19,08,1, 11.9,1,1, 7.456, 10571.452, 399.905, 52856.290 24/11/12,17:14:14,00,08,1, 11.9,1,1, 7.458, 10571.445, 399.905, 52856.290 24/11/12,17:14:14,01,08,1, 11.9,1,1, 7.458, 10571.484, 399.882, 52856.171 24/11/12,17:14:14,02,08,1, 11.9,1,1, 7.458, 10571.477, 399.911, 52856.112 24/11/12,17:14:14,03,08,1, 11.9,1,1, 7.458, 10571.463, 399.902, 52856.107 24/11/12,17:14:14,04,08,1, 11.9,1,1, 7.458, 10571.473, 399.929, 52856.113 24/11/12,17:14:14,05,08,1, 11.9,1,1, 7.458, 10571.491, 399.913, 52856.117 24/11/12,17:14:14,06,08,1, 11.9,1,1, 7.458, 10571.475, 399.900, 52856.169 24/11/12,17:14:14,07,08,1, 11.9,1,1, 7.458, 10571.477, 399.896, 52856.124 24/11/12,17:14:14,08,08,1, 11.9,1,1, 7.458, 10571.487, 399.905, 52856.096 24/11/12,17:14:14,09,08,1, 11.9,1,1, 7.458, 10571.475, 399.905, 52856.094 24/11/12,17:14:14,10,08,1, 11.9,1,1, 7.458, 10571.489, 399.896, 52856.133 24/11/12,17:14:14,11,08,1, 11.9,1,1, 7.458, 10571.503, 399.918, 52856.138 24/11/12,17:14:14,12,08,1, 11.9,1,1, 7.458, 10571.480, 399.913, 52856.149 24/11/12,17:14:14,13,08,1, 11.9,1,1, 7.458, 10571.515, 399.929, 52856.199 24/11/12,17:14:14,14,08,1, 11.9,1,1, 7.458, 10571.524, 399.921, 52856.129 24/11/12,17:14:14,15,08,1, 11.9,1,1, 7.458, 10571.506, 399.936, 52856.136 24/11/12,17:14:14,16,08,1, 11.9,1,1, 7.458, 10571.526, 399.904, 52856.142 24/11/12,17:14:14,17,08,1, 11.9,1,1, 7.458, 10571.527, 399.918, 52856.107 24/11/12,17:14:14,18,08,1, 11.9,1,1, 7.458, 10571.530, 399.899, 52856.100 24/11/12,17:14:14,19,08,1, 11.9,1,1, 7.458, 10571.503, 399.918, 52856.157 24/11/12,17:14:15,00,07,1, 11.9,1,1, 7.458, 10571.495, 399.918, 52856.157 24/11/12,17:14:15,01,07,1, 11.9,1,1, 7.458, 10571.552, 399.915, 52856.121 24/11/12,17:14:15,02,07,1, 11.9,1,1, 7.458, 10571.549, 399.955, 52856.088 24/11/12,17:14:15,03,07,1, 11.9,1,1, 7.458, 10571.596, 399.931, 52856.185 24/11/12,17:14:15,04,07,1, 11.9,1,1, 7.458, 10571.565, 399.949, 52856.180 24/11/12,17:14:15,05,07,1, 11.9,1,1, 7.458, 10571.604, 399.934, 52856.127 24/11/12,17:14:15,06,07,1, 11.9,1,1, 7.458, 10571.603, 399.948, 52856.149 24/11/12,17:14:15,07,07,1, 11.9,1,1, 7.458, 10571.607, 399.956, 52856.133 24/11/12,17:14:15,08,07,1, 11.9,1,1, 7.458, 10571.612, 399.972, 52856.218 24/11/12,17:14:15,09,07,1, 11.9,1,1, 7.458, 10571.645, 399.950, 52856.128 24/11/12,17:14:15,10,07,1, 11.9,1,1, 7.458, 10571.617, 399.966, 52856.104 24/11/12,17:14:15,11,07,1, 11.9,1,1, 7.458, 10571.618, 399.959, 52856.172 24/11/12,17:14:15,12,07,1, 11.9,1,1, 7.458, 10571.626, 399.973, 52856.174 24/11/12,17:14:15,13,07,1, 11.9,1,1, 7.458, 10571.631, 399.996, 52856.153 24/11/12,17:14:15,14,07,1, 11.9,1,1, 7.458, 10571.626, 399.987, 52856.159 24/11/12,17:14:15,15,07,1, 11.9,1,1, 7.458, 10571.637, 399.992, 52856.099 24/11/12,17:14:15,16,07,1, 11.9,1,1, 7.458, 10571.651, 399.979, 52856.164 24/11/12,17:14:15,17,07,1, 11.9,1,1, 7.458, 10571.636, 399.993, 52856.123 24/11/12,17:14:15,18,07,1, 11.9,1,1, 7.458, 10571.647, 399.959, 52856.156 24/11/12,17:14:15,19,07,1, 11.9,1,1, 7.458, 10571.641, 399.981, 52856.157 24/11/12,17:14:16,00,07,1, 11.9,1,1, 7.461, 10571.637, 399.981, 52856.157 24/11/12,17:14:16,01,07,1, 11.9,1,1, 7.461, 10571.662, 399.994, 52856.158 24/11/12,17:14:16,02,07,1, 11.9,1,1, 7.461, 10571.662, 400.016, 52856.135 24/11/12,17:14:16,03,07,1, 11.9,1,1, 7.461, 10571.672, 400.009, 52856.187 24/11/12,17:14:16,04,07,1, 11.9,1,1, 7.461, 10571.660, 400.024, 52856.199 24/11/12,17:14:16,05,07,1, 11.9,1,1, 7.461, 10571.663, 400.011, 52856.147 24/11/12,17:14:16,06,07,1, 11.9,1,1, 7.461, 10571.660, 400.022, 52856.178 24/11/12,17:14:16,07,07,1, 11.9,1,1, 7.461, 10571.661, 400.029, 52856.163 24/11/12,17:14:16,08,07,1, 11.9,1,1, 7.461, 10571.675, 400.027, 52856.155 24/11/12,17:14:16,09,07,1, 11.9,1,1, 7.461, 10571.671, 400.014, 52856.192 24/11/12,17:14:16,10,07,1, 11.9,1,1, 7.461, 10571.678, 400.033, 52856.209 24/11/12,17:14:16,11,07,1, 11.9,1,1, 7.461, 10571.663, 400.016, 52856.163 24/11/12,17:14:16,12,07,1, 11.9,1,1, 7.461, 10571.707, 400.026, 52856.205 24/11/12,17:14:16,13,07,1, 11.9,1,1, 7.461, 10571.673, 400.021, 52855.994 24/11/12,17:14:16,14,07,1, 11.9,1,1, 7.461, 10571.653, 400.039, 52856.174 24/11/12,17:14:16,15,07,1, 11.9,1,1, 7.461, 10571.679, 400.040, 52856.137 24/11/12,17:14:16,16,07,1, 11.9,1,1, 7.461, 10571.678, 400.014, 52856.131 24/11/12,17:14:16,17,07,1, 11.9,1,1, 7.461, 10571.673, 400.045, 52856.202 24/11/12,17:14:16,18,07,1, 11.9,1,1, 7.461, 10571.692, 400.037, 52856.168 24/11/12,17:14:16,19,07,1, 11.9,1,1, 7.461, 10571.701, 400.037, 52856.197 24/11/12,17:14:17,00,07,1, 11.9,1,1, 7.462, 10571.696, 400.037, 52856.197 24/11/12,17:14:17,01,07,1, 11.9,1,1, 7.462, 10571.715, 400.041, 52856.130 24/11/12,17:14:17,02,07,1, 11.9,1,1, 7.462, 10571.711, 400.067, 52856.207 24/11/12,17:14:17,03,07,1, 11.9,1,1, 7.462, 10571.733, 400.079, 52856.208 24/11/12,17:14:17,04,07,1, 11.9,1,1, 7.462, 10571.715, 400.075, 52856.226 24/11/12,17:14:17,05,07,1, 11.9,1,1, 7.462, 10571.732, 400.083, 52856.224 24/11/12,17:14:17,06,07,1, 11.9,1,1, 7.462, 10571.727, 400.076, 52856.160 24/11/12,17:14:17,07,07,1, 11.9,1,1, 7.462, 10571.739, 400.072, 52856.165 24/11/12,17:14:17,08,07,1, 11.9,1,1, 7.462, 10571.724, 400.067, 52856.154 24/11/12,17:14:17,09,07,1, 11.9,1,1, 7.462, 10571.743, 400.059, 52856.105 24/11/12,17:14:17,10,07,1, 11.9,1,1, 7.462, 10571.740, 400.071, 52856.145 24/11/12,17:14:17,11,07,1, 11.9,1,1, 7.462, 10571.727, 400.068, 52856.238 24/11/12,17:14:17,12,07,1, 11.9,1,1, 7.462, 10571.754, 400.076, 52856.157 24/11/12,17:14:17,13,07,1, 11.9,1,1, 7.462, 10571.727, 400.065, 52856.174 24/11/12,17:14:17,14,07,1, 11.9,1,1, 7.462, 10571.739, 400.084, 52856.179 24/11/12,17:14:17,15,07,1, 11.9,1,1, 7.462, 10571.731, 400.085, 52856.193 24/11/12,17:14:17,16,07,1, 11.9,1,1, 7.462, 10571.740, 400.057, 52855.950 24/11/12,17:14:17,17,07,1, 11.9,1,1, 7.462, 10571.752, 400.090, 52856.281 24/11/12,17:14:17,18,07,1, 11.9,1,1, 7.462, 10571.770, 400.080, 52856.132 24/11/12,17:14:17,19,07,1, 11.9,1,1, 7.462, 10571.811, 400.096, 52856.180 24/11/12,17:14:18,00,07,1, 11.9,1,1, 7.458, 10571.804, 400.096, 52856.180 24/11/12,17:14:18,01,07,1, 11.9,1,1, 7.458, 10571.784, 400.140, 52856.194 24/11/12,17:14:18,02,07,1, 11.9,1,1, 7.458, 10571.767, 400.110, 52856.162 24/11/12,17:14:18,03,07,1, 11.9,1,1, 7.458, 10571.780, 400.113, 52856.161 24/11/12,17:14:18,04,07,1, 11.9,1,1, 7.458, 10571.748, 400.119, 52856.171 24/11/12,17:14:18,05,07,1, 11.9,1,1, 7.458, 10571.792, 400.119, 52856.155 24/11/12,17:14:18,06,07,1, 11.9,1,1, 7.458, 10571.794, 400.113, 52856.146 24/11/12,17:14:18,07,07,1, 11.9,1,1, 7.458, 10571.796, 400.096, 52856.184 24/11/12,17:14:18,08,07,1, 11.9,1,1, 7.458, 10571.777, 400.130, 52856.203 24/11/12,17:14:18,09,07,1, 11.9,1,1, 7.458, 10571.771, 400.114, 52856.136 24/11/12,17:14:18,10,07,1, 11.9,1,1, 7.458, 10571.779, 400.151, 52856.128 24/11/12,17:14:18,11,07,1, 11.9,1,1, 7.458, 10571.794, 400.113, 52856.190 24/11/12,17:14:18,12,07,1, 11.9,1,1, 7.458, 10571.784, 400.118, 52856.097 24/11/12,17:14:18,13,07,1, 11.9,1,1, 7.458, 10571.790, 400.106, 52856.171 24/11/12,17:14:18,14,07,1, 11.9,1,1, 7.458, 10571.788, 400.106, 52856.197 24/11/12,17:14:18,15,07,1, 11.9,1,1, 7.458, 10571.781, 400.103, 52856.122 24/11/12,17:14:18,16,07,1, 11.9,1,1, 7.458, 10571.786, 400.090, 52856.174 24/11/12,17:14:18,17,07,1, 11.9,1,1, 7.458, 10571.813, 400.113, 52856.103 24/11/12,17:14:18,18,07,1, 11.9,1,1, 7.458, 10571.781, 400.126, 52856.418 24/11/12,17:14:18,19,07,1, 11.9,1,1, 7.458, 10571.831, 400.110, 52856.109 24/11/12,17:14:19,00,08,1, 11.8,1,1, 7.458, 10571.829, 400.110, 52856.109 24/11/12,17:14:19,01,08,1, 11.8,1,1, 7.458, 10571.834, 400.123, 52856.139 24/11/12,17:14:19,02,08,1, 11.8,1,1, 7.458, 10571.830, 400.121, 52856.129 24/11/12,17:14:19,03,08,1, 11.8,1,1, 7.458, 10571.822, 400.125, 52856.176 24/11/12,17:14:19,04,08,1, 11.8,1,1, 7.458, 10571.834, 400.143, 52856.178 24/11/12,17:14:19,05,08,1, 11.8,1,1, 7.458, 10571.817, 400.120, 52856.121 24/11/12,17:14:19,06,08,1, 11.8,1,1, 7.458, 10571.849, 400.156, 52856.162 24/11/12,17:14:19,07,08,1, 11.8,1,1, 7.458, 10571.856, 400.145, 52856.178 24/11/12,17:14:19,08,08,1, 11.8,1,1, 7.458, 10571.866, 400.144, 52856.218 24/11/12,17:14:19,09,08,1, 11.8,1,1, 7.458, 10571.866, 400.170, 52856.284 24/11/12,17:14:19,10,08,1, 11.8,1,1, 7.458, 10571.873, 400.169, 52856.162 24/11/12,17:14:19,11,08,1, 11.8,1,1, 7.458, 10571.876, 400.181, 52856.251 24/11/12,17:14:19,12,08,1, 11.8,1,1, 7.458, 10571.861, 400.209, 52856.357 24/11/12,17:14:19,13,08,1, 11.8,1,1, 7.458, 10571.881, 400.174, 52856.242 24/11/12,17:14:19,14,08,1, 11.8,1,1, 7.458, 10571.891, 400.194, 52856.217 24/11/12,17:14:19,15,08,1, 11.8,1,1, 7.458, 10571.882, 400.191, 52856.194 24/11/12,17:14:19,16,08,1, 11.8,1,1, 7.458, 10571.900, 400.194, 52856.185 24/11/12,17:14:19,17,08,1, 11.8,1,1, 7.458, 10571.925, 400.174, 52856.155 24/11/12,17:14:19,18,08,1, 11.8,1,1, 7.458, 10571.937, 400.195, 52856.237 24/11/12,17:14:19,19,08,1, 11.8,1,1, 7.458, 10571.938, 400.217, 52856.235 24/11/12,17:14:20,00,07,1, 11.8,1,1, 7.459, 10571.938, 400.217, 52856.235 24/11/12,17:14:20,01,07,1, 11.8,1,1, 7.459, 10571.954, 400.183, 52856.238 24/11/12,17:14:20,02,07,1, 11.8,1,1, 7.459, 10571.944, 400.162, 52856.183 24/11/12,17:14:20,03,07,1, 11.8,1,1, 7.459, 10571.940, 400.184, 52856.247 24/11/12,17:14:20,04,07,1, 11.8,1,1, 7.459, 10571.945, 400.185, 52856.120 24/11/12,17:14:20,05,07,1, 11.8,1,1, 7.459, 10571.939, 400.187, 52856.197 24/11/12,17:14:20,06,07,1, 11.8,1,1, 7.459, 10571.952, 400.196, 52856.151 24/11/12,17:14:20,07,07,1, 11.8,1,1, 7.459, 10571.973, 400.172, 52856.175 24/11/12,17:14:20,08,07,1, 11.8,1,1, 7.459, 10571.953, 400.205, 52856.208 24/11/12,17:14:20,09,07,1, 11.8,1,1, 7.459, 10571.987, 400.200, 52856.269 24/11/12,17:14:20,10,07,1, 11.8,1,1, 7.459, 10571.964, 400.208, 52856.267 24/11/12,17:14:20,11,07,1, 11.8,1,1, 7.459, 10571.956, 400.216, 52856.195 24/11/12,17:14:20,12,07,1, 11.8,1,1, 7.459, 10571.993, 400.197, 52856.183 24/11/12,17:14:20,13,07,1, 11.8,1,1, 7.459, 10571.971, 400.212, 52856.187 24/11/12,17:14:20,14,07,1, 11.8,1,1, 7.459, 10571.987, 400.237, 52856.189 24/11/12,17:14:20,15,07,1, 11.8,1,1, 7.459, 10572.003, 400.243, 52856.198 24/11/12,17:14:20,16,07,1, 11.8,1,1, 7.459, 10571.978, 400.217, 52856.199 24/11/12,17:14:20,17,07,1, 11.8,1,1, 7.459, 10571.990, 400.265, 52856.262 24/11/12,17:14:20,18,07,1, 11.8,1,1, 7.459, 10571.986, 400.233, 52856.197 24/11/12,17:14:20,19,07,1, 11.8,1,1, 7.459, 10571.969, 400.247, 52856.267 24/11/12,17:14:21,00,08,1, 11.9,1,1, 7.461, 10571.963, 400.247, 52856.267 24/11/12,17:14:21,01,08,1, 11.9,1,1, 7.461, 10572.044, 400.259, 52856.160 24/11/12,17:14:21,02,08,1, 11.9,1,1, 7.461, 10572.023, 400.263, 52856.215 24/11/12,17:14:21,03,08,1, 11.9,1,1, 7.461, 10572.038, 400.243, 52856.227 24/11/12,17:14:21,04,08,1, 11.9,1,1, 7.461, 10572.047, 400.235, 52856.230 24/11/12,17:14:21,05,08,1, 11.9,1,1, 7.461, 10572.043, 400.272, 52856.158 24/11/12,17:14:21,06,08,1, 11.9,1,1, 7.461, 10572.060, 400.259, 52856.213 24/11/12,17:14:21,07,08,1, 11.9,1,1, 7.461, 10572.041, 400.255, 52856.192 24/11/12,17:14:21,08,08,1, 11.9,1,1, 7.461, 10572.008, 400.255, 52856.217 24/11/12,17:14:21,09,08,1, 11.9,1,1, 7.461, 10572.053, 400.266, 52856.233 24/11/12,17:14:21,10,08,1, 11.9,1,1, 7.461, 10572.041, 400.272, 52856.140 24/11/12,17:14:21,11,08,1, 11.9,1,1, 7.461, 10572.054, 400.285, 52856.143 24/11/12,17:14:21,12,08,1, 11.9,1,1, 7.461, 10572.068, 400.267, 52856.172 24/11/12,17:14:21,13,08,1, 11.9,1,1, 7.461, 10572.054, 400.290, 52856.227 24/11/12,17:14:21,14,08,1, 11.9,1,1, 7.461, 10572.040, 400.274, 52856.139 24/11/12,17:14:21,15,08,1, 11.9,1,1, 7.461, 10572.080, 400.294, 52856.146 24/11/12,17:14:21,16,08,1, 11.9,1,1, 7.461, 10572.070, 400.282, 52856.215 24/11/12,17:14:21,17,08,1, 11.9,1,1, 7.461, 10572.103, 400.305, 52856.141 24/11/12,17:14:21,18,08,1, 11.9,1,1, 7.461, 10572.070, 400.277, 52856.155 24/11/12,17:14:21,19,08,1, 11.9,1,1, 7.461, 10572.111, 400.298, 52856.206 24/11/12,17:14:22,00,07,1, 11.8,1,1, 7.461, 10572.104, 400.298, 52856.206 24/11/12,17:14:22,01,07,1, 11.8,1,1, 7.461, 10572.103, 400.318, 52856.096 24/11/12,17:14:22,02,07,1, 11.8,1,1, 7.461, 10572.118, 400.314, 52856.159 24/11/12,17:14:22,03,07,1, 11.8,1,1, 7.461, 10572.143, 400.319, 52856.192 24/11/12,17:14:22,04,07,1, 11.8,1,1, 7.461, 10572.127, 400.351, 52856.158 24/11/12,17:14:22,05,07,1, 11.8,1,1, 7.461, 10572.131, 400.345, 52856.167 24/11/12,17:14:22,06,07,1, 11.8,1,1, 7.461, 10572.154, 400.335, 52856.172 24/11/12,17:14:22,07,07,1, 11.8,1,1, 7.461, 10572.127, 400.313, 52856.230 24/11/12,17:14:22,08,07,1, 11.8,1,1, 7.461, 10572.132, 400.336, 52856.265 24/11/12,17:14:22,09,07,1, 11.8,1,1, 7.461, 10572.152, 400.331, 52856.255 24/11/12,17:14:22,10,07,1, 11.8,1,1, 7.461, 10572.127, 400.336, 52856.159 24/11/12,17:14:22,11,07,1, 11.8,1,1, 7.461, 10572.142, 400.310, 52856.225 24/11/12,17:14:22,12,07,1, 11.8,1,1, 7.461, 10572.129, 400.332, 52856.169 24/11/12,17:14:22,13,07,1, 11.8,1,1, 7.461, 10572.161, 400.344, 52856.252 24/11/12,17:14:22,14,07,1, 11.8,1,1, 7.461, 10572.169, 400.330, 52856.196 24/11/12,17:14:22,15,07,1, 11.8,1,1, 7.461, 10572.165, 400.351, 52856.213 24/11/12,17:14:22,16,07,1, 11.8,1,1, 7.461, 10572.160, 400.332, 52856.173 24/11/12,17:14:22,17,07,1, 11.8,1,1, 7.461, 10572.159, 400.354, 52856.143 24/11/12,17:14:22,18,07,1, 11.8,1,1, 7.461, 10572.167, 400.346, 52856.213 24/11/12,17:14:22,19,07,1, 11.8,1,1, 7.461, 10572.190, 400.324, 52856.187 24/11/12,17:14:23,00,08,1, 11.8,1,1, 7.461, 10572.188, 400.324, 52856.187 24/11/12,17:14:23,01,08,1, 11.8,1,1, 7.461, 10572.178, 400.353, 52856.211 24/11/12,17:14:23,02,08,1, 11.8,1,1, 7.461, 10572.143, 400.361, 52856.262 24/11/12,17:14:23,03,08,1, 11.8,1,1, 7.461, 10572.182, 400.361, 52856.192 24/11/12,17:14:23,04,08,1, 11.8,1,1, 7.461, 10572.197, 400.338, 52856.141 24/11/12,17:14:23,05,08,1, 11.8,1,1, 7.461, 10572.201, 400.379, 52856.198 24/11/12,17:14:23,06,08,1, 11.8,1,1, 7.461, 10572.200, 400.375, 52856.191 24/11/12,17:14:23,07,08,1, 11.8,1,1, 7.461, 10572.207, 400.394, 52856.259 24/11/12,17:14:23,08,08,1, 11.8,1,1, 7.461, 10572.225, 400.392, 52856.181 24/11/12,17:14:23,09,08,1, 11.8,1,1, 7.461, 10572.226, 400.384, 52856.289 24/11/12,17:14:23,10,08,1, 11.8,1,1, 7.461, 10572.242, 400.396, 52856.251 24/11/12,17:14:23,11,08,1, 11.8,1,1, 7.461, 10572.232, 400.397, 52856.171 24/11/12,17:14:23,12,08,1, 11.8,1,1, 7.461, 10572.252, 400.380, 52856.163 24/11/12,17:14:23,13,08,1, 11.8,1,1, 7.461, 10572.241, 400.423, 52856.227 24/11/12,17:14:23,14,08,1, 11.8,1,1, 7.461, 10572.242, 400.384, 52856.168 24/11/12,17:14:23,15,08,1, 11.8,1,1, 7.461, 10572.257, 400.404, 52856.226 24/11/12,17:14:23,16,08,1, 11.8,1,1, 7.461, 10572.261, 400.404, 52856.243 24/11/12,17:14:23,17,08,1, 11.8,1,1, 7.461, 10572.269, 400.398, 52856.189 24/11/12,17:14:23,18,08,1, 11.8,1,1, 7.461, 10572.270, 400.404, 52856.172 24/11/12,17:14:23,19,08,1, 11.8,1,1, 7.461, 10572.286, 400.409, 52856.218 24/11/12,17:14:24,00,09,1, 12.0,1,1, 7.465, 10572.280, 400.409, 52856.218 24/11/12,17:14:24,01,09,1, 12.0,1,1, 7.465, 10572.277, 400.430, 52856.163 24/11/12,17:14:24,02,09,1, 12.0,1,1, 7.465, 10572.271, 400.419, 52856.172 24/11/12,17:14:24,03,09,1, 12.0,1,1, 7.465, 10572.282, 400.413, 52856.270 24/11/12,17:14:24,04,09,1, 12.0,1,1, 7.465, 10572.307, 400.420, 52856.267 24/11/12,17:14:24,05,09,1, 12.0,1,1, 7.465, 10572.294, 400.406, 52856.160 24/11/12,17:14:24,06,09,1, 12.0,1,1, 7.465, 10572.324, 400.393, 52856.140 24/11/12,17:14:24,07,09,1, 12.0,1,1, 7.465, 10572.290, 400.424, 52856.162 24/11/12,17:14:24,08,09,1, 12.0,1,1, 7.465, 10572.309, 400.425, 52856.240 24/11/12,17:14:24,09,09,1, 12.0,1,1, 7.465, 10572.312, 400.421, 52856.172 24/11/12,17:14:24,10,09,1, 12.0,1,1, 7.465, 10572.286, 400.408, 52856.254 24/11/12,17:14:24,11,09,1, 12.0,1,1, 7.465, 10572.300, 400.418, 52856.179 24/11/12,17:14:24,12,09,1, 12.0,1,1, 7.465, 10572.311, 400.429, 52856.202 24/11/12,17:14:24,13,09,1, 12.0,1,1, 7.465, 10572.316, 400.402, 52856.180 24/11/12,17:14:24,14,09,1, 12.0,1,1, 7.465, 10572.330, 400.404, 52856.158 24/11/12,17:14:24,15,09,1, 12.0,1,1, 7.465, 10572.319, 400.418, 52856.232 24/11/12,17:14:24,16,09,1, 12.0,1,1, 7.465, 10572.310, 400.412, 52856.228 24/11/12,17:14:24,17,09,1, 12.0,1,1, 7.465, 10572.337, 400.421, 52856.162 24/11/12,17:14:24,18,09,1, 12.0,1,1, 7.465, 10572.331, 400.446, 52856.225 24/11/12,17:14:24,19,09,1, 12.0,1,1, 7.465, 10572.347, 400.445, 52856.189 24/11/12,17:14:25,00,09,1, 11.9,1,1, 7.466, 10572.346, 400.445, 52856.189 24/11/12,17:14:25,01,09,1, 11.9,1,1, 7.466, 10572.388, 400.453, 52856.240 24/11/12,17:14:25,02,09,1, 11.9,1,1, 7.466, 10572.394, 400.457, 52856.231 24/11/12,17:14:25,03,09,1, 11.9,1,1, 7.466, 10572.364, 400.465, 52856.186 24/11/12,17:14:25,04,09,1, 11.9,1,1, 7.466, 10572.387, 400.468, 52856.280 24/11/12,17:14:25,05,09,1, 11.9,1,1, 7.466, 10572.400, 400.467, 52856.220 24/11/12,17:14:25,06,09,1, 11.9,1,1, 7.466, 10572.403, 400.452, 52856.151 24/11/12,17:14:25,07,09,1, 11.9,1,1, 7.466, 10572.371, 400.471, 52856.189 24/11/12,17:14:25,08,09,1, 11.9,1,1, 7.466, 10572.395, 400.459, 52856.182 24/11/12,17:14:25,09,09,1, 11.9,1,1, 7.466, 10572.387, 400.472, 52856.261 24/11/12,17:14:25,10,09,1, 11.9,1,1, 7.466, 10572.415, 400.474, 52856.152 24/11/12,17:14:25,11,09,1, 11.9,1,1, 7.466, 10572.399, 400.476, 52856.186 24/11/12,17:14:25,12,09,1, 11.9,1,1, 7.466, 10572.396, 400.464, 52856.235 24/11/12,17:14:25,13,09,1, 11.9,1,1, 7.466, 10572.411, 400.488, 52856.191 24/11/12,17:14:25,14,09,1, 11.9,1,1, 7.466, 10572.390, 400.483, 52856.192 24/11/12,17:14:25,15,09,1, 11.9,1,1, 7.466, 10572.426, 400.509, 52856.218 24/11/12,17:14:25,16,09,1, 11.9,1,1, 7.466, 10572.438, 400.496, 52856.275 24/11/12,17:14:25,17,09,1, 11.9,1,1, 7.466, 10572.460, 400.523, 52856.243 24/11/12,17:14:25,18,09,1, 11.9,1,1, 7.466, 10572.475, 400.521, 52856.187 24/11/12,17:14:25,19,09,1, 11.9,1,1, 7.466, 10572.468, 400.507, 52856.169 24/11/12,17:14:26,00,09,1, 12.0,1,1, 7.458, 10572.463, 400.507, 52856.169 24/11/12,17:14:26,01,09,1, 12.0,1,1, 7.458, 10572.462, 400.536, 52856.205 24/11/12,17:14:26,02,09,1, 12.0,1,1, 7.458, 10572.445, 400.536, 52856.201 24/11/12,17:14:26,03,09,1, 12.0,1,1, 7.458, 10572.480, 400.555, 52856.244 24/11/12,17:14:26,04,09,1, 12.0,1,1, 7.458, 10572.499, 400.567, 52856.220 24/11/12,17:14:26,05,09,1, 12.0,1,1, 7.458, 10572.521, 400.543, 52856.203 24/11/12,17:14:26,06,09,1, 12.0,1,1, 7.458, 10572.513, 400.530, 52856.135 24/11/12,17:14:26,07,09,1, 12.0,1,1, 7.458, 10572.497, 400.555, 52856.257 24/11/12,17:14:26,08,09,1, 12.0,1,1, 7.458, 10572.488, 400.550, 52856.184 24/11/12,17:14:26,09,09,1, 12.0,1,1, 7.458, 10572.502, 400.543, 52856.170 24/11/12,17:14:26,10,09,1, 12.0,1,1, 7.458, 10572.492, 400.545, 52856.174 24/11/12,17:14:26,11,09,1, 12.0,1,1, 7.458, 10572.515, 400.549, 52856.249 24/11/12,17:14:26,12,09,1, 12.0,1,1, 7.458, 10572.515, 400.556, 52856.234 24/11/12,17:14:26,13,09,1, 12.0,1,1, 7.458, 10572.510, 400.512, 52856.246 24/11/12,17:14:26,14,09,1, 12.0,1,1, 7.458, 10572.543, 400.537, 52856.181 24/11/12,17:14:26,15,09,1, 12.0,1,1, 7.458, 10572.535, 400.531, 52856.168 24/11/12,17:14:26,16,09,1, 12.0,1,1, 7.458, 10572.506, 400.537, 52856.230 24/11/12,17:14:26,17,09,1, 12.0,1,1, 7.458, 10572.535, 400.522, 52856.182 24/11/12,17:14:26,18,09,1, 12.0,1,1, 7.458, 10572.536, 400.553, 52856.252 24/11/12,17:14:26,19,09,1, 12.0,1,1, 7.458, 10572.555, 400.549, 52856.215 24/11/12,17:14:27,00,09,1, 11.9,1,1, 7.465, 10572.555, 400.549, 52856.215 24/11/12,17:14:27,01,09,1, 11.9,1,1, 7.465, 10572.529, 400.558, 52856.197 24/11/12,17:14:27,02,09,1, 11.9,1,1, 7.465, 10572.523, 400.551, 52856.219 24/11/12,17:14:27,03,09,1, 11.9,1,1, 7.465, 10572.543, 400.551, 52856.216 24/11/12,17:14:27,04,09,1, 11.9,1,1, 7.465, 10572.550, 400.538, 52856.233 24/11/12,17:14:27,05,09,1, 11.9,1,1, 7.465, 10572.556, 400.559, 52856.257 24/11/12,17:14:27,06,09,1, 11.9,1,1, 7.465, 10572.567, 400.557, 52856.138 24/11/12,17:14:27,07,09,1, 11.9,1,1, 7.465, 10572.586, 400.582, 52856.149 24/11/12,17:14:27,08,09,1, 11.9,1,1, 7.465, 10572.574, 400.571, 52856.167 24/11/12,17:14:27,09,09,1, 11.9,1,1, 7.465, 10572.585, 400.591, 52856.173 24/11/12,17:14:27,10,09,1, 11.9,1,1, 7.465, 10572.585, 400.557, 52856.160 24/11/12,17:14:27,11,09,1, 11.9,1,1, 7.465, 10572.600, 400.594, 52856.195 24/11/12,17:14:27,12,09,1, 11.9,1,1, 7.465, 10572.621, 400.590, 52856.193 24/11/12,17:14:27,13,09,1, 11.9,1,1, 7.465, 10572.617, 400.600, 52856.231 24/11/12,17:14:27,14,09,1, 11.9,1,1, 7.465, 10572.622, 400.591, 52856.209 24/11/12,17:14:27,15,09,1, 11.9,1,1, 7.465, 10572.622, 400.621, 52856.200 24/11/12,17:14:27,16,09,1, 11.9,1,1, 7.465, 10572.633, 400.602, 52856.138 24/11/12,17:14:27,17,09,1, 11.9,1,1, 7.465, 10572.634, 400.608, 52856.180 24/11/12,17:14:27,18,09,1, 11.9,1,1, 7.465, 10572.658, 400.616, 52856.170 24/11/12,17:14:27,19,09,1, 11.9,1,1, 7.465, 10572.663, 400.614, 52856.224 24/11/12,17:14:28,00,09,1, 11.9,1,1, 7.455, 10572.655, 400.614, 52856.224 24/11/12,17:14:28,01,09,1, 11.9,1,1, 7.455, 10572.645, 400.638, 52856.181 24/11/12,17:14:28,02,09,1, 11.9,1,1, 7.455, 10572.671, 400.627, 52856.190 24/11/12,17:14:28,03,09,1, 11.9,1,1, 7.455, 10572.655, 400.631, 52856.192 24/11/12,17:14:28,04,09,1, 11.9,1,1, 7.455, 10572.684, 400.645, 52856.140 24/11/12,17:14:28,05,09,1, 11.9,1,1, 7.455, 10572.679, 400.609, 52856.171 24/11/12,17:14:28,06,09,1, 11.9,1,1, 7.455, 10572.636, 400.624, 52856.194 24/11/12,17:14:28,07,09,1, 11.9,1,1, 7.455, 10572.678, 400.629, 52856.248 24/11/12,17:14:28,08,09,1, 11.9,1,1, 7.455, 10572.666, 400.634, 52856.251 24/11/12,17:14:28,09,09,1, 11.9,1,1, 7.455, 10572.658, 400.635, 52856.190 24/11/12,17:14:28,10,09,1, 11.9,1,1, 7.455, 10572.677, 400.652, 52856.259 24/11/12,17:14:28,11,09,1, 11.9,1,1, 7.455, 10572.694, 400.642, 52856.163 24/11/12,17:14:28,12,09,1, 11.9,1,1, 7.455, 10572.680, 400.623, 52856.253 24/11/12,17:14:28,13,09,1, 11.9,1,1, 7.455, 10572.680, 400.637, 52856.175 24/11/12,17:14:28,14,09,1, 11.9,1,1, 7.455, 10572.692, 400.638, 52856.216 24/11/12,17:14:28,15,09,1, 11.9,1,1, 7.455, 10572.701, 400.626, 52856.155 24/11/12,17:14:28,16,09,1, 11.9,1,1, 7.455, 10572.710, 400.650, 52856.202 24/11/12,17:14:28,17,09,1, 11.9,1,1, 7.455, 10572.693, 400.666, 52856.282 24/11/12,17:14:28,18,09,1, 11.9,1,1, 7.455, 10572.726, 400.620, 52856.181 24/11/12,17:14:28,19,09,1, 11.9,1,1, 7.455, 10572.694, 400.634, 52856.293 24/11/12,17:14:29,00,08,1, 11.9,1,1, 7.458, 10572.689, 400.634, 52856.293 24/11/12,17:14:29,01,08,1, 11.9,1,1, 7.458, 10572.710, 400.653, 52856.297 24/11/12,17:14:29,02,08,1, 11.9,1,1, 7.458, 10572.738, 400.655, 52856.193 24/11/12,17:14:29,03,08,1, 11.9,1,1, 7.458, 10572.738, 400.662, 52856.205 24/11/12,17:14:29,04,08,1, 11.9,1,1, 7.458, 10572.730, 400.650, 52856.176 24/11/12,17:14:29,05,08,1, 11.9,1,1, 7.458, 10572.758, 400.680, 52856.210 24/11/12,17:14:29,06,08,1, 11.9,1,1, 7.458, 10572.750, 400.667, 52856.224 24/11/12,17:14:29,07,08,1, 11.9,1,1, 7.458, 10572.749, 400.666, 52856.177 24/11/12,17:14:29,08,08,1, 11.9,1,1, 7.458, 10572.736, 400.677, 52856.195 24/11/12,17:14:29,09,08,1, 11.9,1,1, 7.458, 10572.749, 400.696, 52856.292 24/11/12,17:14:29,10,08,1, 11.9,1,1, 7.458, 10572.778, 400.676, 52856.242 24/11/12,17:14:29,11,08,1, 11.9,1,1, 7.458, 10572.771, 400.708, 52856.243 24/11/12,17:14:29,12,08,1, 11.9,1,1, 7.458, 10572.781, 400.693, 52856.196 24/11/12,17:14:29,13,08,1, 11.9,1,1, 7.458, 10572.768, 400.693, 52856.228 24/11/12,17:14:29,14,08,1, 11.9,1,1, 7.458, 10572.795, 400.687, 52856.194 24/11/12,17:14:29,15,08,1, 11.9,1,1, 7.458, 10572.796, 400.689, 52856.213 24/11/12,17:14:29,16,08,1, 11.9,1,1, 7.458, 10572.796, 400.699, 52856.235 24/11/12,17:14:29,17,08,1, 11.9,1,1, 7.458, 10572.784, 400.692, 52856.192 24/11/12,17:14:29,18,08,1, 11.9,1,1, 7.458, 10572.768, 400.685, 52856.238 24/11/12,17:14:29,19,08,1, 11.9,1,1, 7.458, 10572.797, 400.680, 52856.186 24/11/12,17:14:30,00,09,1, 11.9,1,1, 7.461, 10572.797, 400.680, 52856.186 24/11/12,17:14:30,01,09,1, 11.9,1,1, 7.461, 10572.787, 400.689, 52856.251 24/11/12,17:14:30,02,09,1, 11.9,1,1, 7.461, 10572.801, 400.718, 52856.224 24/11/12,17:14:30,03,09,1, 11.9,1,1, 7.461, 10572.793, 400.734, 52856.250 24/11/12,17:14:30,04,09,1, 11.9,1,1, 7.461, 10572.789, 400.719, 52856.284 24/11/12,17:14:30,05,09,1, 11.9,1,1, 7.461, 10572.822, 400.739, 52856.266 24/11/12,17:14:30,06,09,1, 11.9,1,1, 7.461, 10572.807, 400.727, 52856.170 24/11/12,17:14:30,07,09,1, 11.9,1,1, 7.461, 10572.802, 400.719, 52856.179 24/11/12,17:14:30,08,09,1, 11.9,1,1, 7.461, 10572.835, 400.711, 52856.258 24/11/12,17:14:30,09,09,1, 11.9,1,1, 7.461, 10572.790, 400.704, 52856.184 24/11/12,17:14:30,10,09,1, 11.9,1,1, 7.461, 10572.807, 400.705, 52856.182 24/11/12,17:14:30,11,09,1, 11.9,1,1, 7.461, 10572.812, 400.717, 52856.184 24/11/12,17:14:30,12,09,1, 11.9,1,1, 7.461, 10572.802, 400.737, 52856.270 24/11/12,17:14:30,13,09,1, 11.9,1,1, 7.461, 10572.806, 400.754, 52856.272 24/11/12,17:14:30,14,09,1, 11.9,1,1, 7.461, 10572.810, 400.751, 52856.206 24/11/12,17:14:30,15,09,1, 11.9,1,1, 7.461, 10572.823, 400.714, 52856.257 24/11/12,17:14:30,16,09,1, 11.9,1,1, 7.461, 10572.820, 400.731, 52856.254 24/11/12,17:14:30,17,09,1, 11.9,1,1, 7.461, 10572.820, 400.728, 52856.170 24/11/12,17:14:30,18,09,1, 11.9,1,1, 7.461, 10572.812, 400.726, 52856.188 24/11/12,17:14:30,19,09,1, 11.9,1,1, 7.461, 10572.843, 400.714, 52856.281 24/11/12,17:14:31,00,08,1, 11.9,1,1, 7.457, 10572.839, 400.714, 52856.281 24/11/12,17:14:31,01,08,1, 11.9,1,1, 7.457, 10572.870, 400.743, 52856.182 24/11/12,17:14:31,02,08,1, 11.9,1,1, 7.457, 10572.883, 400.749, 52856.185 24/11/12,17:14:31,03,08,1, 11.9,1,1, 7.457, 10572.886, 400.749, 52856.169 24/11/12,17:14:31,04,08,1, 11.9,1,1, 7.457, 10572.903, 400.760, 52856.243 24/11/12,17:14:31,05,08,1, 11.9,1,1, 7.457, 10572.893, 400.768, 52856.166 24/11/12,17:14:31,06,08,1, 11.9,1,1, 7.457, 10572.897, 400.755, 52856.197 24/11/12,17:14:31,07,08,1, 11.9,1,1, 7.457, 10572.900, 400.793, 52856.247 24/11/12,17:14:31,08,08,1, 11.9,1,1, 7.457, 10572.938, 400.785, 52856.229 24/11/12,17:14:31,09,08,1, 11.9,1,1, 7.457, 10572.923, 400.793, 52856.157 24/11/12,17:14:31,10,08,1, 11.9,1,1, 7.457, 10572.910, 400.784, 52856.214 24/11/12,17:14:31,11,08,1, 11.9,1,1, 7.457, 10572.918, 400.787, 52856.171 24/11/12,17:14:31,12,08,1, 11.9,1,1, 7.457, 10572.922, 400.810, 52856.199 24/11/12,17:14:31,13,08,1, 11.9,1,1, 7.457, 10572.934, 400.814, 52856.205 24/11/12,17:14:31,14,08,1, 11.9,1,1, 7.457, 10572.937, 400.795, 52856.170 24/11/12,17:14:31,15,08,1, 11.9,1,1, 7.457, 10572.932, 400.822, 52856.222 24/11/12,17:14:31,16,08,1, 11.9,1,1, 7.457, 10572.937, 400.796, 52856.153 24/11/12,17:14:31,17,08,1, 11.9,1,1, 7.457, 10572.912, 400.825, 52856.144 24/11/12,17:14:31,18,08,1, 11.9,1,1, 7.457, 10572.921, 400.804, 52856.230 24/11/12,17:14:31,19,08,1, 11.9,1,1, 7.457, 10572.926, 400.829, 52856.256 24/11/12,17:14:32,00,08,1, 11.9,1,1, 7.459, 10572.922, 400.829, 52856.256 24/11/12,17:14:32,01,08,1, 11.9,1,1, 7.459, 10572.951, 400.838, 52856.237 24/11/12,17:14:32,02,08,1, 11.9,1,1, 7.459, 10572.953, 400.827, 52856.205 24/11/12,17:14:32,03,08,1, 11.9,1,1, 7.459, 10572.965, 400.823, 52856.222 24/11/12,17:14:32,04,08,1, 11.9,1,1, 7.459, 10572.939, 400.848, 52856.238 24/11/12,17:14:32,05,08,1, 11.9,1,1, 7.459, 10572.975, 400.847, 52856.205 24/11/12,17:14:32,06,08,1, 11.9,1,1, 7.459, 10572.940, 400.830, 52856.214 24/11/12,17:14:32,07,08,1, 11.9,1,1, 7.459, 10573.003, 400.831, 52856.260 24/11/12,17:14:32,08,08,1, 11.9,1,1, 7.459, 10572.987, 400.865, 52856.245 24/11/12,17:14:32,09,08,1, 11.9,1,1, 7.459, 10572.999, 400.837, 52856.242 24/11/12,17:14:32,10,08,1, 11.9,1,1, 7.459, 10573.028, 400.852, 52856.179 24/11/12,17:14:32,11,08,1, 11.9,1,1, 7.459, 10572.993, 400.843, 52856.251 24/11/12,17:14:32,12,08,1, 11.9,1,1, 7.459, 10572.990, 400.867, 52856.236 24/11/12,17:14:32,13,08,1, 11.9,1,1, 7.459, 10573.037, 400.887, 52856.235 24/11/12,17:14:32,14,08,1, 11.9,1,1, 7.459, 10573.027, 400.853, 52856.165 24/11/12,17:14:32,15,08,1, 11.9,1,1, 7.459, 10573.002, 400.860, 52856.192 24/11/12,17:14:32,16,08,1, 11.9,1,1, 7.459, 10573.004, 400.878, 52856.256 24/11/12,17:14:32,17,08,1, 11.9,1,1, 7.459, 10572.991, 400.872, 52856.224 24/11/12,17:14:32,18,08,1, 11.9,1,1, 7.459, 10573.025, 400.874, 52856.189 24/11/12,17:14:32,19,08,1, 11.9,1,1, 7.459, 10573.003, 400.880, 52856.248 24/11/12,17:14:33,00,08,1, 11.9,1,1, 7.460, 10572.997, 400.880, 52856.248 24/11/12,17:14:33,01,08,1, 11.9,1,1, 7.460, 10573.012, 400.887, 52856.192 24/11/12,17:14:33,02,08,1, 11.9,1,1, 7.460, 10573.028, 400.891, 52856.247 24/11/12,17:14:33,03,08,1, 11.9,1,1, 7.460, 10573.038, 400.882, 52856.176 24/11/12,17:14:33,04,08,1, 11.9,1,1, 7.460, 10573.032, 400.903, 52856.279 24/11/12,17:14:33,05,08,1, 11.9,1,1, 7.460, 10573.019, 400.903, 52856.212 24/11/12,17:14:33,06,08,1, 11.9,1,1, 7.460, 10573.027, 400.914, 52856.240 24/11/12,17:14:33,07,08,1, 11.9,1,1, 7.460, 10573.029, 400.915, 52856.160 24/11/12,17:14:33,08,08,1, 11.9,1,1, 7.460, 10573.036, 400.902, 52856.165 24/11/12,17:14:33,09,08,1, 11.9,1,1, 7.460, 10573.040, 400.903, 52856.243 24/11/12,17:14:33,10,08,1, 11.9,1,1, 7.460, 10573.033, 400.920, 52856.239 24/11/12,17:14:33,11,08,1, 11.9,1,1, 7.460, 10573.023, 400.895, 52856.210 24/11/12,17:14:33,12,08,1, 11.9,1,1, 7.460, 10573.061, 400.921, 52856.271 24/11/12,17:14:33,13,08,1, 11.9,1,1, 7.460, 10573.092, 400.944, 52856.267 24/11/12,17:14:33,14,08,1, 11.9,1,1, 7.460, 10573.073, 400.949, 52856.255 24/11/12,17:14:33,15,08,1, 11.9,1,1, 7.460, 10573.078, 400.937, 52856.237 24/11/12,17:14:33,16,08,1, 11.9,1,1, 7.460, 10573.063, 400.936, 52856.247 24/11/12,17:14:33,17,08,1, 11.9,1,1, 7.460, 10573.070, 400.956, 52856.263 24/11/12,17:14:33,18,08,1, 11.9,1,1, 7.460, 10573.046, 400.949, 52856.295 24/11/12,17:14:33,19,08,1, 11.9,1,1, 7.460, 10573.066, 400.973, 52856.245 24/11/12,17:14:34,00,09,1, 11.9,1,1, 7.460, 10573.064, 400.973, 52856.245 24/11/12,17:14:34,01,09,1, 11.9,1,1, 7.460, 10573.045, 400.946, 52856.277 24/11/12,17:14:34,02,09,1, 11.9,1,1, 7.460, 10573.068, 400.963, 52856.285 24/11/12,17:14:34,03,09,1, 11.9,1,1, 7.460, 10573.077, 400.962, 52856.227 24/11/12,17:14:34,04,09,1, 11.9,1,1, 7.460, 10573.080, 400.960, 52856.247 24/11/12,17:14:34,05,09,1, 11.9,1,1, 7.460, 10573.078, 400.959, 52856.209 24/11/12,17:14:34,06,09,1, 11.9,1,1, 7.460, 10573.059, 400.944, 52856.252 24/11/12,17:14:34,07,09,1, 11.9,1,1, 7.460, 10573.061, 400.942, 52856.220 24/11/12,17:14:34,08,09,1, 11.9,1,1, 7.460, 10573.079, 400.931, 52856.248 24/11/12,17:14:34,09,09,1, 11.9,1,1, 7.460, 10573.080, 400.930, 52856.211 24/11/12,17:14:34,10,09,1, 11.9,1,1, 7.460, 10573.070, 400.961, 52856.285 24/11/12,17:14:34,11,09,1, 11.9,1,1, 7.460, 10573.111, 400.981, 52856.250 24/11/12,17:14:34,12,09,1, 11.9,1,1, 7.460, 10573.110, 400.970, 52856.230 24/11/12,17:14:34,13,09,1, 11.9,1,1, 7.460, 10573.109, 401.018, 52856.182 24/11/12,17:14:34,14,09,1, 11.9,1,1, 7.460, 10573.162, 401.004, 52856.236 24/11/12,17:14:34,15,09,1, 11.9,1,1, 7.460, 10573.160, 401.000, 52856.221 24/11/12,17:14:34,16,09,1, 11.9,1,1, 7.460, 10573.174, 400.992, 52856.226 24/11/12,17:14:34,17,09,1, 11.9,1,1, 7.460, 10573.147, 401.030, 52856.279 24/11/12,17:14:34,18,09,1, 11.9,1,1, 7.460, 10573.159, 400.989, 52856.247 24/11/12,17:14:34,19,09,1, 11.9,1,1, 7.460, 10573.168, 401.008, 52856.261 24/11/12,17:14:35,00,09,1, 11.9,1,1, 7.458, 10573.164, 401.008, 52856.261 24/11/12,17:14:35,01,09,1, 11.9,1,1, 7.458, 10573.157, 401.023, 52856.238 24/11/12,17:14:35,02,09,1, 11.9,1,1, 7.458, 10573.167, 401.014, 52856.172 24/11/12,17:14:35,03,09,1, 11.9,1,1, 7.458, 10573.183, 401.040, 52856.267 24/11/12,17:14:35,04,09,1, 11.9,1,1, 7.458, 10573.169, 401.010, 52856.197 24/11/12,17:14:35,05,09,1, 11.9,1,1, 7.458, 10573.199, 401.034, 52856.257 24/11/12,17:14:35,06,09,1, 11.9,1,1, 7.458, 10573.188, 401.033, 52856.227 24/11/12,17:14:35,07,09,1, 11.9,1,1, 7.458, 10573.185, 401.042, 52856.250 24/11/12,17:14:35,08,09,1, 11.9,1,1, 7.458, 10573.193, 401.042, 52856.256 24/11/12,17:14:35,09,09,1, 11.9,1,1, 7.458, 10573.221, 401.060, 52856.252 24/11/12,17:14:35,10,09,1, 11.9,1,1, 7.458, 10573.228, 401.054, 52856.282 24/11/12,17:14:35,11,09,1, 11.9,1,1, 7.458, 10573.215, 401.057, 52856.188 24/11/12,17:14:35,12,09,1, 11.9,1,1, 7.458, 10573.232, 401.046, 52856.230 24/11/12,17:14:35,13,09,1, 11.9,1,1, 7.458, 10573.232, 401.085, 52856.276 24/11/12,17:14:35,14,09,1, 11.9,1,1, 7.458, 10573.218, 401.060, 52856.184 24/11/12,17:14:35,15,09,1, 11.9,1,1, 7.458, 10573.225, 401.069, 52856.194 24/11/12,17:14:35,16,09,1, 11.9,1,1, 7.458, 10573.214, 401.054, 52856.186 24/11/12,17:14:35,17,09,1, 11.9,1,1, 7.458, 10573.233, 401.056, 52856.192 24/11/12,17:14:35,18,09,1, 11.9,1,1, 7.458, 10573.257, 401.033, 52856.245 24/11/12,17:14:35,19,09,1, 11.9,1,1, 7.458, 10573.252, 401.038, 52856.159 24/11/12,17:14:36,00,09,1, 11.9,1,1, 7.459, 10573.248, 401.038, 52856.159 24/11/12,17:14:36,01,09,1, 11.9,1,1, 7.459, 10573.254, 401.067, 52856.246 24/11/12,17:14:36,02,09,1, 11.9,1,1, 7.459, 10573.265, 401.056, 52856.253 24/11/12,17:14:36,03,09,1, 11.9,1,1, 7.459, 10573.227, 401.042, 52856.157 24/11/12,17:14:36,04,09,1, 11.9,1,1, 7.459, 10573.242, 401.037, 52856.246 24/11/12,17:14:36,05,09,1, 11.9,1,1, 7.459, 10573.236, 401.060, 52856.167 24/11/12,17:14:36,06,09,1, 11.9,1,1, 7.459, 10573.232, 401.049, 52856.184 24/11/12,17:14:36,07,09,1, 11.9,1,1, 7.459, 10573.243, 401.084, 52856.213 24/11/12,17:14:36,08,09,1, 11.9,1,1, 7.459, 10573.245, 401.067, 52856.184 24/11/12,17:14:36,09,09,1, 11.9,1,1, 7.459, 10573.256, 401.076, 52856.218 24/11/12,17:14:36,10,09,1, 11.9,1,1, 7.459, 10573.290, 401.098, 52856.280 24/11/12,17:14:36,11,09,1, 11.9,1,1, 7.459, 10573.301, 401.083, 52856.258 24/11/12,17:14:36,12,09,1, 11.9,1,1, 7.459, 10573.284, 401.100, 52856.212 24/11/12,17:14:36,13,09,1, 11.9,1,1, 7.459, 10573.280, 401.098, 52856.221 24/11/12,17:14:36,14,09,1, 11.9,1,1, 7.459, 10573.273, 401.104, 52856.251 24/11/12,17:14:36,15,09,1, 11.9,1,1, 7.459, 10573.260, 401.108, 52856.222 24/11/12,17:14:36,16,09,1, 11.9,1,1, 7.459, 10573.291, 401.107, 52856.305 24/11/12,17:14:36,17,09,1, 11.9,1,1, 7.459, 10573.285, 401.094, 52856.202 24/11/12,17:14:36,18,09,1, 11.9,1,1, 7.459, 10573.289, 401.105, 52856.188 24/11/12,17:14:36,19,09,1, 11.9,1,1, 7.459, 10573.285, 401.115, 52856.273 24/11/12,17:14:37,00,09,1, 11.8,1,1, 7.462, 10573.281, 401.115, 52856.273 24/11/12,17:14:37,01,09,1, 11.8,1,1, 7.462, 10573.308, 401.115, 52856.250 24/11/12,17:14:37,02,09,1, 11.8,1,1, 7.462, 10573.318, 401.120, 52856.248 24/11/12,17:14:37,03,09,1, 11.8,1,1, 7.462, 10573.325, 401.134, 52856.208 24/11/12,17:14:37,04,09,1, 11.8,1,1, 7.462, 10573.295, 401.141, 52856.214 24/11/12,17:14:37,05,09,1, 11.8,1,1, 7.462, 10573.318, 401.101, 52856.142 24/11/12,17:14:37,06,09,1, 11.8,1,1, 7.462, 10573.309, 401.100, 52856.183 24/11/12,17:14:37,07,09,1, 11.8,1,1, 7.462, 10573.341, 401.113, 52856.143 24/11/12,17:14:37,08,09,1, 11.8,1,1, 7.462, 10573.345, 401.112, 52856.149 24/11/12,17:14:37,09,09,1, 11.8,1,1, 7.462, 10573.354, 401.113, 52856.183 24/11/12,17:14:37,10,09,1, 11.8,1,1, 7.462, 10573.358, 401.146, 52856.177 24/11/12,17:14:37,11,09,1, 11.8,1,1, 7.462, 10573.353, 401.146, 52856.178 24/11/12,17:14:37,12,09,1, 11.8,1,1, 7.462, 10573.361, 401.144, 52856.185 24/11/12,17:14:37,13,09,1, 11.8,1,1, 7.462, 10573.365, 401.147, 52856.199 24/11/12,17:14:37,14,09,1, 11.8,1,1, 7.462, 10573.374, 401.161, 52856.271 24/11/12,17:14:37,15,09,1, 11.8,1,1, 7.462, 10573.352, 401.153, 52856.225 24/11/12,17:14:37,16,09,1, 11.8,1,1, 7.462, 10573.372, 401.169, 52856.189 24/11/12,17:14:37,17,09,1, 11.8,1,1, 7.462, 10573.383, 401.191, 52856.219 24/11/12,17:14:37,18,09,1, 11.8,1,1, 7.462, 10573.398, 401.193, 52856.186 24/11/12,17:14:37,19,09,1, 11.8,1,1, 7.462, 10573.394, 401.183, 52856.213 24/11/12,17:14:38,00,09,1, 11.8,1,1, 7.462, 10573.390, 401.183, 52856.213 24/11/12,17:14:38,01,09,1, 11.8,1,1, 7.462, 10573.425, 401.188, 52856.212 24/11/12,17:14:38,02,09,1, 11.8,1,1, 7.462, 10573.444, 401.207, 52856.190 24/11/12,17:14:38,03,09,1, 11.8,1,1, 7.462, 10573.425, 401.185, 52856.241 24/11/12,17:14:38,04,09,1, 11.8,1,1, 7.462, 10573.432, 401.211, 52856.141 24/11/12,17:14:38,05,09,1, 11.8,1,1, 7.462, 10573.442, 401.195, 52856.192 24/11/12,17:14:38,06,09,1, 11.8,1,1, 7.462, 10573.442, 401.177, 52856.133 24/11/12,17:14:38,07,09,1, 11.8,1,1, 7.462, 10573.437, 401.187, 52856.198 24/11/12,17:14:38,08,09,1, 11.8,1,1, 7.462, 10573.452, 401.191, 52856.154 24/11/12,17:14:38,09,09,1, 11.8,1,1, 7.462, 10573.438, 401.210, 52856.246 24/11/12,17:14:38,10,09,1, 11.8,1,1, 7.462, 10573.435, 401.196, 52856.180 24/11/12,17:14:38,11,09,1, 11.8,1,1, 7.462, 10573.456, 401.200, 52856.198 24/11/12,17:14:38,12,09,1, 11.8,1,1, 7.462, 10573.454, 401.178, 52856.188 24/11/12,17:14:38,13,09,1, 11.8,1,1, 7.462, 10573.453, 401.194, 52856.200 24/11/12,17:14:38,14,09,1, 11.8,1,1, 7.462, 10573.452, 401.182, 52856.128 24/11/12,17:14:38,15,09,1, 11.8,1,1, 7.462, 10573.438, 401.204, 52856.166 24/11/12,17:14:38,16,09,1, 11.8,1,1, 7.462, 10573.468, 401.183, 52856.167 24/11/12,17:14:38,17,09,1, 11.8,1,1, 7.462, 10573.461, 401.217, 52856.145 24/11/12,17:14:38,18,09,1, 11.8,1,1, 7.462, 10573.471, 401.216, 52856.107 24/11/12,17:14:38,19,09,1, 11.8,1,1, 7.462, 10573.489, 401.217, 52856.224 24/11/12,17:14:39,00,08,1, 12.0,1,1, 7.464, 10573.481, 401.217, 52856.224 24/11/12,17:14:39,01,08,1, 12.0,1,1, 7.464, 10573.460, 401.227, 52856.151 24/11/12,17:14:39,02,08,1, 12.0,1,1, 7.464, 10573.474, 401.208, 52856.136 24/11/12,17:14:39,03,08,1, 12.0,1,1, 7.464, 10573.478, 401.216, 52856.153 24/11/12,17:14:39,04,08,1, 12.0,1,1, 7.464, 10573.497, 401.226, 52856.188 24/11/12,17:14:39,05,08,1, 12.0,1,1, 7.464, 10573.506, 401.249, 52856.241 24/11/12,17:14:39,06,08,1, 12.0,1,1, 7.464, 10573.511, 401.262, 52856.210 24/11/12,17:14:39,07,08,1, 12.0,1,1, 7.464, 10573.496, 401.243, 52856.182 24/11/12,17:14:39,08,08,1, 12.0,1,1, 7.464, 10573.506, 401.264, 52856.226 24/11/12,17:14:39,09,08,1, 12.0,1,1, 7.464, 10573.524, 401.263, 52856.219 24/11/12,17:14:39,10,08,1, 12.0,1,1, 7.464, 10573.506, 401.272, 52856.227 24/11/12,17:14:39,11,08,1, 12.0,1,1, 7.464, 10573.523, 401.244, 52856.203 24/11/12,17:14:39,12,08,1, 12.0,1,1, 7.464, 10573.540, 401.269, 52856.237 24/11/12,17:14:39,13,08,1, 12.0,1,1, 7.464, 10573.512, 401.240, 52856.198 24/11/12,17:14:39,14,08,1, 12.0,1,1, 7.464, 10573.516, 401.225, 52856.176 24/11/12,17:14:39,15,08,1, 12.0,1,1, 7.464, 10573.547, 401.218, 52856.147 24/11/12,17:14:39,16,08,1, 12.0,1,1, 7.464, 10573.510, 401.238, 52856.136 24/11/12,17:14:39,17,08,1, 12.0,1,1, 7.464, 10573.518, 401.240, 52856.120 24/11/12,17:14:39,18,08,1, 12.0,1,1, 7.464, 10573.552, 401.244, 52856.135 24/11/12,17:14:39,19,08,1, 12.0,1,1, 7.464, 10573.507, 401.245, 52856.223 24/11/12,17:14:40,00,09,1, 11.9,1,1, 7.463, 10573.506, 401.245, 52856.223 24/11/12,17:14:40,01,09,1, 11.9,1,1, 7.463, 10573.533, 401.249, 52856.178 24/11/12,17:14:40,02,09,1, 11.9,1,1, 7.463, 10573.559, 401.292, 52856.175 24/11/12,17:14:40,03,09,1, 11.9,1,1, 7.463, 10573.592, 401.301, 52856.184 24/11/12,17:14:40,04,09,1, 11.9,1,1, 7.463, 10573.554, 401.299, 52856.127 24/11/12,17:14:40,05,09,1, 11.9,1,1, 7.463, 10573.544, 401.319, 52856.466 24/11/12,17:14:40,06,09,1, 11.9,1,1, 7.463, 10573.592, 401.302, 52856.168 24/11/12,17:14:40,07,09,1, 11.9,1,1, 7.463, 10573.571, 401.285, 52856.139 24/11/12,17:14:40,08,09,1, 11.9,1,1, 7.463, 10573.568, 401.300, 52856.133 24/11/12,17:14:40,09,09,1, 11.9,1,1, 7.463, 10573.553, 401.300, 52856.162 24/11/12,17:14:40,10,09,1, 11.9,1,1, 7.463, 10573.561, 401.314, 52856.214 24/11/12,17:14:40,11,09,1, 11.9,1,1, 7.463, 10573.577, 401.329, 52856.167 24/11/12,17:14:40,12,09,1, 11.9,1,1, 7.463, 10573.571, 401.299, 52856.137 24/11/12,17:14:40,13,09,1, 11.9,1,1, 7.463, 10573.608, 401.308, 52856.145 24/11/12,17:14:40,14,09,1, 11.9,1,1, 7.463, 10573.598, 401.334, 52856.190 24/11/12,17:14:40,15,09,1, 11.9,1,1, 7.463, 10573.575, 401.310, 52856.157 24/11/12,17:14:40,16,09,1, 11.9,1,1, 7.463, 10573.609, 401.314, 52856.147 24/11/12,17:14:40,17,09,1, 11.9,1,1, 7.463, 10573.620, 401.336, 52856.171 24/11/12,17:14:40,18,09,1, 11.9,1,1, 7.463, 10573.586, 401.319, 52856.102 24/11/12,17:14:40,19,09,1, 11.9,1,1, 7.463, 10573.602, 401.323, 52856.127 24/11/12,17:14:41,00,09,1, 11.9,1,1, 7.458, 10573.598, 401.323, 52856.127 24/11/12,17:14:41,01,09,1, 11.9,1,1, 7.458, 10573.569, 401.321, 52856.181 24/11/12,17:14:41,02,09,1, 11.9,1,1, 7.458, 10573.599, 401.331, 52856.208 24/11/12,17:14:41,03,09,1, 11.9,1,1, 7.458, 10573.593, 401.369, 52856.176 24/11/12,17:14:41,04,09,1, 11.9,1,1, 7.458, 10573.610, 401.347, 52856.193 24/11/12,17:14:41,05,09,1, 11.9,1,1, 7.458, 10573.604, 401.366, 52856.232 24/11/12,17:14:41,06,09,1, 11.9,1,1, 7.458, 10573.643, 401.370, 52856.172 24/11/12,17:14:41,07,09,1, 11.9,1,1, 7.458, 10573.641, 401.351, 52856.220 24/11/12,17:14:41,08,09,1, 11.9,1,1, 7.458, 10573.630, 401.359, 52856.239 24/11/12,17:14:41,09,09,1, 11.9,1,1, 7.458, 10573.657, 401.369, 52856.179 24/11/12,17:14:41,10,09,1, 11.9,1,1, 7.458, 10573.653, 401.374, 52856.135 24/11/12,17:14:41,11,09,1, 11.9,1,1, 7.458, 10573.639, 401.404, 52856.209 24/11/12,17:14:41,12,09,1, 11.9,1,1, 7.458, 10573.664, 401.366, 52856.174 24/11/12,17:14:41,13,09,1, 11.9,1,1, 7.458, 10573.682, 401.390, 52856.000 24/11/12,17:14:41,14,09,1, 11.9,1,1, 7.458, 10573.710, 401.390, 52856.081 24/11/12,17:14:41,15,09,1, 11.9,1,1, 7.458, 10573.686, 401.395, 52856.139 24/11/12,17:14:41,16,09,1, 11.9,1,1, 7.458, 10573.674, 401.408, 52856.143 24/11/12,17:14:41,17,09,1, 11.9,1,1, 7.458, 10573.686, 401.387, 52856.122 24/11/12,17:14:41,18,09,1, 11.9,1,1, 7.458, 10573.693, 401.424, 52856.217 24/11/12,17:14:41,19,09,1, 11.9,1,1, 7.458, 10573.687, 401.413, 52856.148 24/11/12,17:14:42,00,09,1, 11.9,1,1, 7.458, 10573.682, 401.413, 52856.148 24/11/12,17:14:42,01,09,1, 11.9,1,1, 7.458, 10573.686, 401.410, 52856.182 24/11/12,17:14:42,02,09,1, 11.9,1,1, 7.458, 10573.699, 401.407, 52856.138 24/11/12,17:14:42,03,09,1, 11.9,1,1, 7.458, 10573.728, 401.396, 52856.217 24/11/12,17:14:42,04,09,1, 11.9,1,1, 7.458, 10573.713, 401.406, 52856.143 24/11/12,17:14:42,05,09,1, 11.9,1,1, 7.458, 10573.736, 401.408, 52856.138 24/11/12,17:14:42,06,09,1, 11.9,1,1, 7.458, 10573.729, 401.404, 52856.171 24/11/12,17:14:42,07,09,1, 11.9,1,1, 7.458, 10573.746, 401.400, 52856.160 24/11/12,17:14:42,08,09,1, 11.9,1,1, 7.458, 10573.719, 401.462, 52856.236 24/11/12,17:14:42,09,09,1, 11.9,1,1, 7.458, 10573.735, 401.440, 52856.189 24/11/12,17:14:42,10,09,1, 11.9,1,1, 7.458, 10573.722, 401.451, 52856.213 24/11/12,17:14:42,11,09,1, 11.9,1,1, 7.458, 10573.746, 401.467, 52856.229 24/11/12,17:14:42,12,09,1, 11.9,1,1, 7.458, 10573.759, 401.453, 52856.210 24/11/12,17:14:42,13,09,1, 11.9,1,1, 7.458, 10573.776, 401.460, 52856.132 24/11/12,17:14:42,14,09,1, 11.9,1,1, 7.458, 10573.781, 401.477, 52856.219 24/11/12,17:14:42,15,09,1, 11.9,1,1, 7.458, 10573.797, 401.468, 52856.149 24/11/12,17:14:42,16,09,1, 11.9,1,1, 7.458, 10573.792, 401.515, 52856.201 24/11/12,17:14:42,17,09,1, 11.9,1,1, 7.458, 10573.789, 401.517, 52856.209 24/11/12,17:14:42,18,09,1, 11.9,1,1, 7.458, 10573.775, 401.504, 52856.170 24/11/12,17:14:42,19,09,1, 11.9,1,1, 7.458, 10573.814, 401.502, 52856.093 24/11/12,17:14:43,00,08,1, 11.9,1,1, 7.456, 10573.807, 401.502, 52856.093 24/11/12,17:14:43,01,08,1, 11.9,1,1, 7.456, 10573.800, 401.518, 52856.198 24/11/12,17:14:43,02,08,1, 11.9,1,1, 7.456, 10573.809, 401.488, 52856.132 24/11/12,17:14:43,03,08,1, 11.9,1,1, 7.456, 10573.778, 401.524, 52856.180 24/11/12,17:14:43,04,08,1, 11.9,1,1, 7.456, 10573.804, 401.519, 52856.212 24/11/12,17:14:43,05,08,1, 11.9,1,1, 7.456, 10573.805, 401.524, 52856.111 24/11/12,17:14:43,06,08,1, 11.9,1,1, 7.456, 10573.775, 401.528, 52856.105 24/11/12,17:14:43,07,08,1, 11.9,1,1, 7.456, 10573.784, 401.516, 52856.181 24/11/12,17:14:43,08,08,1, 11.9,1,1, 7.456, 10573.785, 401.532, 52856.216 24/11/12,17:14:43,09,08,1, 11.9,1,1, 7.456, 10573.823, 401.515, 52856.135 24/11/12,17:14:43,10,08,1, 11.9,1,1, 7.456, 10573.824, 401.532, 52856.232 24/11/12,17:14:43,11,08,1, 11.9,1,1, 7.456, 10573.837, 401.552, 52856.211 24/11/12,17:14:43,12,08,1, 11.9,1,1, 7.456, 10573.836, 401.567, 52856.187 24/11/12,17:14:43,13,08,1, 11.9,1,1, 7.456, 10573.826, 401.531, 52856.208 24/11/12,17:14:43,14,08,1, 11.9,1,1, 7.456, 10573.840, 401.542, 52856.130 24/11/12,17:14:43,15,08,1, 11.9,1,1, 7.456, 10573.840, 401.553, 52856.174 24/11/12,17:14:43,16,08,1, 11.9,1,1, 7.456, 10573.868, 401.544, 52856.130 24/11/12,17:14:43,17,08,1, 11.9,1,1, 7.456, 10573.855, 401.569, 52856.185 24/11/12,17:14:43,18,08,1, 11.9,1,1, 7.456, 10573.855, 401.541, 52856.141 24/11/12,17:14:43,19,08,1, 11.9,1,1, 7.456, 10573.855, 401.567, 52856.169 24/11/12,17:14:44,00,07,1, 11.8,1,1, 7.456, 10573.848, 401.567, 52856.169 24/11/12,17:14:44,01,07,1, 11.8,1,1, 7.456, 10573.879, 401.582, 52856.185 24/11/12,17:14:44,02,07,1, 11.8,1,1, 7.456, 10573.885, 401.557, 52856.092 24/11/12,17:14:44,03,07,1, 11.8,1,1, 7.456, 10573.875, 401.568, 52856.167 24/11/12,17:14:44,04,07,1, 11.8,1,1, 7.456, 10573.880, 401.566, 52856.173 24/11/12,17:14:44,05,07,1, 11.8,1,1, 7.456, 10573.929, 401.540, 52855.877 24/11/12,17:14:44,06,07,1, 11.8,1,1, 7.456, 10573.856, 401.587, 52856.076 24/11/12,17:14:44,07,07,1, 11.8,1,1, 7.456, 10573.887, 401.598, 52856.176 24/11/12,17:14:44,08,07,1, 11.8,1,1, 7.456, 10573.902, 401.574, 52856.073 24/11/12,17:14:44,09,07,1, 11.8,1,1, 7.456, 10573.896, 401.600, 52856.173 24/11/12,17:14:44,10,07,1, 11.8,1,1, 7.456, 10573.880, 401.581, 52856.115 24/11/12,17:14:44,11,07,1, 11.8,1,1, 7.456, 10573.874, 401.569, 52856.136 24/11/12,17:14:44,12,07,1, 11.8,1,1, 7.456, 10573.893, 401.575, 52856.076 24/11/12,17:14:44,13,07,1, 11.8,1,1, 7.456, 10573.886, 401.567, 52856.109 24/11/12,17:14:44,14,07,1, 11.8,1,1, 7.456, 10573.896, 401.594, 52856.098 24/11/12,17:14:44,15,07,1, 11.8,1,1, 7.456, 10573.895, 401.614, 52856.115 24/11/12,17:14:44,16,07,1, 11.8,1,1, 7.456, 10573.892, 401.604, 52856.162 24/11/12,17:14:44,17,07,1, 11.8,1,1, 7.456, 10573.886, 401.600, 52856.113 24/11/12,17:14:44,18,07,1, 11.8,1,1, 7.456, 10573.900, 401.618, 52856.135 24/11/12,17:14:44,19,07,1, 11.8,1,1, 7.456, 10573.873, 401.611, 52856.064 24/11/12,17:14:45,00,07,1, 11.8,1,1, 7.466, 10573.865, 401.611, 52856.064 24/11/12,17:14:45,01,07,1, 11.8,1,1, 7.466, 10573.890, 401.579, 52856.107 24/11/12,17:14:45,02,07,1, 11.8,1,1, 7.466, 10573.885, 401.552, 52856.149 24/11/12,17:14:45,03,07,1, 11.8,1,1, 7.466, 10573.916, 401.571, 52856.141 24/11/12,17:14:45,04,07,1, 11.8,1,1, 7.466, 10573.886, 401.591, 52856.181 24/11/12,17:14:45,05,07,1, 11.8,1,1, 7.466, 10573.893, 401.588, 52856.158 24/11/12,17:14:45,06,07,1, 11.8,1,1, 7.466, 10573.881, 401.566, 52856.116 24/11/12,17:14:45,07,07,1, 11.8,1,1, 7.466, 10573.860, 401.575, 52856.140 24/11/12,17:14:45,08,07,1, 11.8,1,1, 7.466, 10573.857, 401.574, 52856.108 24/11/12,17:14:45,09,07,1, 11.8,1,1, 7.466, 10573.863, 401.572, 52856.109 24/11/12,17:14:45,10,07,1, 11.8,1,1, 7.466, 10573.865, 401.576, 52856.167 24/11/12,17:14:45,11,07,1, 11.8,1,1, 7.466, 10573.888, 401.568, 52856.161 24/11/12,17:14:45,12,07,1, 11.8,1,1, 7.466, 10573.864, 401.584, 52856.161 24/11/12,17:14:45,13,07,1, 11.8,1,1, 7.466, 10573.904, 401.569, 52856.129 24/11/12,17:14:45,14,07,1, 11.8,1,1, 7.466, 10573.895, 401.577, 52856.141 24/11/12,17:14:45,15,07,1, 11.8,1,1, 7.466, 10573.943, 401.581, 52856.116 24/11/12,17:14:45,16,07,1, 11.8,1,1, 7.466, 10573.938, 401.579, 52856.145 24/11/12,17:14:45,17,07,1, 11.8,1,1, 7.466, 10573.969, 401.590, 52856.102 24/11/12,17:14:45,18,07,1, 11.8,1,1, 7.466, 10573.958, 401.605, 52856.057 24/11/12,17:14:45,19,07,1, 11.8,1,1, 7.466, 10573.964, 401.607, 52856.067 24/11/12,17:14:46,00,07,1, 11.9,1,1, 7.465, 10573.957, 401.607, 52856.067 24/11/12,17:14:46,01,07,1, 11.9,1,1, 7.465, 10574.007, 401.642, 52856.055 24/11/12,17:14:46,02,07,1, 11.9,1,1, 7.465, 10573.987, 401.611, 52856.153 24/11/12,17:14:46,03,07,1, 11.9,1,1, 7.465, 10574.003, 401.614, 52856.080 24/11/12,17:14:46,04,07,1, 11.9,1,1, 7.465, 10574.012, 401.598, 52856.055 24/11/12,17:14:46,05,07,1, 11.9,1,1, 7.465, 10574.002, 401.616, 52856.088 24/11/12,17:14:46,06,07,1, 11.9,1,1, 7.465, 10574.013, 401.623, 52856.111 24/11/12,17:14:46,07,07,1, 11.9,1,1, 7.465, 10574.003, 401.613, 52856.144 24/11/12,17:14:46,08,07,1, 11.9,1,1, 7.465, 10574.007, 401.614, 52856.067 24/11/12,17:14:46,09,07,1, 11.9,1,1, 7.465, 10573.993, 401.608, 52856.060 24/11/12,17:14:46,10,07,1, 11.9,1,1, 7.465, 10573.994, 401.633, 52856.113 24/11/12,17:14:46,11,07,1, 11.9,1,1, 7.465, 10573.982, 401.609, 52856.096 24/11/12,17:14:46,12,07,1, 11.9,1,1, 7.465, 10574.010, 401.644, 52856.133 24/11/12,17:14:46,13,07,1, 11.9,1,1, 7.465, 10573.986, 401.631, 52856.086 24/11/12,17:14:46,14,07,1, 11.9,1,1, 7.465, 10573.998, 401.647, 52856.087 24/11/12,17:14:46,15,07,1, 11.9,1,1, 7.465, 10573.990, 401.647, 52856.093 24/11/12,17:14:46,16,07,1, 11.9,1,1, 7.465, 10573.966, 401.657, 52856.055 24/11/12,17:14:46,17,07,1, 11.9,1,1, 7.465, 10573.971, 401.645, 52856.093 24/11/12,17:14:46,18,07,1, 11.9,1,1, 7.465, 10573.997, 401.625, 52856.024 24/11/12,17:14:46,19,07,1, 11.9,1,1, 7.465, 10573.998, 401.654, 52856.077 24/11/12,17:14:47,00,07,1, 11.9,1,1, 7.460, 10573.990, 401.654, 52856.077 24/11/12,17:14:47,01,07,1, 11.9,1,1, 7.460, 10573.990, 401.661, 52856.102 24/11/12,17:14:47,02,07,1, 11.9,1,1, 7.460, 10573.992, 401.635, 52856.075 24/11/12,17:14:47,03,07,1, 11.9,1,1, 7.460, 10574.001, 401.645, 52856.090 24/11/12,17:14:47,04,07,1, 11.9,1,1, 7.460, 10573.972, 401.632, 52856.024 24/11/12,17:14:47,05,07,1, 11.9,1,1, 7.460, 10574.003, 401.635, 52856.069 24/11/12,17:14:47,06,07,1, 11.9,1,1, 7.460, 10573.989, 401.614, 52856.031 24/11/12,17:14:47,07,07,1, 11.9,1,1, 7.460, 10573.973, 401.622, 52856.024 24/11/12,17:14:47,08,07,1, 11.9,1,1, 7.460, 10573.966, 401.640, 52856.046 24/11/12,17:14:47,09,07,1, 11.9,1,1, 7.460, 10573.972, 401.634, 52856.031 24/11/12,17:14:47,10,07,1, 11.9,1,1, 7.460, 10573.967, 401.637, 52856.029 24/11/12,17:14:47,11,07,1, 11.9,1,1, 7.460, 10573.978, 401.647, 52856.045 24/11/12,17:14:47,12,07,1, 11.9,1,1, 7.460, 10573.975, 401.672, 52856.117 24/11/12,17:14:47,13,07,1, 11.9,1,1, 7.460, 10573.986, 401.651, 52856.128 24/11/12,17:14:47,14,07,1, 11.9,1,1, 7.460, 10573.957, 401.654, 52856.087 24/11/12,17:14:47,15,07,1, 11.9,1,1, 7.460, 10573.970, 401.657, 52856.010 24/11/12,17:14:47,16,07,1, 11.9,1,1, 7.460, 10573.971, 401.666, 52855.998 24/11/12,17:14:47,17,07,1, 11.9,1,1, 7.460, 10573.939, 401.648, 52856.041 24/11/12,17:14:47,18,07,1, 11.9,1,1, 7.460, 10573.960, 401.646, 52856.063 24/11/12,17:14:47,19,07,1, 11.9,1,1, 7.460, 10573.969, 401.662, 52856.013 24/11/12,17:14:48,00,07,1, 12.0,1,1, 7.458, 10573.965, 401.662, 52856.013 24/11/12,17:14:48,01,07,1, 12.0,1,1, 7.458, 10573.977, 401.678, 52856.067 24/11/12,17:14:48,02,07,1, 12.0,1,1, 7.458, 10573.957, 401.661, 52856.055 24/11/12,17:14:48,03,07,1, 12.0,1,1, 7.458, 10573.957, 401.697, 52856.085 24/11/12,17:14:48,04,07,1, 12.0,1,1, 7.458, 10573.992, 401.661, 52856.049 24/11/12,17:14:48,05,07,1, 12.0,1,1, 7.458, 10573.998, 401.668, 52856.002 24/11/12,17:14:48,06,07,1, 12.0,1,1, 7.458, 10573.991, 401.674, 52856.065 24/11/12,17:14:48,07,07,1, 12.0,1,1, 7.458, 10574.013, 401.672, 52856.105 24/11/12,17:14:48,08,07,1, 12.0,1,1, 7.458, 10574.005, 401.688, 52856.004 24/11/12,17:14:48,09,07,1, 12.0,1,1, 7.458, 10574.022, 401.683, 52855.999 24/11/12,17:14:48,10,07,1, 12.0,1,1, 7.458, 10574.032, 401.687, 52856.023 24/11/12,17:14:48,11,07,1, 12.0,1,1, 7.458, 10574.028, 401.712, 52856.022 24/11/12,17:14:48,12,07,1, 12.0,1,1, 7.458, 10574.046, 401.719, 52856.053 24/11/12,17:14:48,13,07,1, 12.0,1,1, 7.458, 10574.053, 401.738, 52856.021 24/11/12,17:14:48,14,07,1, 12.0,1,1, 7.458, 10574.074, 401.742, 52856.026 24/11/12,17:14:48,15,07,1, 12.0,1,1, 7.458, 10574.034, 401.734, 52856.033 24/11/12,17:14:48,16,07,1, 12.0,1,1, 7.458, 10574.033, 401.753, 52856.064 24/11/12,17:14:48,17,07,1, 12.0,1,1, 7.458, 10574.044, 401.757, 52856.080 24/11/12,17:14:48,18,07,1, 12.0,1,1, 7.458, 10574.051, 401.747, 52856.029 24/11/12,17:14:48,19,07,1, 12.0,1,1, 7.458, 10574.064, 401.760, 52856.046 24/11/12,17:14:49,00,07,1, 11.9,1,1, 7.464, 10574.057, 401.760, 52856.046 24/11/12,17:14:49,01,07,1, 11.9,1,1, 7.464, 10574.029, 401.745, 52856.003 24/11/12,17:14:49,02,07,1, 11.9,1,1, 7.464, 10574.034, 401.743, 52855.970 24/11/12,17:14:49,03,07,1, 11.9,1,1, 7.464, 10574.038, 401.754, 52856.097 24/11/12,17:14:49,04,07,1, 11.9,1,1, 7.464, 10574.042, 401.752, 52855.983 24/11/12,17:14:49,05,07,1, 11.9,1,1, 7.464, 10574.042, 401.764, 52856.061 24/11/12,17:14:49,06,07,1, 11.9,1,1, 7.464, 10574.048, 401.741, 52856.015 24/11/12,17:14:49,07,07,1, 11.9,1,1, 7.464, 10574.039, 401.746, 52855.952 24/11/12,17:14:49,08,07,1, 11.9,1,1, 7.464, 10574.064, 401.781, 52856.088 24/11/12,17:14:49,09,07,1, 11.9,1,1, 7.464, 10574.091, 401.778, 52856.178 24/11/12,17:14:49,10,07,1, 11.9,1,1, 7.464, 10574.080, 401.786, 52855.951 24/11/12,17:14:49,11,07,1, 11.9,1,1, 7.464, 10574.081, 401.824, 52856.089 24/11/12,17:14:49,12,07,1, 11.9,1,1, 7.464, 10574.096, 401.798, 52855.985 24/11/12,17:14:49,13,07,1, 11.9,1,1, 7.464, 10574.112, 401.795, 52855.951 24/11/12,17:14:49,14,07,1, 11.9,1,1, 7.464, 10574.145, 401.797, 52855.977 24/11/12,17:14:49,15,07,1, 11.9,1,1, 7.464, 10574.149, 401.786, 52855.907 24/11/12,17:14:49,16,07,1, 11.9,1,1, 7.464, 10574.120, 401.795, 52856.144 24/11/12,17:14:49,17,07,1, 11.9,1,1, 7.464, 10574.117, 401.791, 52856.082 24/11/12,17:14:49,18,07,1, 11.9,1,1, 7.464, 10574.116, 401.797, 52856.035 24/11/12,17:14:49,19,07,1, 11.9,1,1, 7.464, 10574.106, 401.802, 52855.970 24/11/12,17:14:50,00,07,1, 11.9,1,1, 7.459, 10574.099, 401.802, 52855.970 24/11/12,17:14:50,01,07,1, 11.9,1,1, 7.459, 10574.122, 401.811, 52856.062 24/11/12,17:14:50,02,07,1, 11.9,1,1, 7.459, 10574.117, 401.804, 52856.070 24/11/12,17:14:50,03,07,1, 11.9,1,1, 7.459, 10574.100, 401.832, 52856.012 24/11/12,17:14:50,04,07,1, 11.9,1,1, 7.459, 10574.111, 401.820, 52855.942 24/11/12,17:14:50,05,07,1, 11.9,1,1, 7.459, 10574.079, 401.831, 52855.996 24/11/12,17:14:50,06,07,1, 11.9,1,1, 7.459, 10574.092, 401.782, 52855.903 24/11/12,17:14:50,07,07,1, 11.9,1,1, 7.459, 10574.097, 401.804, 52856.038 24/11/12,17:14:50,08,07,1, 11.9,1,1, 7.459, 10574.052, 401.793, 52855.988 24/11/12,17:14:50,09,07,1, 11.9,1,1, 7.459, 10574.090, 401.809, 52855.995 24/11/12,17:14:50,10,07,1, 11.9,1,1, 7.459, 10574.104, 401.844, 52855.975 24/11/12,17:14:50,11,07,1, 11.9,1,1, 7.459, 10574.108, 401.837, 52856.010 24/11/12,17:14:50,12,07,1, 11.9,1,1, 7.459, 10574.125, 401.838, 52856.057 24/11/12,17:14:50,13,07,1, 11.9,1,1, 7.459, 10574.112, 401.854, 52855.950 24/11/12,17:14:50,14,07,1, 11.9,1,1, 7.459, 10574.137, 401.871, 52855.912 24/11/12,17:14:50,15,07,1, 11.9,1,1, 7.459, 10574.132, 401.854, 52856.058 24/11/12,17:14:50,16,07,1, 11.9,1,1, 7.459, 10574.124, 401.859, 52855.857 24/11/12,17:14:50,17,07,1, 11.9,1,1, 7.459, 10574.126, 401.843, 52855.997 24/11/12,17:14:50,18,07,1, 11.9,1,1, 7.459, 10574.137, 401.867, 52855.945 24/11/12,17:14:50,19,07,1, 11.9,1,1, 7.459, 10574.098, 401.865, 52855.947 24/11/12,17:14:51,00,07,1, 11.9,1,1, 7.458, 10574.090, 401.865, 52855.947 24/11/12,17:14:51,01,07,1, 11.9,1,1, 7.458, 10574.096, 401.890, 52855.956 24/11/12,17:14:51,02,07,1, 11.9,1,1, 7.458, 10574.129, 401.873, 52855.944 24/11/12,17:14:51,03,07,1, 11.9,1,1, 7.458, 10574.106, 401.869, 52855.965 24/11/12,17:14:51,04,07,1, 11.9,1,1, 7.458, 10574.134, 401.878, 52855.947 24/11/12,17:14:51,05,07,1, 11.9,1,1, 7.458, 10574.139, 401.858, 52855.934 24/11/12,17:14:51,06,07,1, 11.9,1,1, 7.458, 10574.147, 401.869, 52855.993 24/11/12,17:14:51,07,07,1, 11.9,1,1, 7.458, 10574.119, 401.879, 52855.981 24/11/12,17:14:51,08,07,1, 11.9,1,1, 7.458, 10574.123, 401.888, 52855.901 24/11/12,17:14:51,09,07,1, 11.9,1,1, 7.458, 10574.119, 401.883, 52855.884 24/11/12,17:14:51,10,07,1, 11.9,1,1, 7.458, 10574.094, 401.876, 52855.985 24/11/12,17:14:51,11,07,1, 11.9,1,1, 7.458, 10574.128, 401.901, 52856.029 24/11/12,17:14:51,12,07,1, 11.9,1,1, 7.458, 10574.111, 401.893, 52855.955 24/11/12,17:14:51,13,07,1, 11.9,1,1, 7.458, 10574.115, 401.924, 52856.013 24/11/12,17:14:51,14,07,1, 11.9,1,1, 7.458, 10574.094, 401.941, 52855.895 24/11/12,17:14:51,15,07,1, 11.9,1,1, 7.458, 10574.073, 401.925, 52855.998 24/11/12,17:14:51,16,07,1, 11.9,1,1, 7.458, 10574.112, 401.933, 52856.031 24/11/12,17:14:51,17,07,1, 11.9,1,1, 7.458, 10574.074, 401.909, 52855.968 24/11/12,17:14:51,18,07,1, 11.9,1,1, 7.458, 10574.089, 401.925, 52856.005 24/11/12,17:14:51,19,07,1, 11.9,1,1, 7.458, 10574.084, 401.916, 52855.948 24/11/12,17:14:52,00,07,1, 11.9,1,1, 7.457, 10574.082, 401.916, 52855.948 24/11/12,17:14:52,01,07,1, 11.9,1,1, 7.457, 10574.077, 401.881, 52855.956 24/11/12,17:14:52,02,07,1, 11.9,1,1, 7.457, 10574.077, 401.887, 52855.950 24/11/12,17:14:52,03,07,1, 11.9,1,1, 7.457, 10574.066, 401.866, 52856.006 24/11/12,17:14:52,04,07,1, 11.9,1,1, 7.457, 10574.067, 401.854, 52855.962 24/11/12,17:14:52,05,07,1, 11.9,1,1, 7.457, 10574.055, 401.866, 52855.925 24/11/12,17:14:52,06,07,1, 11.9,1,1, 7.457, 10574.062, 401.856, 52855.989 24/11/12,17:14:52,07,07,1, 11.9,1,1, 7.457, 10574.049, 401.854, 52855.986 24/11/12,17:14:52,08,07,1, 11.9,1,1, 7.457, 10574.062, 401.846, 52855.908 24/11/12,17:14:52,09,07,1, 11.9,1,1, 7.457, 10574.053, 401.865, 52855.948 24/11/12,17:14:52,10,07,1, 11.9,1,1, 7.457, 10574.048, 401.877, 52856.010 24/11/12,17:14:52,11,07,1, 11.9,1,1, 7.457, 10574.036, 401.902, 52855.941 24/11/12,17:14:52,12,07,1, 11.9,1,1, 7.457, 10574.062, 401.891, 52855.945 24/11/12,17:14:52,13,07,1, 11.9,1,1, 7.457, 10574.025, 401.914, 52856.041 24/11/12,17:14:52,14,07,1, 11.9,1,1, 7.457, 10574.035, 401.900, 52855.867 24/11/12,17:14:52,15,07,1, 11.9,1,1, 7.457, 10574.062, 401.909, 52855.881 24/11/12,17:14:52,16,07,1, 11.9,1,1, 7.457, 10574.044, 401.867, 52855.888 24/11/12,17:14:52,17,07,1, 11.9,1,1, 7.457, 10574.042, 401.893, 52855.974 24/11/12,17:14:52,18,07,1, 11.9,1,1, 7.457, 10574.055, 401.884, 52855.989 24/11/12,17:14:52,19,07,1, 11.9,1,1, 7.457, 10574.042, 401.893, 52855.958 24/11/12,17:14:53,00,07,1, 11.9,1,1, 7.460, 10574.040, 401.893, 52855.958 24/11/12,17:14:53,01,07,1, 11.9,1,1, 7.460, 10574.047, 401.889, 52855.969 24/11/12,17:14:53,02,07,1, 11.9,1,1, 7.460, 10574.064, 401.918, 52855.967 24/11/12,17:14:53,03,07,1, 11.9,1,1, 7.460, 10574.071, 401.890, 52855.981 24/11/12,17:14:53,04,07,1, 11.9,1,1, 7.460, 10574.075, 401.903, 52856.004 24/11/12,17:14:53,05,07,1, 11.9,1,1, 7.460, 10574.049, 401.914, 52855.990 24/11/12,17:14:53,06,07,1, 11.9,1,1, 7.460, 10574.090, 401.893, 52855.903 24/11/12,17:14:53,07,07,1, 11.9,1,1, 7.460, 10574.058, 401.917, 52855.913 24/11/12,17:14:53,08,07,1, 11.9,1,1, 7.460, 10574.111, 401.904, 52855.906 24/11/12,17:14:53,09,07,1, 11.9,1,1, 7.460, 10574.113, 401.931, 52855.880 24/11/12,17:14:53,10,07,1, 11.9,1,1, 7.460, 10574.093, 401.928, 52855.890 24/11/12,17:14:53,11,07,1, 11.9,1,1, 7.460, 10574.100, 401.951, 52855.953 24/11/12,17:14:53,12,07,1, 11.9,1,1, 7.460, 10574.074, 401.946, 52855.986 24/11/12,17:14:53,13,07,1, 11.9,1,1, 7.460, 10574.080, 401.977, 52855.892 24/11/12,17:14:53,14,07,1, 11.9,1,1, 7.460, 10574.095, 401.957, 52855.891 24/11/12,17:14:53,15,07,1, 11.9,1,1, 7.460, 10574.114, 401.959, 52855.958 24/11/12,17:14:53,16,07,1, 11.9,1,1, 7.460, 10574.103, 401.992, 52855.940 24/11/12,17:14:53,17,07,1, 11.9,1,1, 7.460, 10574.114, 401.981, 52855.964 24/11/12,17:14:53,18,07,1, 11.9,1,1, 7.460, 10574.077, 401.960, 52855.871 24/11/12,17:14:53,19,07,1, 11.9,1,1, 7.460, 10574.091, 401.976, 52855.935 24/11/12,17:14:54,00,07,1, 11.8,1,1, 7.458, 10574.090, 401.976, 52855.935 24/11/12,17:14:54,01,07,1, 11.8,1,1, 7.458, 10574.097, 401.986, 52855.939 24/11/12,17:14:54,02,07,1, 11.8,1,1, 7.458, 10574.109, 401.982, 52855.898 24/11/12,17:14:54,03,07,1, 11.8,1,1, 7.458, 10574.114, 401.970, 52855.882 24/11/12,17:14:54,04,07,1, 11.8,1,1, 7.458, 10574.099, 401.984, 52855.948 24/11/12,17:14:54,05,07,1, 11.8,1,1, 7.458, 10574.107, 401.977, 52855.967 24/11/12,17:14:54,06,07,1, 11.8,1,1, 7.458, 10574.122, 401.992, 52855.921 24/11/12,17:14:54,07,07,1, 11.8,1,1, 7.458, 10574.103, 402.006, 52856.036 24/11/12,17:14:54,08,07,1, 11.8,1,1, 7.458, 10574.114, 401.998, 52855.916 24/11/12,17:14:54,09,07,1, 11.8,1,1, 7.458, 10574.120, 402.006, 52855.861 24/11/12,17:14:54,10,07,1, 11.8,1,1, 7.458, 10574.136, 402.002, 52855.913 24/11/12,17:14:54,11,07,1, 11.8,1,1, 7.458, 10574.124, 402.009, 52855.917 24/11/12,17:14:54,12,07,1, 11.8,1,1, 7.458, 10574.123, 402.001, 52855.852 24/11/12,17:14:54,13,07,1, 11.8,1,1, 7.458, 10574.154, 402.012, 52855.866 24/11/12,17:14:54,14,07,1, 11.8,1,1, 7.458, 10574.118, 402.015, 52855.914 24/11/12,17:14:54,15,07,1, 11.8,1,1, 7.458, 10574.131, 402.015, 52855.866 24/11/12,17:14:54,16,07,1, 11.8,1,1, 7.458, 10574.149, 401.995, 52855.813 24/11/12,17:14:54,17,07,1, 11.8,1,1, 7.458, 10574.168, 402.005, 52855.885 24/11/12,17:14:54,18,07,1, 11.8,1,1, 7.458, 10574.149, 401.997, 52855.838 24/11/12,17:14:54,19,07,1, 11.8,1,1, 7.458, 10574.181, 402.036, 52855.877 24/11/12,17:14:55,00,07,1, 11.9,1,1, 7.465, 10574.174, 402.036, 52855.877 24/11/12,17:14:55,01,07,1, 11.9,1,1, 7.465, 10574.195, 402.021, 52855.902 24/11/12,17:14:55,02,07,1, 11.9,1,1, 7.465, 10574.192, 402.029, 52855.923 24/11/12,17:14:55,03,07,1, 11.9,1,1, 7.465, 10574.182, 402.014, 52855.921 24/11/12,17:14:55,04,07,1, 11.9,1,1, 7.465, 10574.173, 402.025, 52855.825 24/11/12,17:14:55,05,07,1, 11.9,1,1, 7.465, 10574.218, 402.038, 52855.781 24/11/12,17:14:55,06,07,1, 11.9,1,1, 7.465, 10574.214, 402.034, 52855.776 24/11/12,17:14:55,07,07,1, 11.9,1,1, 7.465, 10574.191, 402.017, 52855.766 24/11/12,17:14:55,08,07,1, 11.9,1,1, 7.465, 10574.187, 402.035, 52855.859 24/11/12,17:14:55,09,07,1, 11.9,1,1, 7.465, 10574.184, 402.027, 52855.912 24/11/12,17:14:55,10,07,1, 11.9,1,1, 7.465, 10574.188, 402.034, 52855.923 24/11/12,17:14:55,11,07,1, 11.9,1,1, 7.465, 10574.181, 402.027, 52855.900 24/11/12,17:14:55,12,07,1, 11.9,1,1, 7.465, 10574.210, 402.037, 52855.854 24/11/12,17:14:55,13,07,1, 11.9,1,1, 7.465, 10574.155, 402.058, 52855.876 24/11/12,17:14:55,14,07,1, 11.9,1,1, 7.465, 10574.147, 402.049, 52855.787 24/11/12,17:14:55,15,07,1, 11.9,1,1, 7.465, 10574.184, 402.054, 52855.888 24/11/12,17:14:55,16,07,1, 11.9,1,1, 7.465, 10574.151, 402.035, 52855.843 24/11/12,17:14:55,17,07,1, 11.9,1,1, 7.465, 10574.163, 402.063, 52855.883 24/11/12,17:14:55,18,07,1, 11.9,1,1, 7.465, 10574.165, 402.036, 52855.817 24/11/12,17:14:55,19,07,1, 11.9,1,1, 7.465, 10574.201, 402.073, 52855.867 24/11/12,17:14:56,00,08,1, 12.0,1,1, 7.463, 10574.199, 402.073, 52855.867 24/11/12,17:14:56,01,08,1, 12.0,1,1, 7.463, 10574.174, 402.049, 52855.784 24/11/12,17:14:56,02,08,1, 12.0,1,1, 7.463, 10574.197, 402.063, 52855.877 24/11/12,17:14:56,03,08,1, 12.0,1,1, 7.463, 10574.175, 402.057, 52855.840 24/11/12,17:14:56,04,08,1, 12.0,1,1, 7.463, 10574.199, 402.038, 52855.839 24/11/12,17:14:56,05,08,1, 12.0,1,1, 7.463, 10574.200, 402.056, 52855.848 24/11/12,17:14:56,06,08,1, 12.0,1,1, 7.463, 10574.200, 402.050, 52855.866 24/11/12,17:14:56,07,08,1, 12.0,1,1, 7.463, 10574.213, 402.063, 52855.828 24/11/12,17:14:56,08,08,1, 12.0,1,1, 7.463, 10574.191, 402.065, 52855.763 24/11/12,17:14:56,09,08,1, 12.0,1,1, 7.463, 10574.147, 402.072, 52855.873 24/11/12,17:14:56,10,08,1, 12.0,1,1, 7.463, 10574.198, 402.087, 52855.824 24/11/12,17:14:56,11,08,1, 12.0,1,1, 7.463, 10574.188, 402.052, 52855.797 24/11/12,17:14:56,12,08,1, 12.0,1,1, 7.463, 10574.193, 402.068, 52855.838 24/11/12,17:14:56,13,08,1, 12.0,1,1, 7.463, 10574.179, 402.067, 52855.824 24/11/12,17:14:56,14,08,1, 12.0,1,1, 7.463, 10574.190, 402.042, 52855.786 24/11/12,17:14:56,15,08,1, 12.0,1,1, 7.463, 10574.189, 402.022, 52855.824 24/11/12,17:14:56,16,08,1, 12.0,1,1, 7.463, 10574.207, 402.024, 52855.852 24/11/12,17:14:56,17,08,1, 12.0,1,1, 7.463, 10574.181, 402.049, 52855.807 24/11/12,17:14:56,18,08,1, 12.0,1,1, 7.463, 10574.221, 402.056, 52855.814 24/11/12,17:14:56,19,08,1, 12.0,1,1, 7.463, 10574.194, 402.025, 52855.757 24/11/12,17:14:57,00,08,1, 11.9,1,1, 7.463, 10574.191, 402.025, 52855.757 24/11/12,17:14:57,01,08,1, 11.9,1,1, 7.463, 10574.220, 402.060, 52855.860 24/11/12,17:14:57,02,08,1, 11.9,1,1, 7.463, 10574.248, 402.091, 52855.856 24/11/12,17:14:57,03,08,1, 11.9,1,1, 7.463, 10574.236, 402.099, 52855.841 24/11/12,17:14:57,04,08,1, 11.9,1,1, 7.463, 10574.265, 402.096, 52855.905 24/11/12,17:14:57,05,08,1, 11.9,1,1, 7.463, 10574.248, 402.109, 52855.846 24/11/12,17:14:57,06,08,1, 11.9,1,1, 7.463, 10574.242, 402.104, 52855.824 24/11/12,17:14:57,07,08,1, 11.9,1,1, 7.463, 10574.258, 402.105, 52855.865 24/11/12,17:14:57,08,08,1, 11.9,1,1, 7.463, 10574.239, 402.115, 52855.850 24/11/12,17:14:57,09,08,1, 11.9,1,1, 7.463, 10574.243, 402.123, 52855.858 24/11/12,17:14:57,10,08,1, 11.9,1,1, 7.463, 10574.231, 402.127, 52855.826 24/11/12,17:14:57,11,08,1, 11.9,1,1, 7.463, 10574.250, 402.102, 52855.822 24/11/12,17:14:57,12,08,1, 11.9,1,1, 7.463, 10574.258, 402.120, 52855.892 24/11/12,17:14:57,13,08,1, 11.9,1,1, 7.463, 10574.216, 402.090, 52855.847 24/11/12,17:14:57,14,08,1, 11.9,1,1, 7.463, 10574.257, 402.125, 52855.851 24/11/12,17:14:57,15,08,1, 11.9,1,1, 7.463, 10574.266, 402.121, 52855.818 24/11/12,17:14:57,16,08,1, 11.9,1,1, 7.463, 10574.264, 402.123, 52855.804 24/11/12,17:14:57,17,08,1, 11.9,1,1, 7.463, 10574.254, 402.123, 52855.861 24/11/12,17:14:57,18,08,1, 11.9,1,1, 7.463, 10574.277, 402.135, 52855.820 24/11/12,17:14:57,19,08,1, 11.9,1,1, 7.463, 10574.267, 402.145, 52855.804 24/11/12,17:14:58,00,08,1, 11.9,1,1, 7.461, 10574.266, 402.145, 52855.804 24/11/12,17:14:58,01,08,1, 11.9,1,1, 7.461, 10574.254, 402.164, 52855.817 24/11/12,17:14:58,02,08,1, 11.9,1,1, 7.461, 10574.281, 402.164, 52855.804 24/11/12,17:14:58,03,08,1, 11.9,1,1, 7.461, 10574.296, 402.156, 52855.796 24/11/12,17:14:58,04,08,1, 11.9,1,1, 7.461, 10574.300, 402.166, 52855.855 24/11/12,17:14:58,05,08,1, 11.9,1,1, 7.461, 10574.301, 402.146, 52855.774 24/11/12,17:14:58,06,08,1, 11.9,1,1, 7.461, 10574.290, 402.155, 52855.782 24/11/12,17:14:58,07,08,1, 11.9,1,1, 7.461, 10574.292, 402.167, 52855.795 24/11/12,17:14:58,08,08,1, 11.9,1,1, 7.461, 10574.296, 402.155, 52855.838 24/11/12,17:14:58,09,08,1, 11.9,1,1, 7.461, 10574.283, 402.147, 52855.828 24/11/12,17:14:58,10,08,1, 11.9,1,1, 7.461, 10574.283, 402.169, 52855.798 24/11/12,17:14:58,11,08,1, 11.9,1,1, 7.461, 10574.291, 402.129, 52855.838 24/11/12,17:14:58,12,08,1, 11.9,1,1, 7.461, 10574.301, 402.129, 52855.811 24/11/12,17:14:58,13,08,1, 11.9,1,1, 7.461, 10574.258, 402.157, 52855.992 24/11/12,17:14:58,14,08,1, 11.9,1,1, 7.461, 10574.264, 402.173, 52855.871 24/11/12,17:14:58,15,08,1, 11.9,1,1, 7.461, 10574.272, 402.160, 52855.809 24/11/12,17:14:58,16,08,1, 11.9,1,1, 7.461, 10574.265, 402.170, 52855.792 24/11/12,17:14:58,17,08,1, 11.9,1,1, 7.461, 10574.295, 402.164, 52855.747 24/11/12,17:14:58,18,08,1, 11.9,1,1, 7.461, 10574.295, 402.174, 52855.750 24/11/12,17:14:58,19,08,1, 11.9,1,1, 7.461, 10574.309, 402.170, 52855.723 24/11/12,17:14:59,00,08,1, 11.9,1,1, 7.459, 10574.307, 402.170, 52855.723 24/11/12,17:14:59,01,08,1, 11.9,1,1, 7.459, 10574.330, 402.177, 52855.836 24/11/12,17:14:59,02,08,1, 11.9,1,1, 7.459, 10574.324, 402.206, 52855.805 24/11/12,17:14:59,03,08,1, 11.9,1,1, 7.459, 10574.335, 402.183, 52855.842 24/11/12,17:14:59,04,08,1, 11.9,1,1, 7.459, 10574.333, 402.206, 52855.774 24/11/12,17:14:59,05,08,1, 11.9,1,1, 7.459, 10574.325, 402.198, 52855.780 24/11/12,17:14:59,06,08,1, 11.9,1,1, 7.459, 10574.305, 402.201, 52855.768 24/11/12,17:14:59,07,08,1, 11.9,1,1, 7.459, 10574.303, 402.203, 52855.718 24/11/12,17:14:59,08,08,1, 11.9,1,1, 7.459, 10574.327, 402.186, 52855.813 24/11/12,17:14:59,09,08,1, 11.9,1,1, 7.459, 10574.310, 402.177, 52855.797 24/11/12,17:14:59,10,08,1, 11.9,1,1, 7.459, 10574.325, 402.180, 52855.800 24/11/12,17:14:59,11,08,1, 11.9,1,1, 7.459, 10574.310, 402.193, 52855.717 24/11/12,17:14:59,12,08,1, 11.9,1,1, 7.459, 10574.306, 402.184, 52855.774 24/11/12,17:14:59,13,08,1, 11.9,1,1, 7.459, 10574.310, 402.202, 52855.793 24/11/12,17:14:59,14,08,1, 11.9,1,1, 7.459, 10574.312, 402.196, 52855.796 24/11/12,17:14:59,15,08,1, 11.9,1,1, 7.459, 10574.325, 402.210, 52855.814 24/11/12,17:14:59,16,08,1, 11.9,1,1, 7.459, 10574.308, 402.189, 52855.723 24/11/12,17:14:59,17,08,1, 11.9,1,1, 7.459, 10574.320, 402.195, 52855.822 24/11/12,17:14:59,18,08,1, 11.9,1,1, 7.459, 10574.303, 402.215, 52855.791 24/11/12,17:14:59,19,08,1, 11.9,1,1, 7.459, 10574.302, 402.215, 52855.786 24/11/12,17:15:00,00,08,1, 11.9,1,1, 7.459, 10574.299, 402.215, 52855.786 24/11/12,17:15:00,01,08,1, 11.9,1,1, 7.459, 10574.322, 402.220, 52855.812 24/11/12,17:15:00,02,08,1, 11.9,1,1, 7.459, 10574.298, 402.217, 52855.748 24/11/12,17:15:00,03,08,1, 11.9,1,1, 7.459, 10574.307, 402.204, 52855.674 24/11/12,17:15:00,04,08,1, 11.9,1,1, 7.459, 10574.315, 402.197, 52855.684 24/11/12,17:15:00,05,08,1, 11.9,1,1, 7.459, 10574.303, 402.213, 52855.683 24/11/12,17:15:00,06,08,1, 11.9,1,1, 7.459, 10574.309, 402.214, 52855.660 24/11/12,17:15:00,07,08,1, 11.9,1,1, 7.459, 10574.333, 402.213, 52855.688 24/11/12,17:15:00,08,08,1, 11.9,1,1, 7.459, 10574.300, 402.216, 52855.679 24/11/12,17:15:00,09,08,1, 11.9,1,1, 7.459, 10574.325, 402.219, 52855.713 24/11/12,17:15:00,10,08,1, 11.9,1,1, 7.459, 10574.317, 402.230, 52855.676 24/11/12,17:15:00,11,08,1, 11.9,1,1, 7.459, 10574.294, 402.250, 52855.671 24/11/12,17:15:00,12,08,1, 11.9,1,1, 7.459, 10574.292, 402.249, 52855.698 24/11/12,17:15:00,13,08,1, 11.9,1,1, 7.459, 10574.316, 402.251, 52855.689 24/11/12,17:15:00,14,08,1, 11.9,1,1, 7.459, 10574.312, 402.243, 52855.730 24/11/12,17:15:00,15,08,1, 11.9,1,1, 7.459, 10574.329, 402.261, 52855.663 24/11/12,17:15:00,16,08,1, 11.9,1,1, 7.459, 10574.339, 402.215, 52855.614 24/11/12,17:15:00,17,08,1, 11.9,1,1, 7.459, 10574.350, 402.227, 52855.589 24/11/12,17:15:00,18,08,1, 11.9,1,1, 7.459, 10574.332, 402.216, 52855.658 24/11/12,17:15:00,19,08,1, 11.9,1,1, 7.459, 10574.344, 402.249, 52855.594 24/11/12,17:15:01,00,08,1, 11.9,1,1, 7.462, 10574.341, 402.249, 52855.594 24/11/12,17:15:01,01,08,1, 11.9,1,1, 7.462, 10574.343, 402.232, 52855.605 24/11/12,17:15:01,02,08,1, 11.9,1,1, 7.462, 10574.363, 402.244, 52855.642 24/11/12,17:15:01,03,08,1, 11.9,1,1, 7.462, 10574.336, 402.259, 52855.663 24/11/12,17:15:01,04,08,1, 11.9,1,1, 7.462, 10574.331, 402.258, 52855.675 24/11/12,17:15:01,05,08,1, 11.9,1,1, 7.462, 10574.355, 402.260, 52855.605 24/11/12,17:15:01,06,08,1, 11.9,1,1, 7.462, 10574.341, 402.248, 52855.596 24/11/12,17:15:01,07,08,1, 11.9,1,1, 7.462, 10574.363, 402.246, 52855.670 24/11/12,17:15:01,08,08,1, 11.9,1,1, 7.462, 10574.364, 402.247, 52855.592 24/11/12,17:15:01,09,08,1, 11.9,1,1, 7.462, 10574.357, 402.258, 52855.570 24/11/12,17:15:01,10,08,1, 11.9,1,1, 7.462, 10574.368, 402.237, 52855.596 24/11/12,17:15:01,11,08,1, 11.9,1,1, 7.462, 10574.365, 402.256, 52855.584 24/11/12,17:15:01,12,08,1, 11.9,1,1, 7.462, 10574.354, 402.257, 52855.570 24/11/12,17:15:01,13,08,1, 11.9,1,1, 7.462, 10574.372, 402.235, 52855.565 24/11/12,17:15:01,14,08,1, 11.9,1,1, 7.462, 10574.353, 402.243, 52855.621 24/11/12,17:15:01,15,08,1, 11.9,1,1, 7.462, 10574.361, 402.249, 52855.593 24/11/12,17:15:01,16,08,1, 11.9,1,1, 7.462, 10574.367, 402.221, 52855.649 24/11/12,17:15:01,17,08,1, 11.9,1,1, 7.462, 10574.372, 402.227, 52855.519 24/11/12,17:15:01,18,08,1, 11.9,1,1, 7.462, 10574.406, 402.235, 52855.637 24/11/12,17:15:01,19,08,1, 11.9,1,1, 7.462, 10574.399, 402.244, 52855.632 24/11/12,17:15:02,00,08,1, 11.9,1,1, 7.457, 10574.391, 402.244, 52855.632 24/11/12,17:15:02,01,08,1, 11.9,1,1, 7.457, 10574.409, 402.260, 52855.592 24/11/12,17:15:02,02,08,1, 11.9,1,1, 7.457, 10574.411, 402.261, 52855.560 24/11/12,17:15:02,03,08,1, 11.9,1,1, 7.457, 10574.411, 402.284, 52855.573 24/11/12,17:15:02,04,08,1, 11.9,1,1, 7.457, 10574.395, 402.281, 52855.619 24/11/12,17:15:02,05,08,1, 11.9,1,1, 7.457, 10574.403, 402.278, 52855.576 24/11/12,17:15:02,06,08,1, 11.9,1,1, 7.457, 10574.411, 402.263, 52855.556 24/11/12,17:15:02,07,08,1, 11.9,1,1, 7.457, 10574.383, 402.276, 52855.582 24/11/12,17:15:02,08,08,1, 11.9,1,1, 7.457, 10574.386, 402.280, 52855.555 24/11/12,17:15:02,09,08,1, 11.9,1,1, 7.457, 10574.415, 402.300, 52855.634 24/11/12,17:15:02,10,08,1, 11.9,1,1, 7.457, 10574.386, 402.277, 52855.574 24/11/12,17:15:02,11,08,1, 11.9,1,1, 7.457, 10574.371, 402.291, 52855.560 24/11/12,17:15:02,12,08,1, 11.9,1,1, 7.457, 10574.392, 402.302, 52855.536 24/11/12,17:15:02,13,08,1, 11.9,1,1, 7.457, 10574.405, 402.309, 52855.636 24/11/12,17:15:02,14,08,1, 11.9,1,1, 7.457, 10574.425, 402.313, 52855.583 24/11/12,17:15:02,15,08,1, 11.9,1,1, 7.457, 10574.446, 402.309, 52855.595 24/11/12,17:15:02,16,08,1, 11.9,1,1, 7.457, 10574.446, 402.312, 52855.534 24/11/12,17:15:02,17,08,1, 11.9,1,1, 7.457, 10574.426, 402.316, 52855.552 24/11/12,17:15:02,18,08,1, 11.9,1,1, 7.457, 10574.429, 402.330, 52855.564 24/11/12,17:15:02,19,08,1, 11.9,1,1, 7.457, 10574.432, 402.295, 52855.534 24/11/12,17:15:03,00,08,1, 11.9,1,1, 7.458, 10574.424, 402.295, 52855.534 24/11/12,17:15:03,01,08,1, 11.9,1,1, 7.458, 10574.436, 402.315, 52855.595 24/11/12,17:15:03,02,08,1, 11.9,1,1, 7.458, 10574.446, 402.323, 52855.519 24/11/12,17:15:03,03,08,1, 11.9,1,1, 7.458, 10574.415, 402.323, 52855.528 24/11/12,17:15:03,04,08,1, 11.9,1,1, 7.458, 10574.428, 402.313, 52855.515 24/11/12,17:15:03,05,08,1, 11.9,1,1, 7.458, 10574.435, 402.326, 52855.509 24/11/12,17:15:03,06,08,1, 11.9,1,1, 7.458, 10574.423, 402.350, 52855.534 24/11/12,17:15:03,07,08,1, 11.9,1,1, 7.458, 10574.421, 402.331, 52855.512 24/11/12,17:15:03,08,08,1, 11.9,1,1, 7.458, 10574.424, 402.334, 52855.567 24/11/12,17:15:03,09,08,1, 11.9,1,1, 7.458, 10574.444, 402.345, 52855.508 24/11/12,17:15:03,10,08,1, 11.9,1,1, 7.458, 10574.409, 402.346, 52855.562 24/11/12,17:15:03,11,08,1, 11.9,1,1, 7.458, 10574.464, 402.344, 52855.501 24/11/12,17:15:03,12,08,1, 11.9,1,1, 7.458, 10574.419, 402.319, 52855.541 24/11/12,17:15:03,13,08,1, 11.9,1,1, 7.458, 10574.421, 402.339, 52855.527 24/11/12,17:15:03,14,08,1, 11.9,1,1, 7.458, 10574.455, 402.358, 52855.509 24/11/12,17:15:03,15,08,1, 11.9,1,1, 7.458, 10574.454, 402.342, 52855.520 24/11/12,17:15:03,16,08,1, 11.9,1,1, 7.458, 10574.453, 402.358, 52855.510 24/11/12,17:15:03,17,08,1, 11.9,1,1, 7.458, 10574.474, 402.385, 52855.485 24/11/12,17:15:03,18,08,1, 11.9,1,1, 7.458, 10574.436, 402.377, 52855.570 24/11/12,17:15:03,19,08,1, 11.9,1,1, 7.458, 10574.487, 402.362, 52855.483 24/11/12,17:15:04,00,08,1, 11.9,1,1, 7.465, 10574.483, 402.362, 52855.483 24/11/12,17:15:04,01,08,1, 11.9,1,1, 7.465, 10574.471, 402.373, 52855.471 24/11/12,17:15:04,02,08,1, 11.9,1,1, 7.465, 10574.486, 402.360, 52855.516 24/11/12,17:15:04,03,08,1, 11.9,1,1, 7.465, 10574.481, 402.393, 52855.527 24/11/12,17:15:04,04,08,1, 11.9,1,1, 7.465, 10574.476, 402.381, 52855.529 24/11/12,17:15:04,05,08,1, 11.9,1,1, 7.465, 10574.457, 402.381, 52855.534 24/11/12,17:15:04,06,08,1, 11.9,1,1, 7.465, 10574.471, 402.392, 52855.506 24/11/12,17:15:04,07,08,1, 11.9,1,1, 7.465, 10574.480, 402.401, 52855.584 24/11/12,17:15:04,08,08,1, 11.9,1,1, 7.465, 10574.459, 402.378, 52855.517 24/11/12,17:15:04,09,08,1, 11.9,1,1, 7.465, 10574.464, 402.402, 52855.444 24/11/12,17:15:04,10,08,1, 11.9,1,1, 7.465, 10574.477, 402.390, 52855.447 24/11/12,17:15:04,11,08,1, 11.9,1,1, 7.465, 10574.458, 402.397, 52855.491 24/11/12,17:15:04,12,08,1, 11.9,1,1, 7.465, 10574.470, 402.372, 52855.428 24/11/12,17:15:04,13,08,1, 11.9,1,1, 7.465, 10574.480, 402.396, 52855.435 24/11/12,17:15:04,14,08,1, 11.9,1,1, 7.465, 10574.462, 402.390, 52855.471 24/11/12,17:15:04,15,08,1, 11.9,1,1, 7.465, 10574.484, 402.384, 52855.533 24/11/12,17:15:04,16,08,1, 11.9,1,1, 7.465, 10574.486, 402.384, 52855.493 24/11/12,17:15:04,17,08,1, 11.9,1,1, 7.465, 10574.504, 402.401, 52855.445 24/11/12,17:15:04,18,08,1, 11.9,1,1, 7.465, 10574.493, 402.416, 52855.462 24/11/12,17:15:04,19,08,1, 11.9,1,1, 7.465, 10574.504, 402.419, 52855.433 24/11/12,17:15:05,00,08,1, 11.8,1,1, 7.465, 10574.499, 402.419, 52855.433 24/11/12,17:15:05,01,08,1, 11.8,1,1, 7.465, 10574.526, 402.405, 52855.489 24/11/12,17:15:05,02,08,1, 11.8,1,1, 7.465, 10574.532, 402.409, 52855.440 24/11/12,17:15:05,03,08,1, 11.8,1,1, 7.465, 10574.497, 402.425, 52855.479 24/11/12,17:15:05,04,08,1, 11.8,1,1, 7.465, 10574.533, 402.426, 52855.462 24/11/12,17:15:05,05,08,1, 11.8,1,1, 7.465, 10574.563, 402.433, 52855.471 24/11/12,17:15:05,06,08,1, 11.8,1,1, 7.465, 10574.540, 402.437, 52855.467 24/11/12,17:15:05,07,08,1, 11.8,1,1, 7.465, 10574.533, 402.426, 52855.421 24/11/12,17:15:05,08,08,1, 11.8,1,1, 7.465, 10574.548, 402.431, 52855.394 24/11/12,17:15:05,09,08,1, 11.8,1,1, 7.465, 10574.534, 402.430, 52855.388 24/11/12,17:15:05,10,08,1, 11.8,1,1, 7.465, 10574.549, 402.434, 52855.364 24/11/12,17:15:05,11,08,1, 11.8,1,1, 7.465, 10574.535, 402.439, 52855.437 24/11/12,17:15:05,12,08,1, 11.8,1,1, 7.465, 10574.544, 402.453, 52855.515 24/11/12,17:15:05,13,08,1, 11.8,1,1, 7.465, 10574.566, 402.460, 52855.420 24/11/12,17:15:05,14,08,1, 11.8,1,1, 7.465, 10574.548, 402.449, 52855.435 24/11/12,17:15:05,15,08,1, 11.8,1,1, 7.465, 10574.563, 402.460, 52855.370 24/11/12,17:15:05,16,08,1, 11.8,1,1, 7.465, 10574.581, 402.474, 52855.433 24/11/12,17:15:05,17,08,1, 11.8,1,1, 7.465, 10574.588, 402.470, 52855.458 24/11/12,17:15:05,18,08,1, 11.8,1,1, 7.465, 10574.586, 402.455, 52855.376 24/11/12,17:15:05,19,08,1, 11.8,1,1, 7.465, 10574.593, 402.460, 52855.387 24/11/12,17:15:06,00,08,1, 11.9,1,1, 7.464, 10574.591, 402.460, 52855.387 24/11/12,17:15:06,01,08,1, 11.9,1,1, 7.464, 10574.568, 402.447, 52855.433 24/11/12,17:15:06,02,08,1, 11.9,1,1, 7.464, 10574.560, 402.463, 52855.427 24/11/12,17:15:06,03,08,1, 11.9,1,1, 7.464, 10574.531, 402.440, 52855.393 24/11/12,17:15:06,04,08,1, 11.9,1,1, 7.464, 10574.558, 402.421, 52855.429 24/11/12,17:15:06,05,08,1, 11.9,1,1, 7.464, 10574.555, 402.465, 52855.409 24/11/12,17:15:06,06,08,1, 11.9,1,1, 7.464, 10574.555, 402.449, 52855.336 24/11/12,17:15:06,07,08,1, 11.9,1,1, 7.464, 10574.560, 402.436, 52855.342 24/11/12,17:15:06,08,08,1, 11.9,1,1, 7.464, 10574.599, 402.469, 52855.513 24/11/12,17:15:06,09,08,1, 11.9,1,1, 7.464, 10574.543, 402.456, 52855.333 24/11/12,17:15:06,10,08,1, 11.9,1,1, 7.464, 10574.556, 402.494, 52855.402 24/11/12,17:15:06,11,08,1, 11.9,1,1, 7.464, 10574.583, 402.467, 52855.352 24/11/12,17:15:06,12,08,1, 11.9,1,1, 7.464, 10574.562, 402.494, 52855.301 24/11/12,17:15:06,13,08,1, 11.9,1,1, 7.464, 10574.601, 402.505, 52855.352 24/11/12,17:15:06,14,08,1, 11.9,1,1, 7.464, 10574.605, 402.503, 52855.403 24/11/12,17:15:06,15,08,1, 11.9,1,1, 7.464, 10574.624, 402.495, 52855.379 24/11/12,17:15:06,16,08,1, 11.9,1,1, 7.464, 10574.594, 402.497, 52855.320 24/11/12,17:15:06,17,08,1, 11.9,1,1, 7.464, 10574.614, 402.483, 52855.354 24/11/12,17:15:06,18,08,1, 11.9,1,1, 7.464, 10574.622, 402.526, 52855.382 24/11/12,17:15:06,19,08,1, 11.9,1,1, 7.464, 10574.628, 402.503, 52855.326 24/11/12,17:15:07,00,08,1, 11.9,1,1, 7.455, 10574.625, 402.503, 52855.326 24/11/12,17:15:07,01,08,1, 11.9,1,1, 7.455, 10574.633, 402.518, 52855.357 24/11/12,17:15:07,02,08,1, 11.9,1,1, 7.455, 10574.585, 402.508, 52855.286 24/11/12,17:15:07,03,08,1, 11.9,1,1, 7.455, 10574.581, 402.521, 52855.316 24/11/12,17:15:07,04,08,1, 11.9,1,1, 7.455, 10574.595, 402.496, 52855.266 24/11/12,17:15:07,05,08,1, 11.9,1,1, 7.455, 10574.611, 402.504, 52855.337 24/11/12,17:15:07,06,08,1, 11.9,1,1, 7.455, 10574.582, 402.511, 52855.317 24/11/12,17:15:07,07,08,1, 11.9,1,1, 7.455, 10574.582, 402.494, 52855.372 24/11/12,17:15:07,08,08,1, 11.9,1,1, 7.455, 10574.584, 402.481, 52855.379 24/11/12,17:15:07,09,08,1, 11.9,1,1, 7.455, 10574.583, 402.485, 52855.350 24/11/12,17:15:07,10,08,1, 11.9,1,1, 7.455, 10574.575, 402.493, 52855.334 24/11/12,17:15:07,11,08,1, 11.9,1,1, 7.455, 10574.575, 402.473, 52855.348 24/11/12,17:15:07,12,08,1, 11.9,1,1, 7.455, 10574.585, 402.487, 52855.319 24/11/12,17:15:07,13,08,1, 11.9,1,1, 7.455, 10574.587, 402.491, 52855.277 24/11/12,17:15:07,14,08,1, 11.9,1,1, 7.455, 10574.567, 402.504, 52855.293 24/11/12,17:15:07,15,08,1, 11.9,1,1, 7.455, 10574.569, 402.497, 52855.311 24/11/12,17:15:07,16,08,1, 11.9,1,1, 7.455, 10574.566, 402.501, 52855.321 24/11/12,17:15:07,17,08,1, 11.9,1,1, 7.455, 10574.578, 402.490, 52855.346 24/11/12,17:15:07,18,08,1, 11.9,1,1, 7.455, 10574.584, 402.503, 52855.373 24/11/12,17:15:07,19,08,1, 11.9,1,1, 7.455, 10574.573, 402.519, 52855.138 24/11/12,17:15:08,00,08,1, 11.9,1,1, 7.455, 10574.566, 402.519, 52855.138 24/11/12,17:15:08,01,08,1, 11.9,1,1, 7.455, 10574.574, 402.544, 52855.408 24/11/12,17:15:08,02,08,1, 11.9,1,1, 7.455, 10574.561, 402.513, 52855.257 24/11/12,17:15:08,03,08,1, 11.9,1,1, 7.455, 10574.587, 402.547, 52855.321 24/11/12,17:15:08,04,08,1, 11.9,1,1, 7.455, 10574.601, 402.541, 52855.263 24/11/12,17:15:08,05,08,1, 11.9,1,1, 7.455, 10574.576, 402.547, 52855.364 24/11/12,17:15:08,06,08,1, 11.9,1,1, 7.455, 10574.547, 402.522, 52855.286 24/11/12,17:15:08,07,08,1, 11.9,1,1, 7.455, 10574.560, 402.540, 52855.358 24/11/12,17:15:08,08,08,1, 11.9,1,1, 7.455, 10574.525, 402.502, 52855.295 24/11/12,17:15:08,09,08,1, 11.9,1,1, 7.455, 10574.526, 402.520, 52855.239 24/11/12,17:15:08,10,08,1, 11.9,1,1, 7.455, 10574.520, 402.532, 52855.343 24/11/12,17:15:08,11,08,1, 11.9,1,1, 7.455, 10574.538, 402.514, 52855.256 24/11/12,17:15:08,12,08,1, 11.9,1,1, 7.455, 10574.537, 402.529, 52855.301 24/11/12,17:15:08,13,08,1, 11.9,1,1, 7.455, 10574.517, 402.521, 52855.240 24/11/12,17:15:08,14,08,1, 11.9,1,1, 7.455, 10574.561, 402.524, 52855.352 24/11/12,17:15:08,15,08,1, 11.9,1,1, 7.455, 10574.551, 402.527, 52855.343 24/11/12,17:15:08,16,08,1, 11.9,1,1, 7.455, 10574.568, 402.553, 52855.306 24/11/12,17:15:08,17,08,1, 11.9,1,1, 7.455, 10574.563, 402.547, 52855.189 24/11/12,17:15:08,18,08,1, 11.9,1,1, 7.455, 10574.564, 402.546, 52855.277 24/11/12,17:15:08,19,08,1, 11.9,1,1, 7.455, 10574.604, 402.555, 52855.299 24/11/12,17:15:09,00,08,1, 12.0,1,1, 7.464, 10574.600, 402.555, 52855.299 24/11/12,17:15:09,01,08,1, 12.0,1,1, 7.464, 10574.624, 402.531, 52855.241 24/11/12,17:15:09,02,08,1, 12.0,1,1, 7.464, 10574.626, 402.534, 52855.224 24/11/12,17:15:09,03,08,1, 12.0,1,1, 7.464, 10574.629, 402.537, 52855.295 24/11/12,17:15:09,04,08,1, 12.0,1,1, 7.464, 10574.606, 402.522, 52855.171 24/11/12,17:15:09,05,08,1, 12.0,1,1, 7.464, 10574.627, 402.546, 52855.224 24/11/12,17:15:09,06,08,1, 12.0,1,1, 7.464, 10574.606, 402.522, 52855.224 24/11/12,17:15:09,07,08,1, 12.0,1,1, 7.464, 10574.625, 402.525, 52855.274 24/11/12,17:15:09,08,08,1, 12.0,1,1, 7.464, 10574.615, 402.554, 52855.195 24/11/12,17:15:09,09,08,1, 12.0,1,1, 7.464, 10574.611, 402.550, 52855.199 24/11/12,17:15:09,10,08,1, 12.0,1,1, 7.464, 10574.620, 402.551, 52855.215 24/11/12,17:15:09,11,08,1, 12.0,1,1, 7.464, 10574.608, 402.540, 52855.187 24/11/12,17:15:09,12,08,1, 12.0,1,1, 7.464, 10574.634, 402.532, 52855.194 24/11/12,17:15:09,13,08,1, 12.0,1,1, 7.464, 10574.630, 402.530, 52855.192 24/11/12,17:15:09,14,08,1, 12.0,1,1, 7.464, 10574.647, 402.541, 52855.229 24/11/12,17:15:09,15,08,1, 12.0,1,1, 7.464, 10574.642, 402.535, 52855.176 24/11/12,17:15:09,16,08,1, 12.0,1,1, 7.464, 10574.662, 402.522, 52855.113 24/11/12,17:15:09,17,08,1, 12.0,1,1, 7.464, 10574.638, 402.553, 52855.292 24/11/12,17:15:09,18,08,1, 12.0,1,1, 7.464, 10574.661, 402.534, 52855.250 24/11/12,17:15:09,19,08,1, 12.0,1,1, 7.464, 10574.666, 402.527, 52855.191 24/11/12,17:15:10,00,09,1, 11.9,1,1, 7.466, 10574.658, 402.527, 52855.191 24/11/12,17:15:10,01,09,1, 11.9,1,1, 7.466, 10574.656, 402.540, 52855.428 24/11/12,17:15:10,02,09,1, 11.9,1,1, 7.466, 10574.692, 402.525, 52855.141 24/11/12,17:15:10,03,09,1, 11.9,1,1, 7.466, 10574.690, 402.541, 52855.194 24/11/12,17:15:10,04,09,1, 11.9,1,1, 7.466, 10574.672, 402.551, 52855.152 24/11/12,17:15:10,05,09,1, 11.9,1,1, 7.466, 10574.675, 402.541, 52855.146 24/11/12,17:15:10,06,09,1, 11.9,1,1, 7.466, 10574.686, 402.565, 52855.164 24/11/12,17:15:10,07,09,1, 11.9,1,1, 7.466, 10574.690, 402.582, 52855.132 24/11/12,17:15:10,08,09,1, 11.9,1,1, 7.466, 10574.687, 402.562, 52855.180 24/11/12,17:15:10,09,09,1, 11.9,1,1, 7.466, 10574.692, 402.585, 52855.207 24/11/12,17:15:10,10,09,1, 11.9,1,1, 7.466, 10574.692, 402.541, 52855.208 24/11/12,17:15:10,11,09,1, 11.9,1,1, 7.466, 10574.729, 402.552, 52855.128 24/11/12,17:15:10,12,09,1, 11.9,1,1, 7.466, 10574.695, 402.581, 52855.175 24/11/12,17:15:10,13,09,1, 11.9,1,1, 7.466, 10574.702, 402.584, 52855.160 24/11/12,17:15:10,14,09,1, 11.9,1,1, 7.466, 10574.699, 402.572, 52855.146 24/11/12,17:15:10,15,09,1, 11.9,1,1, 7.466, 10574.717, 402.588, 52855.186 24/11/12,17:15:10,16,09,1, 11.9,1,1, 7.466, 10574.739, 402.592, 52855.127 24/11/12,17:15:10,17,09,1, 11.9,1,1, 7.466, 10574.719, 402.583, 52855.136 24/11/12,17:15:10,18,09,1, 11.9,1,1, 7.466, 10574.724, 402.580, 52855.090 24/11/12,17:15:10,19,09,1, 11.9,1,1, 7.466, 10574.705, 402.607, 52855.176 24/11/12,17:15:11,00,09,1, 11.9,1,1, 7.462, 10574.700, 402.607, 52855.176 24/11/12,17:15:11,01,09,1, 11.9,1,1, 7.462, 10574.695, 402.584, 52855.112 24/11/12,17:15:11,02,09,1, 11.9,1,1, 7.462, 10574.699, 402.582, 52855.098 24/11/12,17:15:11,03,09,1, 11.9,1,1, 7.462, 10574.679, 402.608, 52855.190 24/11/12,17:15:11,04,09,1, 11.9,1,1, 7.462, 10574.663, 402.585, 52855.147 24/11/12,17:15:11,05,09,1, 11.9,1,1, 7.462, 10574.685, 402.578, 52855.186 24/11/12,17:15:11,06,09,1, 11.9,1,1, 7.462, 10574.666, 402.578, 52855.171 24/11/12,17:15:11,07,09,1, 11.9,1,1, 7.462, 10574.690, 402.579, 52855.137 24/11/12,17:15:11,08,09,1, 11.9,1,1, 7.462, 10574.675, 402.579, 52855.098 24/11/12,17:15:11,09,09,1, 11.9,1,1, 7.462, 10574.685, 402.637, 52855.091 24/11/12,17:15:11,10,09,1, 11.9,1,1, 7.462, 10574.685, 402.629, 52855.095 24/11/12,17:15:11,11,09,1, 11.9,1,1, 7.462, 10574.688, 402.618, 52855.121 24/11/12,17:15:11,12,09,1, 11.9,1,1, 7.462, 10574.693, 402.623, 52855.067 24/11/12,17:15:11,13,09,1, 11.9,1,1, 7.462, 10574.709, 402.630, 52855.083 24/11/12,17:15:11,14,09,1, 11.9,1,1, 7.462, 10574.704, 402.622, 52855.146 24/11/12,17:15:11,15,09,1, 11.9,1,1, 7.462, 10574.720, 402.645, 52855.081 24/11/12,17:15:11,16,09,1, 11.9,1,1, 7.462, 10574.710, 402.655, 52855.146 24/11/12,17:15:11,17,09,1, 11.9,1,1, 7.462, 10574.710, 402.644, 52855.157 24/11/12,17:15:11,18,09,1, 11.9,1,1, 7.462, 10574.739, 402.637, 52855.139 24/11/12,17:15:11,19,09,1, 11.9,1,1, 7.462, 10574.742, 402.644, 52855.099 24/11/12,17:15:12,00,08,1, 11.9,1,1, 7.460, 10574.741, 402.644, 52855.099 24/11/12,17:15:12,01,08,1, 11.9,1,1, 7.460, 10574.730, 402.637, 52855.078 24/11/12,17:15:12,02,08,1, 11.9,1,1, 7.460, 10574.739, 402.646, 52855.124 24/11/12,17:15:12,03,08,1, 11.9,1,1, 7.460, 10574.740, 402.642, 52855.043 24/11/12,17:15:12,04,08,1, 11.9,1,1, 7.460, 10574.734, 402.677, 52855.054 24/11/12,17:15:12,05,08,1, 11.9,1,1, 7.460, 10574.705, 402.673, 52855.079 24/11/12,17:15:12,06,08,1, 11.9,1,1, 7.460, 10574.706, 402.667, 52855.046 24/11/12,17:15:12,07,08,1, 11.9,1,1, 7.460, 10574.742, 402.637, 52854.979 24/11/12,17:15:12,08,08,1, 11.9,1,1, 7.460, 10574.722, 402.663, 52855.135 24/11/12,17:15:12,09,08,1, 11.9,1,1, 7.460, 10574.712, 402.663, 52855.070 24/11/12,17:15:12,10,08,1, 11.9,1,1, 7.460, 10574.718, 402.664, 52855.013 24/11/12,17:15:12,11,08,1, 11.9,1,1, 7.460, 10574.688, 402.614, 52855.011 24/11/12,17:15:12,12,08,1, 11.9,1,1, 7.460, 10574.711, 402.631, 52854.987 24/11/12,17:15:12,13,08,1, 11.9,1,1, 7.460, 10574.726, 402.635, 52854.993 24/11/12,17:15:12,14,08,1, 11.9,1,1, 7.460, 10574.728, 402.633, 52854.985 24/11/12,17:15:12,15,08,1, 11.9,1,1, 7.460, 10574.749, 402.648, 52855.015 24/11/12,17:15:12,16,08,1, 11.9,1,1, 7.460, 10574.745, 402.650, 52855.060 24/11/12,17:15:12,17,08,1, 11.9,1,1, 7.460, 10574.759, 402.654, 52855.018 24/11/12,17:15:12,18,08,1, 11.9,1,1, 7.460, 10574.748, 402.660, 52855.078 24/11/12,17:15:12,19,08,1, 11.9,1,1, 7.460, 10574.772, 402.658, 52855.123 24/11/12,17:15:13,00,09,1, 11.9,1,1, 7.459, 10574.766, 402.658, 52855.123 24/11/12,17:15:13,01,09,1, 11.9,1,1, 7.459, 10574.783, 402.654, 52855.012 24/11/12,17:15:13,02,09,1, 11.9,1,1, 7.459, 10574.781, 402.670, 52855.021 24/11/12,17:15:13,03,09,1, 11.9,1,1, 7.459, 10574.770, 402.688, 52855.016 24/11/12,17:15:13,04,09,1, 11.9,1,1, 7.459, 10574.802, 402.685, 52855.025 24/11/12,17:15:13,05,09,1, 11.9,1,1, 7.459, 10574.796, 402.690, 52854.977 24/11/12,17:15:13,06,09,1, 11.9,1,1, 7.459, 10574.813, 402.705, 52855.006 24/11/12,17:15:13,07,09,1, 11.9,1,1, 7.459, 10574.793, 402.696, 52855.014 24/11/12,17:15:13,08,09,1, 11.9,1,1, 7.459, 10574.816, 402.704, 52854.993 24/11/12,17:15:13,09,09,1, 11.9,1,1, 7.459, 10574.802, 402.684, 52855.010 24/11/12,17:15:13,10,09,1, 11.9,1,1, 7.459, 10574.819, 402.709, 52854.983 24/11/12,17:15:13,11,09,1, 11.9,1,1, 7.459, 10574.826, 402.685, 52854.970 24/11/12,17:15:13,12,09,1, 11.9,1,1, 7.459, 10574.826, 402.715, 52854.984 24/11/12,17:15:13,13,09,1, 11.9,1,1, 7.459, 10574.786, 402.682, 52855.029 24/11/12,17:15:13,14,09,1, 11.9,1,1, 7.459, 10574.821, 402.712, 52854.994 24/11/12,17:15:13,15,09,1, 11.9,1,1, 7.459, 10574.814, 402.684, 52854.891 24/11/12,17:15:13,16,09,1, 11.9,1,1, 7.459, 10574.837, 402.728, 52854.993 24/11/12,17:15:13,17,09,1, 11.9,1,1, 7.459, 10574.818, 402.693, 52854.930 24/11/12,17:15:13,18,09,1, 11.9,1,1, 7.459, 10574.825, 402.711, 52854.979 24/11/12,17:15:13,19,09,1, 11.9,1,1, 7.459, 10574.809, 402.695, 52854.934 24/11/12,17:15:14,00,09,1, 11.9,1,1, 7.458, 10574.808, 402.695, 52854.934 24/11/12,17:15:14,01,09,1, 11.9,1,1, 7.458, 10574.812, 402.714, 52854.953 24/11/12,17:15:14,02,09,1, 11.9,1,1, 7.458, 10574.810, 402.706, 52854.950 24/11/12,17:15:14,03,09,1, 11.9,1,1, 7.458, 10574.807, 402.696, 52854.953 24/11/12,17:15:14,04,09,1, 11.9,1,1, 7.458, 10574.810, 402.701, 52855.024 24/11/12,17:15:14,05,09,1, 11.9,1,1, 7.458, 10574.788, 402.696, 52854.986 24/11/12,17:15:14,06,09,1, 11.9,1,1, 7.458, 10574.833, 402.718, 52855.044 24/11/12,17:15:14,07,09,1, 11.9,1,1, 7.458, 10574.822, 402.712, 52854.962 24/11/12,17:15:14,08,09,1, 11.9,1,1, 7.458, 10574.823, 402.706, 52854.970 24/11/12,17:15:14,09,09,1, 11.9,1,1, 7.458, 10574.863, 402.735, 52854.940 24/11/12,17:15:14,10,09,1, 11.9,1,1, 7.458, 10574.831, 402.724, 52854.945 24/11/12,17:15:14,11,09,1, 11.9,1,1, 7.458, 10574.827, 402.698, 52854.918 24/11/12,17:15:14,12,09,1, 11.9,1,1, 7.458, 10574.854, 402.731, 52854.924 24/11/12,17:15:14,13,09,1, 11.9,1,1, 7.458, 10574.816, 402.691, 52854.899 24/11/12,17:15:14,14,09,1, 11.9,1,1, 7.458, 10574.821, 402.712, 52854.942 24/11/12,17:15:14,15,09,1, 11.9,1,1, 7.458, 10574.846, 402.698, 52854.968 24/11/12,17:15:14,16,09,1, 11.9,1,1, 7.458, 10574.823, 402.718, 52854.945 24/11/12,17:15:14,17,09,1, 11.9,1,1, 7.458, 10574.839, 402.718, 52854.921 24/11/12,17:15:14,18,09,1, 11.9,1,1, 7.458, 10574.823, 402.704, 52854.912 24/11/12,17:15:14,19,09,1, 11.9,1,1, 7.458, 10574.856, 402.705, 52854.925 24/11/12,17:15:15,00,08,1, 11.9,1,1, 7.462, 10574.850, 402.705, 52854.925 24/11/12,17:15:15,01,08,1, 11.9,1,1, 7.462, 10574.841, 402.707, 52854.889 24/11/12,17:15:15,02,08,1, 11.9,1,1, 7.462, 10574.842, 402.716, 52854.844 24/11/12,17:15:15,03,08,1, 11.9,1,1, 7.462, 10574.841, 402.729, 52854.946 24/11/12,17:15:15,04,08,1, 11.9,1,1, 7.462, 10574.845, 402.706, 52854.895 24/11/12,17:15:15,05,08,1, 11.9,1,1, 7.462, 10574.858, 402.726, 52854.925 24/11/12,17:15:15,06,08,1, 11.9,1,1, 7.462, 10574.816, 402.719, 52854.921 24/11/12,17:15:15,07,08,1, 11.9,1,1, 7.462, 10574.827, 402.703, 52854.913 24/11/12,17:15:15,08,08,1, 11.9,1,1, 7.462, 10574.841, 402.712, 52854.944 24/11/12,17:15:15,09,08,1, 11.9,1,1, 7.462, 10574.829, 402.700, 52854.974 24/11/12,17:15:15,10,08,1, 11.9,1,1, 7.462, 10574.859, 402.692, 52854.857 24/11/12,17:15:15,11,08,1, 11.9,1,1, 7.462, 10574.841, 402.703, 52854.931 24/11/12,17:15:15,12,08,1, 11.9,1,1, 7.462, 10574.825, 402.727, 52854.886 24/11/12,17:15:15,13,08,1, 11.9,1,1, 7.462, 10574.856, 402.709, 52855.053 24/11/12,17:15:15,14,08,1, 11.9,1,1, 7.462, 10574.832, 402.710, 52854.914 24/11/12,17:15:15,15,08,1, 11.9,1,1, 7.462, 10574.840, 402.729, 52855.010 24/11/12,17:15:15,16,08,1, 11.9,1,1, 7.462, 10574.834, 402.716, 52854.868 24/11/12,17:15:15,17,08,1, 11.9,1,1, 7.462, 10574.819, 402.725, 52854.794 24/11/12,17:15:15,18,08,1, 11.9,1,1, 7.462, 10574.877, 402.739, 52854.900 24/11/12,17:15:15,19,08,1, 11.9,1,1, 7.462, 10574.864, 402.752, 52854.860 24/11/12,17:15:16,00,09,1, 11.9,1,1, 7.460, 10574.858, 402.752, 52854.860 24/11/12,17:15:16,01,09,1, 11.9,1,1, 7.460, 10574.883, 402.769, 52854.940 24/11/12,17:15:16,02,09,1, 11.9,1,1, 7.460, 10574.896, 402.748, 52854.894 24/11/12,17:15:16,03,09,1, 11.9,1,1, 7.460, 10574.907, 402.741, 52854.802 24/11/12,17:15:16,04,09,1, 11.9,1,1, 7.460, 10574.919, 402.712, 52854.772 24/11/12,17:15:16,05,09,1, 11.9,1,1, 7.460, 10574.903, 402.742, 52854.872 24/11/12,17:15:16,06,09,1, 11.9,1,1, 7.460, 10574.920, 402.736, 52854.861 24/11/12,17:15:16,07,09,1, 11.9,1,1, 7.460, 10574.908, 402.750, 52854.868 24/11/12,17:15:16,08,09,1, 11.9,1,1, 7.460, 10574.906, 402.737, 52854.867 24/11/12,17:15:16,09,09,1, 11.9,1,1, 7.460, 10574.913, 402.727, 52854.786 24/11/12,17:15:16,10,09,1, 11.9,1,1, 7.460, 10574.887, 402.728, 52854.839 24/11/12,17:15:16,11,09,1, 11.9,1,1, 7.460, 10574.913, 402.708, 52854.721 24/11/12,17:15:16,12,09,1, 11.9,1,1, 7.460, 10574.876, 402.721, 52854.876 24/11/12,17:15:16,13,09,1, 11.9,1,1, 7.460, 10574.885, 402.731, 52854.776 24/11/12,17:15:16,14,09,1, 11.9,1,1, 7.460, 10574.884, 402.720, 52854.787 24/11/12,17:15:16,15,09,1, 11.9,1,1, 7.460, 10574.886, 402.742, 52854.848 24/11/12,17:15:16,16,09,1, 11.9,1,1, 7.460, 10574.899, 402.753, 52854.807 24/11/12,17:15:16,17,09,1, 11.9,1,1, 7.460, 10574.908, 402.736, 52854.716 24/11/12,17:15:16,18,09,1, 11.9,1,1, 7.460, 10574.942, 402.741, 52854.831 24/11/12,17:15:16,19,09,1, 11.9,1,1, 7.460, 10574.949, 402.730, 52854.740 24/11/12,17:15:17,00,08,1, 11.9,1,1, 7.462, 10574.942, 402.730, 52854.740 24/11/12,17:15:17,01,08,1, 11.9,1,1, 7.462, 10574.977, 402.750, 52854.790 24/11/12,17:15:17,02,08,1, 11.9,1,1, 7.462, 10574.971, 402.752, 52854.749 24/11/12,17:15:17,03,08,1, 11.9,1,1, 7.462, 10574.941, 402.728, 52854.754 24/11/12,17:15:17,04,08,1, 11.9,1,1, 7.462, 10574.969, 402.730, 52854.755 24/11/12,17:15:17,05,08,1, 11.9,1,1, 7.462, 10574.971, 402.747, 52854.788 24/11/12,17:15:17,06,08,1, 11.9,1,1, 7.462, 10574.950, 402.732, 52854.742 24/11/12,17:15:17,07,08,1, 11.9,1,1, 7.462, 10574.981, 402.749, 52854.825 24/11/12,17:15:17,08,08,1, 11.9,1,1, 7.462, 10574.958, 402.735, 52854.740 24/11/12,17:15:17,09,08,1, 11.9,1,1, 7.462, 10574.970, 402.734, 52854.747 24/11/12,17:15:17,10,08,1, 11.9,1,1, 7.462, 10574.983, 402.737, 52854.753 24/11/12,17:15:17,11,08,1, 11.9,1,1, 7.462, 10574.983, 402.734, 52854.713 24/11/12,17:15:17,12,08,1, 11.9,1,1, 7.462, 10574.964, 402.725, 52854.696 24/11/12,17:15:17,13,08,1, 11.9,1,1, 7.462, 10574.971, 402.723, 52854.768 24/11/12,17:15:17,14,08,1, 11.9,1,1, 7.462, 10574.983, 402.724, 52854.738 24/11/12,17:15:17,15,08,1, 11.9,1,1, 7.462, 10574.985, 402.701, 52854.725 24/11/12,17:15:17,16,08,1, 11.9,1,1, 7.462, 10574.964, 402.717, 52854.718 24/11/12,17:15:17,17,08,1, 11.9,1,1, 7.462, 10574.970, 402.712, 52854.706 24/11/12,17:15:17,18,08,1, 11.9,1,1, 7.462, 10574.978, 402.724, 52854.699 24/11/12,17:15:17,19,08,1, 11.9,1,1, 7.462, 10575.008, 402.713, 52854.737 24/11/12,17:15:18,00,08,1, 11.9,1,1, 7.460, 10575.008, 402.713, 52854.737 24/11/12,17:15:18,01,08,1, 11.9,1,1, 7.460, 10575.029, 402.736, 52854.660 24/11/12,17:15:18,02,08,1, 11.9,1,1, 7.460, 10575.045, 402.757, 52854.748 24/11/12,17:15:18,03,08,1, 11.9,1,1, 7.460, 10575.040, 402.741, 52854.730 24/11/12,17:15:18,04,08,1, 11.9,1,1, 7.460, 10575.064, 402.732, 52854.723 24/11/12,17:15:18,05,08,1, 11.9,1,1, 7.460, 10575.036, 402.769, 52854.731 24/11/12,17:15:18,06,08,1, 11.9,1,1, 7.460, 10575.067, 402.745, 52854.658 24/11/12,17:15:18,07,08,1, 11.9,1,1, 7.460, 10575.046, 402.746, 52854.669 24/11/12,17:15:18,08,08,1, 11.9,1,1, 7.460, 10575.050, 402.735, 52854.631 24/11/12,17:15:18,09,08,1, 11.9,1,1, 7.460, 10575.067, 402.740, 52854.643 24/11/12,17:15:18,10,08,1, 11.9,1,1, 7.460, 10575.062, 402.756, 52854.724 24/11/12,17:15:18,11,08,1, 11.9,1,1, 7.460, 10575.058, 402.763, 52854.737 24/11/12,17:15:18,12,08,1, 11.9,1,1, 7.460, 10575.034, 402.759, 52854.636 24/11/12,17:15:18,13,08,1, 11.9,1,1, 7.460, 10575.056, 402.753, 52854.641 24/11/12,17:15:18,14,08,1, 11.9,1,1, 7.460, 10575.076, 402.765, 52854.691 24/11/12,17:15:18,15,08,1, 11.9,1,1, 7.460, 10575.073, 402.779, 52854.686 24/11/12,17:15:18,16,08,1, 11.9,1,1, 7.460, 10575.065, 402.772, 52854.676 24/11/12,17:15:18,17,08,1, 11.9,1,1, 7.460, 10575.040, 402.732, 52854.591 24/11/12,17:15:18,18,08,1, 11.9,1,1, 7.460, 10575.053, 402.737, 52854.581 24/11/12,17:15:18,19,08,1, 11.9,1,1, 7.460, 10575.043, 402.740, 52854.606 24/11/12,17:15:19,00,09,1, 11.8,1,1, 7.458, 10575.042, 402.740, 52854.606 24/11/12,17:15:19,01,09,1, 11.8,1,1, 7.458, 10575.088, 402.742, 52854.647 24/11/12,17:15:19,02,09,1, 11.8,1,1, 7.458, 10575.079, 402.750, 52854.577 24/11/12,17:15:19,03,09,1, 11.8,1,1, 7.458, 10575.089, 402.747, 52854.652 24/11/12,17:15:19,04,09,1, 11.8,1,1, 7.458, 10575.103, 402.742, 52854.621 24/11/12,17:15:19,05,09,1, 11.8,1,1, 7.458, 10575.112, 402.763, 52854.581 24/11/12,17:15:19,06,09,1, 11.8,1,1, 7.458, 10575.129, 402.787, 52854.578 24/11/12,17:15:19,07,09,1, 11.8,1,1, 7.458, 10575.136, 402.760, 52854.529 24/11/12,17:15:19,08,09,1, 11.8,1,1, 7.458, 10575.154, 402.783, 52854.584 24/11/12,17:15:19,09,09,1, 11.8,1,1, 7.458, 10575.142, 402.793, 52854.583 24/11/12,17:15:19,10,09,1, 11.8,1,1, 7.458, 10575.122, 402.804, 52854.639 24/11/12,17:15:19,11,09,1, 11.8,1,1, 7.458, 10575.162, 402.794, 52854.615 24/11/12,17:15:19,12,09,1, 11.8,1,1, 7.458, 10575.162, 402.803, 52854.584 24/11/12,17:15:19,13,09,1, 11.8,1,1, 7.458, 10575.183, 402.788, 52854.589 24/11/12,17:15:19,14,09,1, 11.8,1,1, 7.458, 10575.170, 402.781, 52854.529 24/11/12,17:15:19,15,09,1, 11.8,1,1, 7.458, 10575.186, 402.793, 52854.570 24/11/12,17:15:19,16,09,1, 11.8,1,1, 7.458, 10575.158, 402.798, 52854.686 24/11/12,17:15:19,17,09,1, 11.8,1,1, 7.458, 10575.213, 402.803, 52854.534 24/11/12,17:15:19,18,09,1, 11.8,1,1, 7.458, 10575.187, 402.808, 52854.572 24/11/12,17:15:19,19,09,1, 11.8,1,1, 7.458, 10575.206, 402.790, 52854.621 24/11/12,17:15:20,00,09,1, 11.9,1,1, 7.466, 10575.200, 402.790, 52854.621 24/11/12,17:15:20,01,09,1, 11.9,1,1, 7.466, 10575.204, 402.796, 52854.550 24/11/12,17:15:20,02,09,1, 11.9,1,1, 7.466, 10575.174, 402.797, 52854.583 24/11/12,17:15:20,03,09,1, 11.9,1,1, 7.466, 10575.220, 402.786, 52854.587 24/11/12,17:15:20,04,09,1, 11.9,1,1, 7.466, 10575.214, 402.792, 52854.731 24/11/12,17:15:20,05,09,1, 11.9,1,1, 7.466, 10575.209, 402.769, 52854.541 24/11/12,17:15:20,06,09,1, 11.9,1,1, 7.466, 10575.216, 402.777, 52854.525 24/11/12,17:15:20,07,09,1, 11.9,1,1, 7.466, 10575.214, 402.768, 52854.542 24/11/12,17:15:20,08,09,1, 11.9,1,1, 7.466, 10575.231, 402.799, 52854.568 24/11/12,17:15:20,09,09,1, 11.9,1,1, 7.466, 10575.257, 402.787, 52854.557 24/11/12,17:15:20,10,09,1, 11.9,1,1, 7.466, 10575.264, 402.755, 52854.481 24/11/12,17:15:20,11,09,1, 11.9,1,1, 7.466, 10575.278, 402.782, 52854.546 24/11/12,17:15:20,12,09,1, 11.9,1,1, 7.466, 10575.292, 402.778, 52854.433 24/11/12,17:15:20,13,09,1, 11.9,1,1, 7.466, 10575.291, 402.785, 52854.536 24/11/12,17:15:20,14,09,1, 11.9,1,1, 7.466, 10575.302, 402.799, 52854.505 24/11/12,17:15:20,15,09,1, 11.9,1,1, 7.466, 10575.290, 402.788, 52854.499 24/11/12,17:15:20,16,09,1, 11.9,1,1, 7.466, 10575.287, 402.786, 52854.520 24/11/12,17:15:20,17,09,1, 11.9,1,1, 7.466, 10575.285, 402.793, 52854.521 24/11/12,17:15:20,18,09,1, 11.9,1,1, 7.466, 10575.292, 402.784, 52854.469 24/11/12,17:15:20,19,09,1, 11.9,1,1, 7.466, 10575.324, 402.830, 52854.515 24/11/12,17:15:21,00,09,1, 11.9,1,1, 7.462, 10575.317, 402.830, 52854.515 24/11/12,17:15:21,01,09,1, 11.9,1,1, 7.462, 10575.295, 402.800, 52854.475 24/11/12,17:15:21,02,09,1, 11.9,1,1, 7.462, 10575.324, 402.800, 52854.497 24/11/12,17:15:21,03,09,1, 11.9,1,1, 7.462, 10575.343, 402.798, 52854.474 24/11/12,17:15:21,04,09,1, 11.9,1,1, 7.462, 10575.331, 402.788, 52854.443 24/11/12,17:15:21,05,09,1, 11.9,1,1, 7.462, 10575.340, 402.795, 52854.419 24/11/12,17:15:21,06,09,1, 11.9,1,1, 7.462, 10575.350, 402.788, 52854.510 24/11/12,17:15:21,07,09,1, 11.9,1,1, 7.462, 10575.347, 402.795, 52854.454 24/11/12,17:15:21,08,09,1, 11.9,1,1, 7.462, 10575.365, 402.805, 52854.399 24/11/12,17:15:21,09,09,1, 11.9,1,1, 7.462, 10575.336, 402.799, 52854.532 24/11/12,17:15:21,10,09,1, 11.9,1,1, 7.462, 10575.363, 402.809, 52854.450 24/11/12,17:15:21,11,09,1, 11.9,1,1, 7.462, 10575.371, 402.803, 52854.485 24/11/12,17:15:21,12,09,1, 11.9,1,1, 7.462, 10575.352, 402.777, 52854.386 24/11/12,17:15:21,13,09,1, 11.9,1,1, 7.462, 10575.387, 402.790, 52854.477 24/11/12,17:15:21,14,09,1, 11.9,1,1, 7.462, 10575.382, 402.807, 52854.440 24/11/12,17:15:21,15,09,1, 11.9,1,1, 7.462, 10575.364, 402.816, 52854.395 24/11/12,17:15:21,16,09,1, 11.9,1,1, 7.462, 10575.375, 402.817, 52854.393 24/11/12,17:15:21,17,09,1, 11.9,1,1, 7.462, 10575.381, 402.803, 52854.379 24/11/12,17:15:21,18,09,1, 11.9,1,1, 7.462, 10575.372, 402.807, 52854.440 24/11/12,17:15:21,19,09,1, 11.9,1,1, 7.462, 10575.396, 402.821, 52854.392 24/11/12,17:15:22,00,09,1, 11.9,1,1, 7.460, 10575.392, 402.821, 52854.392 24/11/12,17:15:22,01,09,1, 11.9,1,1, 7.460, 10575.417, 402.802, 52854.365 24/11/12,17:15:22,02,09,1, 11.9,1,1, 7.460, 10575.377, 402.809, 52854.462 24/11/12,17:15:22,03,09,1, 11.9,1,1, 7.460, 10575.400, 402.816, 52854.454 24/11/12,17:15:22,04,09,1, 11.9,1,1, 7.460, 10575.393, 402.807, 52854.389 24/11/12,17:15:22,05,09,1, 11.9,1,1, 7.460, 10575.411, 402.798, 52854.422 24/11/12,17:15:22,06,09,1, 11.9,1,1, 7.460, 10575.404, 402.800, 52854.450 24/11/12,17:15:22,07,09,1, 11.9,1,1, 7.460, 10575.402, 402.834, 52854.400 24/11/12,17:15:22,08,09,1, 11.9,1,1, 7.460, 10575.462, 402.811, 52854.381 24/11/12,17:15:22,09,09,1, 11.9,1,1, 7.460, 10575.466, 402.772, 52854.363 24/11/12,17:15:22,10,09,1, 11.9,1,1, 7.460, 10575.467, 402.785, 52854.346 24/11/12,17:15:22,11,09,1, 11.9,1,1, 7.460, 10575.465, 402.769, 52854.376 24/11/12,17:15:22,12,09,1, 11.9,1,1, 7.460, 10575.476, 402.784, 52854.371 24/11/12,17:15:22,13,09,1, 11.9,1,1, 7.460, 10575.490, 402.792, 52854.365 24/11/12,17:15:22,14,09,1, 11.9,1,1, 7.460, 10575.479, 402.784, 52854.348 24/11/12,17:15:22,15,09,1, 11.9,1,1, 7.460, 10575.512, 402.768, 52854.335 24/11/12,17:15:22,16,09,1, 11.9,1,1, 7.460, 10575.506, 402.777, 52854.443 24/11/12,17:15:22,17,09,1, 11.9,1,1, 7.460, 10575.497, 402.767, 52854.415 24/11/12,17:15:22,18,09,1, 11.9,1,1, 7.460, 10575.531, 402.768, 52854.424 24/11/12,17:15:22,19,09,1, 11.9,1,1, 7.460, 10575.526, 402.796, 52854.399 24/11/12,17:15:23,00,08,1, 11.9,1,1, 7.463, 10575.526, 402.796, 52854.399 24/11/12,17:15:23,01,08,1, 11.9,1,1, 7.463, 10575.523, 402.778, 52854.360 24/11/12,17:15:23,02,08,1, 11.9,1,1, 7.463, 10575.582, 402.757, 52854.260 24/11/12,17:15:23,03,08,1, 11.9,1,1, 7.463, 10575.559, 402.764, 52854.277 24/11/12,17:15:23,04,08,1, 11.9,1,1, 7.463, 10575.577, 402.762, 52854.337 24/11/12,17:15:23,05,08,1, 11.9,1,1, 7.463, 10575.584, 402.784, 52854.350 24/11/12,17:15:23,06,08,1, 11.9,1,1, 7.463, 10575.586, 402.770, 52854.308 24/11/12,17:15:23,07,08,1, 11.9,1,1, 7.463, 10575.584, 402.778, 52854.306 24/11/12,17:15:23,08,08,1, 11.9,1,1, 7.463, 10575.626, 402.779, 52854.328 24/11/12,17:15:23,09,08,1, 11.9,1,1, 7.463, 10575.598, 402.756, 52854.267 24/11/12,17:15:23,10,08,1, 11.9,1,1, 7.463, 10575.610, 402.779, 52854.334 24/11/12,17:15:23,11,08,1, 11.9,1,1, 7.463, 10575.607, 402.769, 52854.265 24/11/12,17:15:23,12,08,1, 11.9,1,1, 7.463, 10575.628, 402.780, 52854.233 24/11/12,17:15:23,13,08,1, 11.9,1,1, 7.463, 10575.637, 402.775, 52854.233 24/11/12,17:15:23,14,08,1, 11.9,1,1, 7.463, 10575.619, 402.775, 52854.226 24/11/12,17:15:23,15,08,1, 11.9,1,1, 7.463, 10575.620, 402.756, 52854.287 24/11/12,17:15:23,16,08,1, 11.9,1,1, 7.463, 10575.642, 402.777, 52854.181 24/11/12,17:15:23,17,08,1, 11.9,1,1, 7.463, 10575.665, 402.792, 52854.260 24/11/12,17:15:23,18,08,1, 11.9,1,1, 7.463, 10575.696, 402.762, 52854.206 24/11/12,17:15:23,19,08,1, 11.9,1,1, 7.463, 10575.679, 402.762, 52854.237 24/11/12,17:15:24,00,08,1, 11.9,1,1, 7.459, 10575.676, 402.762, 52854.237 24/11/12,17:15:24,01,08,1, 11.9,1,1, 7.459, 10575.687, 402.768, 52854.229 24/11/12,17:15:24,02,08,1, 11.9,1,1, 7.459, 10575.676, 402.749, 52854.245 24/11/12,17:15:24,03,08,1, 11.9,1,1, 7.459, 10575.662, 402.742, 52854.293 24/11/12,17:15:24,04,08,1, 11.9,1,1, 7.459, 10575.666, 402.755, 52854.200 24/11/12,17:15:24,05,08,1, 11.9,1,1, 7.459, 10575.672, 402.739, 52854.173 24/11/12,17:15:24,06,08,1, 11.9,1,1, 7.459, 10575.678, 402.741, 52854.238 24/11/12,17:15:24,07,08,1, 11.9,1,1, 7.459, 10575.686, 402.740, 52854.252 24/11/12,17:15:24,08,08,1, 11.9,1,1, 7.459, 10575.694, 402.745, 52854.250 24/11/12,17:15:24,09,08,1, 11.9,1,1, 7.459, 10575.689, 402.750, 52854.257 24/11/12,17:15:24,10,08,1, 11.9,1,1, 7.459, 10575.686, 402.744, 52854.181 24/11/12,17:15:24,11,08,1, 11.9,1,1, 7.459, 10575.644, 402.718, 52854.233 24/11/12,17:15:24,12,08,1, 11.9,1,1, 7.459, 10575.673, 402.729, 52854.173 24/11/12,17:15:24,13,08,1, 11.9,1,1, 7.459, 10575.648, 402.701, 52854.214 24/11/12,17:15:24,14,08,1, 11.9,1,1, 7.459, 10575.662, 402.735, 52854.140 24/11/12,17:15:24,15,08,1, 11.9,1,1, 7.459, 10575.651, 402.731, 52854.181 24/11/12,17:15:24,16,08,1, 11.9,1,1, 7.459, 10575.656, 402.736, 52854.172 24/11/12,17:15:24,17,08,1, 11.9,1,1, 7.459, 10575.642, 402.697, 52854.134 24/11/12,17:15:24,18,08,1, 11.9,1,1, 7.459, 10575.625, 402.697, 52854.133 24/11/12,17:15:24,19,08,1, 11.9,1,1, 7.459, 10575.623, 402.706, 52854.081 24/11/12,17:15:25,00,08,1, 11.9,1,1, 7.463, 10575.618, 402.706, 52854.081 24/11/12,17:15:25,01,08,1, 11.9,1,1, 7.463, 10575.663, 402.696, 52854.105 24/11/12,17:15:25,02,08,1, 11.9,1,1, 7.463, 10575.658, 402.696, 52854.107 24/11/12,17:15:25,03,08,1, 11.9,1,1, 7.463, 10575.656, 402.718, 52854.141 24/11/12,17:15:25,04,08,1, 11.9,1,1, 7.463, 10575.684, 402.741, 52854.194 24/11/12,17:15:25,05,08,1, 11.9,1,1, 7.463, 10575.724, 402.732, 52854.145 24/11/12,17:15:25,06,08,1, 11.9,1,1, 7.463, 10575.688, 402.731, 52854.179 24/11/12,17:15:25,07,08,1, 11.9,1,1, 7.463, 10575.735, 402.748, 52854.189 24/11/12,17:15:25,08,08,1, 11.9,1,1, 7.463, 10575.709, 402.726, 52854.137 24/11/12,17:15:25,09,08,1, 11.9,1,1, 7.463, 10575.707, 402.738, 52854.109 24/11/12,17:15:25,10,08,1, 11.9,1,1, 7.463, 10575.696, 402.707, 52854.070 24/11/12,17:15:25,11,08,1, 11.9,1,1, 7.463, 10575.706, 402.688, 52854.124 24/11/12,17:15:25,12,08,1, 11.9,1,1, 7.463, 10575.692, 402.673, 52854.091 24/11/12,17:15:25,13,08,1, 11.9,1,1, 7.463, 10575.681, 402.698, 52854.216 24/11/12,17:15:25,14,08,1, 11.9,1,1, 7.463, 10575.651, 402.685, 52854.173 24/11/12,17:15:25,15,08,1, 11.9,1,1, 7.463, 10575.701, 402.688, 52854.155 24/11/12,17:15:25,16,08,1, 11.9,1,1, 7.463, 10575.681, 402.679, 52854.125 24/11/12,17:15:25,17,08,1, 11.9,1,1, 7.463, 10575.692, 402.681, 52854.158 24/11/12,17:15:25,18,08,1, 11.9,1,1, 7.463, 10575.706, 402.665, 52854.145 24/11/12,17:15:25,19,08,1, 11.9,1,1, 7.463, 10575.709, 402.674, 52854.051 24/11/12,17:15:26,00,09,1, 11.9,1,1, 7.460, 10575.701, 402.674, 52854.051 24/11/12,17:15:26,01,09,1, 11.9,1,1, 7.460, 10575.704, 402.685, 52854.157 24/11/12,17:15:26,02,09,1, 11.9,1,1, 7.460, 10575.757, 402.685, 52854.094 24/11/12,17:15:26,03,09,1, 11.9,1,1, 7.460, 10575.736, 402.659, 52854.116 24/11/12,17:15:26,04,09,1, 11.9,1,1, 7.460, 10575.764, 402.674, 52854.117 24/11/12,17:15:26,05,09,1, 11.9,1,1, 7.460, 10575.763, 402.664, 52854.092 24/11/12,17:15:26,06,09,1, 11.9,1,1, 7.460, 10575.790, 402.657, 52854.053 24/11/12,17:15:26,07,09,1, 11.9,1,1, 7.460, 10575.777, 402.693, 52854.078 24/11/12,17:15:26,08,09,1, 11.9,1,1, 7.460, 10575.792, 402.691, 52854.108 24/11/12,17:15:26,09,09,1, 11.9,1,1, 7.460, 10575.803, 402.685, 52854.093 24/11/12,17:15:26,10,09,1, 11.9,1,1, 7.460, 10575.801, 402.684, 52854.015 24/11/12,17:15:26,11,09,1, 11.9,1,1, 7.460, 10575.813, 402.683, 52854.053 24/11/12,17:15:26,12,09,1, 11.9,1,1, 7.460, 10575.814, 402.704, 52854.029 24/11/12,17:15:26,13,09,1, 11.9,1,1, 7.460, 10575.803, 402.696, 52853.994 24/11/12,17:15:26,14,09,1, 11.9,1,1, 7.460, 10575.839, 402.697, 52854.067 24/11/12,17:15:26,15,09,1, 11.9,1,1, 7.460, 10575.847, 402.698, 52854.042 24/11/12,17:15:26,16,09,1, 11.9,1,1, 7.460, 10575.819, 402.697, 52853.980 24/11/12,17:15:26,17,09,1, 11.9,1,1, 7.460, 10575.849, 402.699, 52854.070 24/11/12,17:15:26,18,09,1, 11.9,1,1, 7.460, 10575.831, 402.703, 52854.027 24/11/12,17:15:26,19,09,1, 11.9,1,1, 7.460, 10575.822, 402.687, 52853.999 24/11/12,17:15:27,00,09,1, 12.0,1,1, 7.459, 10575.818, 402.687, 52853.999 24/11/12,17:15:27,01,09,1, 12.0,1,1, 7.459, 10575.827, 402.664, 52854.005 24/11/12,17:15:27,02,09,1, 12.0,1,1, 7.459, 10575.822, 402.698, 52853.981 24/11/12,17:15:27,03,09,1, 12.0,1,1, 7.459, 10575.835, 402.653, 52853.981 24/11/12,17:15:27,04,09,1, 12.0,1,1, 7.459, 10575.841, 402.682, 52853.986 24/11/12,17:15:27,05,09,1, 12.0,1,1, 7.459, 10575.850, 402.662, 52853.942 24/11/12,17:15:27,06,09,1, 12.0,1,1, 7.459, 10575.853, 402.694, 52853.965 24/11/12,17:15:27,07,09,1, 12.0,1,1, 7.459, 10575.903, 402.680, 52853.938 24/11/12,17:15:27,08,09,1, 12.0,1,1, 7.459, 10575.901, 402.713, 52853.951 24/11/12,17:15:27,09,09,1, 12.0,1,1, 7.459, 10575.905, 402.725, 52854.023 24/11/12,17:15:27,10,09,1, 12.0,1,1, 7.459, 10575.904, 402.715, 52853.923 24/11/12,17:15:27,11,09,1, 12.0,1,1, 7.459, 10575.904, 402.716, 52853.935 24/11/12,17:15:27,12,09,1, 12.0,1,1, 7.459, 10575.901, 402.724, 52853.971 24/11/12,17:15:27,13,09,1, 12.0,1,1, 7.459, 10575.927, 402.720, 52853.982 24/11/12,17:15:27,14,09,1, 12.0,1,1, 7.459, 10575.939, 402.711, 52853.989 24/11/12,17:15:27,15,09,1, 12.0,1,1, 7.459, 10575.924, 402.724, 52853.955 24/11/12,17:15:27,16,09,1, 12.0,1,1, 7.459, 10575.921, 402.704, 52853.969 24/11/12,17:15:27,17,09,1, 12.0,1,1, 7.459, 10575.926, 402.719, 52854.016 24/11/12,17:15:27,18,09,1, 12.0,1,1, 7.459, 10575.930, 402.690, 52853.947 24/11/12,17:15:27,19,09,1, 12.0,1,1, 7.459, 10575.912, 402.672, 52853.927 24/11/12,17:15:28,00,08,1, 11.9,1,1, 7.465, 10575.910, 402.672, 52853.927 24/11/12,17:15:28,01,08,1, 11.9,1,1, 7.465, 10575.936, 402.683, 52853.958 24/11/12,17:15:28,02,08,1, 11.9,1,1, 7.465, 10575.940, 402.670, 52853.955 24/11/12,17:15:28,03,08,1, 11.9,1,1, 7.465, 10575.937, 402.675, 52853.878 24/11/12,17:15:28,04,08,1, 11.9,1,1, 7.465, 10575.939, 402.666, 52853.926 24/11/12,17:15:28,05,08,1, 11.9,1,1, 7.465, 10575.945, 402.662, 52853.918 24/11/12,17:15:28,06,08,1, 11.9,1,1, 7.465, 10575.972, 402.650, 52853.881 24/11/12,17:15:28,07,08,1, 11.9,1,1, 7.465, 10575.951, 402.667, 52853.942 24/11/12,17:15:28,08,08,1, 11.9,1,1, 7.465, 10575.974, 402.645, 52853.887 24/11/12,17:15:28,09,08,1, 11.9,1,1, 7.465, 10575.963, 402.676, 52853.931 24/11/12,17:15:28,10,08,1, 11.9,1,1, 7.465, 10575.951, 402.655, 52853.878 24/11/12,17:15:28,11,08,1, 11.9,1,1, 7.465, 10575.976, 402.637, 52853.897 24/11/12,17:15:28,12,08,1, 11.9,1,1, 7.465, 10575.975, 402.667, 52853.841 24/11/12,17:15:28,13,08,1, 11.9,1,1, 7.465, 10576.006, 402.650, 52853.915 24/11/12,17:15:28,14,08,1, 11.9,1,1, 7.465, 10576.007, 402.664, 52853.838 24/11/12,17:15:28,15,08,1, 11.9,1,1, 7.465, 10576.003, 402.666, 52853.900 24/11/12,17:15:28,16,08,1, 11.9,1,1, 7.465, 10576.015, 402.677, 52853.917 24/11/12,17:15:28,17,08,1, 11.9,1,1, 7.465, 10576.033, 402.680, 52853.899 24/11/12,17:15:28,18,08,1, 11.9,1,1, 7.465, 10576.020, 402.698, 52853.872 24/11/12,17:15:28,19,08,1, 11.9,1,1, 7.465, 10576.048, 402.718, 52853.887 24/11/12,17:15:29,00,08,1, 11.9,1,1, 7.459, 10576.043, 402.718, 52853.887 24/11/12,17:15:29,01,08,1, 11.9,1,1, 7.459, 10576.080, 402.730, 52853.848 24/11/12,17:15:29,02,08,1, 11.9,1,1, 7.459, 10576.082, 402.716, 52853.841 24/11/12,17:15:29,03,08,1, 11.9,1,1, 7.459, 10576.077, 402.718, 52853.822 24/11/12,17:15:29,04,08,1, 11.9,1,1, 7.459, 10576.086, 402.719, 52853.779 24/11/12,17:15:29,05,08,1, 11.9,1,1, 7.459, 10576.081, 402.690, 52853.802 24/11/12,17:15:29,06,08,1, 11.9,1,1, 7.459, 10576.040, 402.664, 52853.800 24/11/12,17:15:29,07,08,1, 11.9,1,1, 7.459, 10576.069, 402.696, 52853.747 24/11/12,17:15:29,08,08,1, 11.9,1,1, 7.459, 10576.071, 402.660, 52853.763 24/11/12,17:15:29,09,08,1, 11.9,1,1, 7.459, 10576.048, 402.690, 52853.881 24/11/12,17:15:29,10,08,1, 11.9,1,1, 7.459, 10576.066, 402.654, 52853.798 24/11/12,17:15:29,11,08,1, 11.9,1,1, 7.459, 10576.070, 402.672, 52853.827 24/11/12,17:15:29,12,08,1, 11.9,1,1, 7.459, 10576.085, 402.690, 52853.790 24/11/12,17:15:29,13,08,1, 11.9,1,1, 7.459, 10576.098, 402.652, 52853.803 24/11/12,17:15:29,14,08,1, 11.9,1,1, 7.459, 10576.062, 402.667, 52853.764 24/11/12,17:15:29,15,08,1, 11.9,1,1, 7.459, 10576.121, 402.678, 52853.805 24/11/12,17:15:29,16,08,1, 11.9,1,1, 7.459, 10576.113, 402.678, 52853.780 24/11/12,17:15:29,17,08,1, 11.9,1,1, 7.459, 10576.121, 402.675, 52853.772 24/11/12,17:15:29,18,08,1, 11.9,1,1, 7.459, 10576.147, 402.710, 52853.789 24/11/12,17:15:29,19,08,1, 11.9,1,1, 7.459, 10576.144, 402.696, 52853.742 24/11/12,17:15:30,00,09,1, 11.9,1,1, 7.461, 10576.143, 402.696, 52853.742 24/11/12,17:15:30,01,09,1, 11.9,1,1, 7.461, 10576.164, 402.685, 52853.754 24/11/12,17:15:30,02,09,1, 11.9,1,1, 7.461, 10576.169, 402.671, 52853.676 24/11/12,17:15:30,03,09,1, 11.9,1,1, 7.461, 10576.149, 402.693, 52853.766 24/11/12,17:15:30,04,09,1, 11.9,1,1, 7.461, 10576.204, 402.695, 52853.692 24/11/12,17:15:30,05,09,1, 11.9,1,1, 7.461, 10576.198, 402.703, 52853.704 24/11/12,17:15:30,06,09,1, 11.9,1,1, 7.461, 10576.217, 402.702, 52853.704 24/11/12,17:15:30,07,09,1, 11.9,1,1, 7.461, 10576.229, 402.736, 52853.727 24/11/12,17:15:30,08,09,1, 11.9,1,1, 7.461, 10576.239, 402.742, 52853.744 24/11/12,17:15:30,09,09,1, 11.9,1,1, 7.461, 10576.251, 402.704, 52853.754 24/11/12,17:15:30,10,09,1, 11.9,1,1, 7.461, 10576.251, 402.688, 52853.641 24/11/12,17:15:30,11,09,1, 11.9,1,1, 7.461, 10576.230, 402.710, 52853.732 24/11/12,17:15:30,12,09,1, 11.9,1,1, 7.461, 10576.224, 402.684, 52853.700 24/11/12,17:15:30,13,09,1, 11.9,1,1, 7.461, 10576.256, 402.694, 52853.692 24/11/12,17:15:30,14,09,1, 11.9,1,1, 7.461, 10576.241, 402.679, 52853.709 24/11/12,17:15:30,15,09,1, 11.9,1,1, 7.461, 10576.236, 402.676, 52853.698 24/11/12,17:15:30,16,09,1, 11.9,1,1, 7.461, 10576.261, 402.681, 52853.692 24/11/12,17:15:30,17,09,1, 11.9,1,1, 7.461, 10576.243, 402.690, 52853.682 24/11/12,17:15:30,18,09,1, 11.9,1,1, 7.461, 10576.267, 402.656, 52853.689 24/11/12,17:15:30,19,09,1, 11.9,1,1, 7.461, 10576.227, 402.668, 52853.739 24/11/12,17:15:31,00,09,1, 11.9,1,1, 7.460, 10576.227, 402.668, 52853.739 24/11/12,17:15:31,01,09,1, 11.9,1,1, 7.460, 10576.243, 402.685, 52853.730 24/11/12,17:15:31,02,09,1, 11.9,1,1, 7.460, 10576.249, 402.697, 52853.711 24/11/12,17:15:31,03,09,1, 11.9,1,1, 7.460, 10576.243, 402.674, 52853.680 24/11/12,17:15:31,04,09,1, 11.9,1,1, 7.460, 10576.245, 402.703, 52853.650 24/11/12,17:15:31,05,09,1, 11.9,1,1, 7.460, 10576.229, 402.668, 52853.622 24/11/12,17:15:31,06,09,1, 11.9,1,1, 7.460, 10576.262, 402.698, 52853.686 24/11/12,17:15:31,07,09,1, 11.9,1,1, 7.460, 10576.280, 402.691, 52853.669 24/11/12,17:15:31,08,09,1, 11.9,1,1, 7.460, 10576.272, 402.673, 52853.581 24/11/12,17:15:31,09,09,1, 11.9,1,1, 7.460, 10576.274, 402.665, 52853.636 24/11/12,17:15:31,10,09,1, 11.9,1,1, 7.460, 10576.277, 402.676, 52853.624 24/11/12,17:15:31,11,09,1, 11.9,1,1, 7.460, 10576.307, 402.675, 52853.627 24/11/12,17:15:31,12,09,1, 11.9,1,1, 7.460, 10576.331, 402.679, 52853.647 24/11/12,17:15:31,13,09,1, 11.9,1,1, 7.460, 10576.329, 402.693, 52853.596 24/11/12,17:15:31,14,09,1, 11.9,1,1, 7.460, 10576.332, 402.670, 52853.558 24/11/12,17:15:31,15,09,1, 11.9,1,1, 7.460, 10576.337, 402.657, 52853.574 24/11/12,17:15:31,16,09,1, 11.9,1,1, 7.460, 10576.341, 402.669, 52853.641 24/11/12,17:15:31,17,09,1, 11.9,1,1, 7.460, 10576.369, 402.647, 52853.639 24/11/12,17:15:31,18,09,1, 11.9,1,1, 7.460, 10576.339, 402.672, 52853.601 24/11/12,17:15:31,19,09,1, 11.9,1,1, 7.460, 10576.380, 402.656, 52853.563 24/11/12,17:15:32,00,09,1, 11.9,1,1, 7.456, 10576.377, 402.656, 52853.563 24/11/12,17:15:32,01,09,1, 11.9,1,1, 7.456, 10576.368, 402.684, 52853.574 24/11/12,17:15:32,02,09,1, 11.9,1,1, 7.456, 10576.354, 402.670, 52853.564 24/11/12,17:15:32,03,09,1, 11.9,1,1, 7.456, 10576.370, 402.660, 52853.623 24/11/12,17:15:32,04,09,1, 11.9,1,1, 7.456, 10576.379, 402.661, 52853.612 24/11/12,17:15:32,05,09,1, 11.9,1,1, 7.456, 10576.370, 402.644, 52853.590 24/11/12,17:15:32,06,09,1, 11.9,1,1, 7.456, 10576.411, 402.665, 52853.591 24/11/12,17:15:32,07,09,1, 11.9,1,1, 7.456, 10576.390, 402.642, 52853.604 24/11/12,17:15:32,08,09,1, 11.9,1,1, 7.456, 10576.401, 402.645, 52853.469 24/11/12,17:15:32,09,09,1, 11.9,1,1, 7.456, 10576.385, 402.655, 52853.673 24/11/12,17:15:32,10,09,1, 11.9,1,1, 7.456, 10576.359, 402.648, 52853.561 24/11/12,17:15:32,11,09,1, 11.9,1,1, 7.456, 10576.379, 402.622, 52853.526 24/11/12,17:15:32,12,09,1, 11.9,1,1, 7.456, 10576.400, 402.628, 52853.553 24/11/12,17:15:32,13,09,1, 11.9,1,1, 7.456, 10576.417, 402.609, 52853.498 24/11/12,17:15:32,14,09,1, 11.9,1,1, 7.456, 10576.403, 402.624, 52853.552 24/11/12,17:15:32,15,09,1, 11.9,1,1, 7.456, 10576.423, 402.609, 52853.566 24/11/12,17:15:32,16,09,1, 11.9,1,1, 7.456, 10576.453, 402.617, 52853.575 24/11/12,17:15:32,17,09,1, 11.9,1,1, 7.456, 10576.428, 402.585, 52853.469 24/11/12,17:15:32,18,09,1, 11.9,1,1, 7.456, 10576.458, 402.611, 52853.551 24/11/12,17:15:32,19,09,1, 11.9,1,1, 7.456, 10576.460, 402.582, 52853.544 24/11/12,17:15:33,00,09,1, 11.9,1,1, 7.458, 10576.452, 402.582, 52853.544 24/11/12,17:15:33,01,09,1, 11.9,1,1, 7.458, 10576.484, 402.584, 52853.481 24/11/12,17:15:33,02,09,1, 11.9,1,1, 7.458, 10576.478, 402.564, 52853.483 24/11/12,17:15:33,03,09,1, 11.9,1,1, 7.458, 10576.515, 402.591, 52853.488 24/11/12,17:15:33,04,09,1, 11.9,1,1, 7.458, 10576.505, 402.556, 52853.409 24/11/12,17:15:33,05,09,1, 11.9,1,1, 7.458, 10576.491, 402.595, 52853.488 24/11/12,17:15:33,06,09,1, 11.9,1,1, 7.458, 10576.531, 402.585, 52853.464 24/11/12,17:15:33,07,09,1, 11.9,1,1, 7.458, 10576.506, 402.604, 52853.449 24/11/12,17:15:33,08,09,1, 11.9,1,1, 7.458, 10576.535, 402.579, 52853.484 24/11/12,17:15:33,09,09,1, 11.9,1,1, 7.458, 10576.512, 402.583, 52853.465 24/11/12,17:15:33,10,09,1, 11.9,1,1, 7.458, 10576.529, 402.591, 52853.439 24/11/12,17:15:33,11,09,1, 11.9,1,1, 7.458, 10576.492, 402.571, 52853.383 24/11/12,17:15:33,12,09,1, 11.9,1,1, 7.458, 10576.516, 402.595, 52853.379 24/11/12,17:15:33,13,09,1, 11.9,1,1, 7.458, 10576.512, 402.580, 52853.422 24/11/12,17:15:33,14,09,1, 11.9,1,1, 7.458, 10576.523, 402.601, 52853.467 24/11/12,17:15:33,15,09,1, 11.9,1,1, 7.458, 10576.496, 402.566, 52853.473 24/11/12,17:15:33,16,09,1, 11.9,1,1, 7.458, 10576.504, 402.577, 52853.408 24/11/12,17:15:33,17,09,1, 11.9,1,1, 7.458, 10576.515, 402.551, 52853.397 24/11/12,17:15:33,18,09,1, 11.9,1,1, 7.458, 10576.546, 402.582, 52853.398 24/11/12,17:15:33,19,09,1, 11.9,1,1, 7.458, 10576.523, 402.569, 52853.414 24/11/12,17:15:34,00,09,1, 11.8,1,1, 7.462, 10576.519, 402.569, 52853.414 24/11/12,17:15:34,01,09,1, 11.8,1,1, 7.462, 10576.514, 402.566, 52853.486 24/11/12,17:15:34,02,09,1, 11.8,1,1, 7.462, 10576.545, 402.570, 52853.327 24/11/12,17:15:34,03,09,1, 11.8,1,1, 7.462, 10576.520, 402.545, 52853.328 24/11/12,17:15:34,04,09,1, 11.8,1,1, 7.462, 10576.540, 402.521, 52853.408 24/11/12,17:15:34,05,09,1, 11.8,1,1, 7.462, 10576.542, 402.537, 52853.324 24/11/12,17:15:34,06,09,1, 11.8,1,1, 7.462, 10576.536, 402.506, 52853.319 24/11/12,17:15:34,07,09,1, 11.8,1,1, 7.462, 10576.564, 402.519, 52853.340 24/11/12,17:15:34,08,09,1, 11.8,1,1, 7.462, 10576.549, 402.502, 52853.307 24/11/12,17:15:34,09,09,1, 11.8,1,1, 7.462, 10576.578, 402.489, 52853.402 24/11/12,17:15:34,10,09,1, 11.8,1,1, 7.462, 10576.579, 402.506, 52853.343 24/11/12,17:15:34,11,09,1, 11.8,1,1, 7.462, 10576.586, 402.509, 52853.357 24/11/12,17:15:34,12,09,1, 11.8,1,1, 7.462, 10576.580, 402.519, 52853.292 24/11/12,17:15:34,13,09,1, 11.8,1,1, 7.462, 10576.613, 402.531, 52853.335 24/11/12,17:15:34,14,09,1, 11.8,1,1, 7.462, 10576.588, 402.499, 52853.347 24/11/12,17:15:34,15,09,1, 11.8,1,1, 7.462, 10576.583, 402.524, 52853.363 24/11/12,17:15:34,16,09,1, 11.8,1,1, 7.462, 10576.616, 402.533, 52853.353 24/11/12,17:15:34,17,09,1, 11.8,1,1, 7.462, 10576.605, 402.519, 52853.342 24/11/12,17:15:34,18,09,1, 11.8,1,1, 7.462, 10576.621, 402.527, 52853.353 24/11/12,17:15:34,19,09,1, 11.8,1,1, 7.462, 10576.635, 402.503, 52853.376 24/11/12,17:15:35,00,08,1, 11.9,1,1, 7.466, 10576.627, 402.503, 52853.376 24/11/12,17:15:35,01,08,1, 11.9,1,1, 7.466, 10576.648, 402.488, 52853.232 24/11/12,17:15:35,02,08,1, 11.9,1,1, 7.466, 10576.655, 402.520, 52853.290 24/11/12,17:15:35,03,08,1, 11.9,1,1, 7.466, 10576.645, 402.519, 52853.308 24/11/12,17:15:35,04,08,1, 11.9,1,1, 7.466, 10576.680, 402.498, 52853.305 24/11/12,17:15:35,05,08,1, 11.9,1,1, 7.466, 10576.680, 402.495, 52853.354 24/11/12,17:15:35,06,08,1, 11.9,1,1, 7.466, 10576.672, 402.512, 52853.285 24/11/12,17:15:35,07,08,1, 11.9,1,1, 7.466, 10576.702, 402.519, 52853.364 24/11/12,17:15:35,08,08,1, 11.9,1,1, 7.466, 10576.685, 402.503, 52853.336 24/11/12,17:15:35,09,08,1, 11.9,1,1, 7.466, 10576.682, 402.502, 52853.229 24/11/12,17:15:35,10,08,1, 11.9,1,1, 7.466, 10576.698, 402.497, 52853.282 24/11/12,17:15:35,11,08,1, 11.9,1,1, 7.466, 10576.668, 402.487, 52853.083 24/11/12,17:15:35,12,08,1, 11.9,1,1, 7.466, 10576.660, 402.497, 52853.318 24/11/12,17:15:35,13,08,1, 11.9,1,1, 7.466, 10576.722, 402.493, 52853.353 24/11/12,17:15:35,14,08,1, 11.9,1,1, 7.466, 10576.706, 402.498, 52853.251 24/11/12,17:15:35,15,08,1, 11.9,1,1, 7.466, 10576.691, 402.503, 52853.297 24/11/12,17:15:35,16,08,1, 11.9,1,1, 7.466, 10576.684, 402.488, 52853.298 24/11/12,17:15:35,17,08,1, 11.9,1,1, 7.466, 10576.680, 402.464, 52853.231 24/11/12,17:15:35,18,08,1, 11.9,1,1, 7.466, 10576.679, 402.461, 52853.212 24/11/12,17:15:35,19,08,1, 11.9,1,1, 7.466, 10576.677, 402.476, 52853.304 24/11/12,17:15:36,00,08,1, 11.9,1,1, 7.461, 10576.677, 402.476, 52853.304 24/11/12,17:15:36,01,08,1, 11.9,1,1, 7.461, 10576.703, 402.455, 52853.238 24/11/12,17:15:36,02,08,1, 11.9,1,1, 7.461, 10576.684, 402.490, 52853.185 24/11/12,17:15:36,03,08,1, 11.9,1,1, 7.461, 10576.728, 402.501, 52853.264 24/11/12,17:15:36,04,08,1, 11.9,1,1, 7.461, 10576.722, 402.508, 52853.221 24/11/12,17:15:36,05,08,1, 11.9,1,1, 7.461, 10576.739, 402.489, 52853.254 24/11/12,17:15:36,06,08,1, 11.9,1,1, 7.461, 10576.745, 402.508, 52853.256 24/11/12,17:15:36,07,08,1, 11.9,1,1, 7.461, 10576.733, 402.491, 52853.276 24/11/12,17:15:36,08,08,1, 11.9,1,1, 7.461, 10576.759, 402.498, 52853.206 24/11/12,17:15:36,09,08,1, 11.9,1,1, 7.461, 10576.760, 402.497, 52853.262 24/11/12,17:15:36,10,08,1, 11.9,1,1, 7.461, 10576.771, 402.503, 52853.225 24/11/12,17:15:36,11,08,1, 11.9,1,1, 7.461, 10576.791, 402.491, 52853.170 24/11/12,17:15:36,12,08,1, 11.9,1,1, 7.461, 10576.734, 402.487, 52853.234 24/11/12,17:15:36,13,08,1, 11.9,1,1, 7.461, 10576.745, 402.460, 52853.205 24/11/12,17:15:36,14,08,1, 11.9,1,1, 7.461, 10576.729, 402.502, 52853.212 24/11/12,17:15:36,15,08,1, 11.9,1,1, 7.461, 10576.747, 402.469, 52853.213 24/11/12,17:15:36,16,08,1, 11.9,1,1, 7.461, 10576.757, 402.483, 52853.215 24/11/12,17:15:36,17,08,1, 11.9,1,1, 7.461, 10576.740, 402.478, 52853.223 24/11/12,17:15:36,18,08,1, 11.9,1,1, 7.461, 10576.768, 402.509, 52853.215 24/11/12,17:15:36,19,08,1, 11.9,1,1, 7.461, 10576.762, 402.469, 52853.153 24/11/12,17:15:37,00,08,1, 11.8,1,1, 7.459, 10576.761, 402.469, 52853.153 24/11/12,17:15:37,01,08,1, 11.8,1,1, 7.459, 10576.780, 402.470, 52853.174 24/11/12,17:15:37,02,08,1, 11.8,1,1, 7.459, 10576.786, 402.479, 52853.185 24/11/12,17:15:37,03,08,1, 11.8,1,1, 7.459, 10576.827, 402.444, 52853.188 24/11/12,17:15:37,04,08,1, 11.8,1,1, 7.459, 10576.830, 402.482, 52853.180 24/11/12,17:15:37,05,08,1, 11.8,1,1, 7.459, 10576.788, 402.460, 52853.223 24/11/12,17:15:37,06,08,1, 11.8,1,1, 7.459, 10576.785, 402.441, 52853.148 24/11/12,17:15:37,07,08,1, 11.8,1,1, 7.459, 10576.783, 402.444, 52853.110 24/11/12,17:15:37,08,08,1, 11.8,1,1, 7.459, 10576.795, 402.441, 52853.169 24/11/12,17:15:37,09,08,1, 11.8,1,1, 7.459, 10576.802, 402.425, 52853.126 24/11/12,17:15:37,10,08,1, 11.8,1,1, 7.459, 10576.813, 402.420, 52853.101 24/11/12,17:15:37,11,08,1, 11.8,1,1, 7.459, 10576.826, 402.429, 52853.105 24/11/12,17:15:37,12,08,1, 11.8,1,1, 7.459, 10576.824, 402.405, 52853.102 24/11/12,17:15:37,13,08,1, 11.8,1,1, 7.459, 10576.820, 402.435, 52853.164 24/11/12,17:15:37,14,08,1, 11.8,1,1, 7.459, 10576.833, 402.434, 52853.158 24/11/12,17:15:37,15,08,1, 11.8,1,1, 7.459, 10576.820, 402.446, 52853.147 24/11/12,17:15:37,16,08,1, 11.8,1,1, 7.459, 10576.844, 402.457, 52853.135 24/11/12,17:15:37,17,08,1, 11.8,1,1, 7.459, 10576.849, 402.460, 52853.143 24/11/12,17:15:37,18,08,1, 11.8,1,1, 7.459, 10576.882, 402.444, 52853.101 24/11/12,17:15:37,19,08,1, 11.8,1,1, 7.459, 10576.893, 402.444, 52853.113 24/11/12,17:15:38,00,08,1, 11.9,1,1, 7.468, 10576.886, 402.444, 52853.113 24/11/12,17:15:38,01,08,1, 11.9,1,1, 7.468, 10576.896, 402.438, 52853.143 24/11/12,17:15:38,02,08,1, 11.9,1,1, 7.468, 10576.931, 402.421, 52853.057 24/11/12,17:15:38,03,08,1, 11.9,1,1, 7.468, 10576.909, 402.392, 52853.104 24/11/12,17:15:38,04,08,1, 11.9,1,1, 7.468, 10576.895, 402.416, 52853.094 24/11/12,17:15:38,05,08,1, 11.9,1,1, 7.468, 10576.918, 402.405, 52853.083 24/11/12,17:15:38,06,08,1, 11.9,1,1, 7.468, 10576.939, 402.416, 52853.025 24/11/12,17:15:38,07,08,1, 11.9,1,1, 7.468, 10576.945, 402.441, 52853.092 24/11/12,17:15:38,08,08,1, 11.9,1,1, 7.468, 10576.942, 402.406, 52853.075 24/11/12,17:15:38,09,08,1, 11.9,1,1, 7.468, 10576.958, 402.401, 52853.132 24/11/12,17:15:38,10,08,1, 11.9,1,1, 7.468, 10576.967, 402.404, 52853.088 24/11/12,17:15:38,11,08,1, 11.9,1,1, 7.468, 10576.976, 402.415, 52853.045 24/11/12,17:15:38,12,08,1, 11.9,1,1, 7.468, 10576.967, 402.393, 52853.056 24/11/12,17:15:38,13,08,1, 11.9,1,1, 7.468, 10576.955, 402.386, 52853.057 24/11/12,17:15:38,14,08,1, 11.9,1,1, 7.468, 10576.960, 402.395, 52853.025 24/11/12,17:15:38,15,08,1, 11.9,1,1, 7.468, 10576.969, 402.375, 52853.088 24/11/12,17:15:38,16,08,1, 11.9,1,1, 7.468, 10576.954, 402.387, 52852.979 24/11/12,17:15:38,17,08,1, 11.9,1,1, 7.468, 10576.971, 402.403, 52853.094 24/11/12,17:15:38,18,08,1, 11.9,1,1, 7.468, 10576.990, 402.408, 52853.027 24/11/12,17:15:38,19,08,1, 11.9,1,1, 7.468, 10576.991, 402.412, 52853.050 24/11/12,17:15:39,00,08,1, 11.9,1,1, 7.460, 10576.986, 402.412, 52853.050 24/11/12,17:15:39,01,08,1, 11.9,1,1, 7.460, 10577.015, 402.413, 52853.011 24/11/12,17:15:39,02,08,1, 11.9,1,1, 7.460, 10577.003, 402.387, 52853.020 24/11/12,17:15:39,03,08,1, 11.9,1,1, 7.460, 10577.023, 402.399, 52852.986 24/11/12,17:15:39,04,08,1, 11.9,1,1, 7.460, 10577.006, 402.375, 52852.997 24/11/12,17:15:39,05,08,1, 11.9,1,1, 7.460, 10577.041, 402.364, 52852.988 24/11/12,17:15:39,06,08,1, 11.9,1,1, 7.460, 10577.053, 402.372, 52852.964 24/11/12,17:15:39,07,08,1, 11.9,1,1, 7.460, 10577.042, 402.360, 52852.970 24/11/12,17:15:39,08,08,1, 11.9,1,1, 7.460, 10577.054, 402.352, 52852.925 24/11/12,17:15:39,09,08,1, 11.9,1,1, 7.460, 10577.023, 402.357, 52852.942 24/11/12,17:15:39,10,08,1, 11.9,1,1, 7.460, 10577.066, 402.357, 52852.975 24/11/12,17:15:39,11,08,1, 11.9,1,1, 7.460, 10577.062, 402.355, 52852.990 24/11/12,17:15:39,12,08,1, 11.9,1,1, 7.460, 10577.072, 402.339, 52852.947 24/11/12,17:15:39,13,08,1, 11.9,1,1, 7.460, 10577.079, 402.332, 52853.022 24/11/12,17:15:39,14,08,1, 11.9,1,1, 7.460, 10577.078, 402.340, 52852.928 24/11/12,17:15:39,15,08,1, 11.9,1,1, 7.460, 10577.063, 402.321, 52852.975 24/11/12,17:15:39,16,08,1, 11.9,1,1, 7.460, 10577.070, 402.348, 52852.990 24/11/12,17:15:39,17,08,1, 11.9,1,1, 7.460, 10577.079, 402.342, 52852.912 24/11/12,17:15:39,18,08,1, 11.9,1,1, 7.460, 10577.114, 402.321, 52852.893 24/11/12,17:15:39,19,08,1, 11.9,1,1, 7.460, 10577.095, 402.335, 52852.892 24/11/12,17:15:40,00,08,1, 11.9,1,1, 7.460, 10577.095, 402.335, 52852.892 24/11/12,17:15:40,01,08,1, 11.9,1,1, 7.460, 10577.130, 402.345, 52852.913 24/11/12,17:15:40,02,08,1, 11.9,1,1, 7.460, 10577.125, 402.347, 52852.981 24/11/12,17:15:40,03,08,1, 11.9,1,1, 7.460, 10577.115, 402.358, 52852.934 24/11/12,17:15:40,04,08,1, 11.9,1,1, 7.460, 10577.114, 402.370, 52852.931 24/11/12,17:15:40,05,08,1, 11.9,1,1, 7.460, 10577.125, 402.352, 52852.906 24/11/12,17:15:40,06,08,1, 11.9,1,1, 7.460, 10577.118, 402.353, 52852.949 24/11/12,17:15:40,07,08,1, 11.9,1,1, 7.460, 10577.133, 402.366, 52852.954 24/11/12,17:15:40,08,08,1, 11.9,1,1, 7.460, 10577.151, 402.336, 52852.899 24/11/12,17:15:40,09,08,1, 11.9,1,1, 7.460, 10577.188, 402.371, 52852.915 24/11/12,17:15:40,10,08,1, 11.9,1,1, 7.460, 10577.182, 402.354, 52852.942 24/11/12,17:15:40,11,08,1, 11.9,1,1, 7.460, 10577.228, 402.366, 52852.933 24/11/12,17:15:40,12,08,1, 11.9,1,1, 7.460, 10577.187, 402.361, 52852.841 24/11/12,17:15:40,13,08,1, 11.9,1,1, 7.460, 10577.190, 402.357, 52852.856 24/11/12,17:15:40,14,08,1, 11.9,1,1, 7.460, 10577.187, 402.328, 52852.841 24/11/12,17:15:40,15,08,1, 11.9,1,1, 7.460, 10577.207, 402.349, 52852.907 24/11/12,17:15:40,16,08,1, 11.9,1,1, 7.460, 10577.216, 402.347, 52852.836 24/11/12,17:15:40,17,08,1, 11.9,1,1, 7.460, 10577.215, 402.348, 52852.839 24/11/12,17:15:40,18,08,1, 11.9,1,1, 7.460, 10577.210, 402.352, 52852.893 24/11/12,17:15:40,19,08,1, 11.9,1,1, 7.460, 10577.190, 402.346, 52852.904 24/11/12,17:15:41,00,07,1, 11.9,1,1, 7.463, 10577.186, 402.346, 52852.904 24/11/12,17:15:41,01,07,1, 11.9,1,1, 7.463, 10577.217, 402.341, 52852.904 24/11/12,17:15:41,02,07,1, 11.9,1,1, 7.463, 10577.184, 402.318, 52852.930 24/11/12,17:15:41,03,07,1, 11.9,1,1, 7.463, 10577.189, 402.326, 52852.798 24/11/12,17:15:41,04,07,1, 11.9,1,1, 7.463, 10577.189, 402.298, 52852.792 24/11/12,17:15:41,05,07,1, 11.9,1,1, 7.463, 10577.183, 402.299, 52852.893 24/11/12,17:15:41,06,07,1, 11.9,1,1, 7.463, 10577.200, 402.305, 52852.825 24/11/12,17:15:41,07,07,1, 11.9,1,1, 7.463, 10577.189, 402.298, 52852.809 24/11/12,17:15:41,08,07,1, 11.9,1,1, 7.463, 10577.156, 402.307, 52852.877 24/11/12,17:15:41,09,07,1, 11.9,1,1, 7.463, 10577.186, 402.289, 52852.834 24/11/12,17:15:41,10,07,1, 11.9,1,1, 7.463, 10577.183, 402.286, 52852.800 24/11/12,17:15:41,11,07,1, 11.9,1,1, 7.463, 10577.207, 402.291, 52852.864 24/11/12,17:15:41,12,07,1, 11.9,1,1, 7.463, 10577.190, 402.249, 52852.778 24/11/12,17:15:41,13,07,1, 11.9,1,1, 7.463, 10577.199, 402.299, 52852.884 24/11/12,17:15:41,14,07,1, 11.9,1,1, 7.463, 10577.225, 402.280, 52852.777 24/11/12,17:15:41,15,07,1, 11.9,1,1, 7.463, 10577.239, 402.285, 52852.800 24/11/12,17:15:41,16,07,1, 11.9,1,1, 7.463, 10577.260, 402.316, 52852.854 24/11/12,17:15:41,17,07,1, 11.9,1,1, 7.463, 10577.252, 402.290, 52852.733 24/11/12,17:15:41,18,07,1, 11.9,1,1, 7.463, 10577.267, 402.303, 52852.763 24/11/12,17:15:41,19,07,1, 11.9,1,1, 7.463, 10577.259, 402.303, 52852.820 24/11/12,17:15:42,00,07,1, 11.9,1,1, 7.457, 10577.253, 402.303, 52852.820 24/11/12,17:15:42,01,07,1, 11.9,1,1, 7.457, 10577.308, 402.301, 52852.830 24/11/12,17:15:42,02,07,1, 11.9,1,1, 7.457, 10577.328, 402.297, 52852.794 24/11/12,17:15:42,03,07,1, 11.9,1,1, 7.457, 10577.355, 402.298, 52852.717 24/11/12,17:15:42,04,07,1, 11.9,1,1, 7.457, 10577.310, 402.301, 52852.794 24/11/12,17:15:42,05,07,1, 11.9,1,1, 7.457, 10577.327, 402.292, 52852.793 24/11/12,17:15:42,06,07,1, 11.9,1,1, 7.457, 10577.336, 402.291, 52852.775 24/11/12,17:15:42,07,07,1, 11.9,1,1, 7.457, 10577.350, 402.276, 52852.735 24/11/12,17:15:42,08,07,1, 11.9,1,1, 7.457, 10577.367, 402.275, 52852.757 24/11/12,17:15:42,09,07,1, 11.9,1,1, 7.457, 10577.337, 402.280, 52852.696 24/11/12,17:15:42,10,07,1, 11.9,1,1, 7.457, 10577.337, 402.294, 52852.764 24/11/12,17:15:42,11,07,1, 11.9,1,1, 7.457, 10577.328, 402.280, 52852.776 24/11/12,17:15:42,12,07,1, 11.9,1,1, 7.457, 10577.329, 402.274, 52852.789 24/11/12,17:15:42,13,07,1, 11.9,1,1, 7.457, 10577.339, 402.264, 52852.754 24/11/12,17:15:42,14,07,1, 11.9,1,1, 7.457, 10577.391, 402.270, 52852.736 24/11/12,17:15:42,15,07,1, 11.9,1,1, 7.457, 10577.378, 402.262, 52852.791 24/11/12,17:15:42,16,07,1, 11.9,1,1, 7.457, 10577.389, 402.246, 52852.674 24/11/12,17:15:42,17,07,1, 11.9,1,1, 7.457, 10577.400, 402.265, 52852.759 24/11/12,17:15:42,18,07,1, 11.9,1,1, 7.457, 10577.391, 402.267, 52852.781 24/11/12,17:15:42,19,07,1, 11.9,1,1, 7.457, 10577.407, 402.221, 52852.741 24/11/12,17:15:43,00,08,1, 11.9,1,1, 7.462, 10577.403, 402.221, 52852.741 24/11/12,17:15:43,01,08,1, 11.9,1,1, 7.462, 10577.389, 402.274, 52852.735 24/11/12,17:15:43,02,08,1, 11.9,1,1, 7.462, 10577.388, 402.216, 52852.683 24/11/12,17:15:43,03,08,1, 11.9,1,1, 7.462, 10577.374, 402.233, 52852.722 24/11/12,17:15:43,04,08,1, 11.9,1,1, 7.462, 10577.383, 402.241, 52852.762 24/11/12,17:15:43,05,08,1, 11.9,1,1, 7.462, 10577.370, 402.230, 52852.683 24/11/12,17:15:43,06,08,1, 11.9,1,1, 7.462, 10577.371, 402.227, 52852.688 24/11/12,17:15:43,07,08,1, 11.9,1,1, 7.462, 10577.364, 402.203, 52852.684 24/11/12,17:15:43,08,08,1, 11.9,1,1, 7.462, 10577.327, 402.211, 52852.677 24/11/12,17:15:43,09,08,1, 11.9,1,1, 7.462, 10577.308, 402.199, 52852.690 24/11/12,17:15:43,10,08,1, 11.9,1,1, 7.462, 10577.316, 402.182, 52852.693 24/11/12,17:15:43,11,08,1, 11.9,1,1, 7.462, 10577.261, 402.192, 52852.830 24/11/12,17:15:43,12,08,1, 11.9,1,1, 7.462, 10577.277, 402.158, 52852.751 24/11/12,17:15:43,13,08,1, 11.9,1,1, 7.462, 10577.304, 402.159, 52852.674 24/11/12,17:15:43,14,08,1, 11.9,1,1, 7.462, 10577.283, 402.147, 52852.676 24/11/12,17:15:43,15,08,1, 11.9,1,1, 7.462, 10577.278, 402.144, 52852.729 24/11/12,17:15:43,16,08,1, 11.9,1,1, 7.462, 10577.280, 402.157, 52852.630 24/11/12,17:15:43,17,08,1, 11.9,1,1, 7.462, 10577.296, 402.152, 52852.667 24/11/12,17:15:43,18,08,1, 11.9,1,1, 7.462, 10577.304, 402.185, 52852.647 24/11/12,17:15:43,19,08,1, 11.9,1,1, 7.462, 10577.308, 402.168, 52852.685 24/11/12,17:15:44,00,08,1, 11.9,1,1, 7.464, 10577.303, 402.168, 52852.685 24/11/12,17:15:44,01,08,1, 11.9,1,1, 7.464, 10577.322, 402.185, 52852.646 24/11/12,17:15:44,02,08,1, 11.9,1,1, 7.464, 10577.338, 402.193, 52852.724 24/11/12,17:15:44,03,08,1, 11.9,1,1, 7.464, 10577.344, 402.170, 52852.621 24/11/12,17:15:44,04,08,1, 11.9,1,1, 7.464, 10577.325, 402.170, 52852.611 24/11/12,17:15:44,05,08,1, 11.9,1,1, 7.464, 10577.345, 402.171, 52852.674 24/11/12,17:15:44,06,08,1, 11.9,1,1, 7.464, 10577.350, 402.188, 52852.662 24/11/12,17:15:44,07,08,1, 11.9,1,1, 7.464, 10577.339, 402.171, 52852.616 24/11/12,17:15:44,08,08,1, 11.9,1,1, 7.464, 10577.331, 402.179, 52852.602 24/11/12,17:15:44,09,08,1, 11.9,1,1, 7.464, 10577.322, 402.157, 52852.615 24/11/12,17:15:44,10,08,1, 11.9,1,1, 7.464, 10577.315, 402.176, 52852.655 24/11/12,17:15:44,11,08,1, 11.9,1,1, 7.464, 10577.329, 402.161, 52852.624 24/11/12,17:15:44,12,08,1, 11.9,1,1, 7.464, 10577.332, 402.149, 52852.657 24/11/12,17:15:44,13,08,1, 11.9,1,1, 7.464, 10577.349, 402.154, 52852.616 24/11/12,17:15:44,14,08,1, 11.9,1,1, 7.464, 10577.343, 402.146, 52852.597 24/11/12,17:15:44,15,08,1, 11.9,1,1, 7.464, 10577.349, 402.148, 52852.580 24/11/12,17:15:44,16,08,1, 11.9,1,1, 7.464, 10577.342, 402.146, 52852.580 24/11/12,17:15:44,17,08,1, 11.9,1,1, 7.464, 10577.324, 402.151, 52852.608 24/11/12,17:15:44,18,08,1, 11.9,1,1, 7.464, 10577.339, 402.121, 52852.578 24/11/12,17:15:44,19,08,1, 11.9,1,1, 7.464, 10577.324, 402.126, 52852.585 24/11/12,17:15:45,00,08,1, 12.0,1,1, 7.463, 10577.320, 402.126, 52852.585 24/11/12,17:15:45,01,08,1, 12.0,1,1, 7.463, 10577.328, 402.107, 52852.649 24/11/12,17:15:45,02,08,1, 12.0,1,1, 7.463, 10577.331, 402.108, 52852.585 24/11/12,17:15:45,03,08,1, 12.0,1,1, 7.463, 10577.364, 402.108, 52852.594 24/11/12,17:15:45,04,08,1, 12.0,1,1, 7.463, 10577.350, 402.080, 52852.600 24/11/12,17:15:45,05,08,1, 12.0,1,1, 7.463, 10577.345, 402.087, 52852.644 24/11/12,17:15:45,06,08,1, 12.0,1,1, 7.463, 10577.393, 402.090, 52852.652 24/11/12,17:15:45,07,08,1, 12.0,1,1, 7.463, 10577.353, 402.091, 52852.682 24/11/12,17:15:45,08,08,1, 12.0,1,1, 7.463, 10577.383, 402.091, 52852.631 24/11/12,17:15:45,09,08,1, 12.0,1,1, 7.463, 10577.385, 402.097, 52852.654 24/11/12,17:15:45,10,08,1, 12.0,1,1, 7.463, 10577.398, 402.113, 52852.621 24/11/12,17:15:45,11,08,1, 12.0,1,1, 7.463, 10577.414, 402.096, 52852.633 24/11/12,17:15:45,12,08,1, 12.0,1,1, 7.463, 10577.412, 402.114, 52852.638 24/11/12,17:15:45,13,08,1, 12.0,1,1, 7.463, 10577.439, 402.100, 52852.616 24/11/12,17:15:45,14,08,1, 12.0,1,1, 7.463, 10577.445, 402.119, 52852.624 24/11/12,17:15:45,15,08,1, 12.0,1,1, 7.463, 10577.436, 402.146, 52852.658 24/11/12,17:15:45,16,08,1, 12.0,1,1, 7.463, 10577.430, 402.123, 52852.518 24/11/12,17:15:45,17,08,1, 12.0,1,1, 7.463, 10577.424, 402.110, 52852.615 24/11/12,17:15:45,18,08,1, 12.0,1,1, 7.463, 10577.400, 402.096, 52852.531 24/11/12,17:15:45,19,08,1, 12.0,1,1, 7.463, 10577.442, 402.079, 52852.593 24/11/12,17:15:46,00,08,1, 11.9,1,1, 7.466, 10577.437, 402.079, 52852.593 24/11/12,17:15:46,01,08,1, 11.9,1,1, 7.466, 10577.431, 402.071, 52852.556 24/11/12,17:15:46,02,08,1, 11.9,1,1, 7.466, 10577.440, 402.091, 52852.541 24/11/12,17:15:46,03,08,1, 11.9,1,1, 7.466, 10577.447, 402.080, 52852.482 24/11/12,17:15:46,04,08,1, 11.9,1,1, 7.466, 10577.428, 402.094, 52852.588 24/11/12,17:15:46,05,08,1, 11.9,1,1, 7.466, 10577.442, 402.101, 52852.540 24/11/12,17:15:46,06,08,1, 11.9,1,1, 7.466, 10577.456, 402.116, 52852.545 24/11/12,17:15:46,07,08,1, 11.9,1,1, 7.466, 10577.432, 402.071, 52852.451 24/11/12,17:15:46,08,08,1, 11.9,1,1, 7.466, 10577.432, 402.068, 52852.532 24/11/12,17:15:46,09,08,1, 11.9,1,1, 7.466, 10577.431, 402.073, 52852.457 24/11/12,17:15:46,10,08,1, 11.9,1,1, 7.466, 10577.450, 402.073, 52852.508 24/11/12,17:15:46,11,08,1, 11.9,1,1, 7.466, 10577.445, 402.087, 52852.527 24/11/12,17:15:46,12,08,1, 11.9,1,1, 7.466, 10577.477, 402.071, 52852.444 24/11/12,17:15:46,13,08,1, 11.9,1,1, 7.466, 10577.449, 402.056, 52852.538 24/11/12,17:15:46,14,08,1, 11.9,1,1, 7.466, 10577.447, 402.055, 52852.500 24/11/12,17:15:46,15,08,1, 11.9,1,1, 7.466, 10577.419, 402.051, 52852.420 24/11/12,17:15:46,16,08,1, 11.9,1,1, 7.466, 10577.415, 402.047, 52852.483 24/11/12,17:15:46,17,08,1, 11.9,1,1, 7.466, 10577.407, 402.040, 52852.500 24/11/12,17:15:46,18,08,1, 11.9,1,1, 7.466, 10577.407, 402.040, 52852.478 24/11/12,17:15:46,19,08,1, 11.9,1,1, 7.466, 10577.409, 402.025, 52852.439 24/11/12,17:15:47,00,07,1, 11.9,1,1, 7.465, 10577.403, 402.025, 52852.439 24/11/12,17:15:47,01,07,1, 11.9,1,1, 7.465, 10577.400, 402.014, 52852.414 24/11/12,17:15:47,02,07,1, 11.9,1,1, 7.465, 10577.398, 402.015, 52852.440 24/11/12,17:15:47,03,07,1, 11.9,1,1, 7.465, 10577.421, 402.039, 52852.507 24/11/12,17:15:47,04,07,1, 11.9,1,1, 7.465, 10577.426, 402.027, 52852.486 24/11/12,17:15:47,05,07,1, 11.9,1,1, 7.465, 10577.419, 402.050, 52852.507 24/11/12,17:15:47,06,07,1, 11.9,1,1, 7.465, 10577.455, 402.045, 52852.515 24/11/12,17:15:47,07,07,1, 11.9,1,1, 7.465, 10577.444, 402.040, 52852.388 24/11/12,17:15:47,08,07,1, 11.9,1,1, 7.465, 10577.463, 402.059, 52852.463 24/11/12,17:15:47,09,07,1, 11.9,1,1, 7.465, 10577.460, 402.061, 52852.427 24/11/12,17:15:47,10,07,1, 11.9,1,1, 7.465, 10577.430, 402.043, 52852.384 24/11/12,17:15:47,11,07,1, 11.9,1,1, 7.465, 10577.455, 402.041, 52852.511 24/11/12,17:15:47,12,07,1, 11.9,1,1, 7.465, 10577.445, 402.034, 52852.463 24/11/12,17:15:47,13,07,1, 11.9,1,1, 7.465, 10577.421, 402.031, 52852.407 24/11/12,17:15:47,14,07,1, 11.9,1,1, 7.465, 10577.432, 402.050, 52852.428 24/11/12,17:15:47,15,07,1, 11.9,1,1, 7.465, 10577.428, 402.038, 52852.470 24/11/12,17:15:47,16,07,1, 11.9,1,1, 7.465, 10577.458, 402.051, 52852.457 24/11/12,17:15:47,17,07,1, 11.9,1,1, 7.465, 10577.446, 402.004, 52852.477 24/11/12,17:15:47,18,07,1, 11.9,1,1, 7.465, 10577.453, 401.996, 52852.449 24/11/12,17:15:47,19,07,1, 11.9,1,1, 7.465, 10577.443, 402.010, 52852.408 24/11/12,17:15:48,00,07,1, 11.8,1,1, 7.462, 10577.437, 402.010, 52852.408 24/11/12,17:15:48,01,07,1, 11.8,1,1, 7.462, 10577.464, 401.969, 52852.324 24/11/12,17:15:48,02,07,1, 11.8,1,1, 7.462, 10577.431, 401.980, 52852.430 24/11/12,17:15:48,03,07,1, 11.8,1,1, 7.462, 10577.453, 401.971, 52852.384 24/11/12,17:15:48,04,07,1, 11.8,1,1, 7.462, 10577.413, 401.990, 52852.420 24/11/12,17:15:48,05,07,1, 11.8,1,1, 7.462, 10577.454, 401.970, 52852.391 24/11/12,17:15:48,06,07,1, 11.8,1,1, 7.462, 10577.453, 401.981, 52852.408 24/11/12,17:15:48,07,07,1, 11.8,1,1, 7.462, 10577.439, 401.971, 52852.465 24/11/12,17:15:48,08,07,1, 11.8,1,1, 7.462, 10577.442, 401.977, 52852.386 24/11/12,17:15:48,09,07,1, 11.8,1,1, 7.462, 10577.453, 401.967, 52852.385 24/11/12,17:15:48,10,07,1, 11.8,1,1, 7.462, 10577.457, 401.977, 52852.356 24/11/12,17:15:48,11,07,1, 11.8,1,1, 7.462, 10577.472, 401.993, 52852.349 24/11/12,17:15:48,12,07,1, 11.8,1,1, 7.462, 10577.495, 401.968, 52852.361 24/11/12,17:15:48,13,07,1, 11.8,1,1, 7.462, 10577.489, 401.984, 52852.333 24/11/12,17:15:48,14,07,1, 11.8,1,1, 7.462, 10577.493, 401.984, 52852.370 24/11/12,17:15:48,15,07,1, 11.8,1,1, 7.462, 10577.506, 402.026, 52852.414 24/11/12,17:15:48,16,07,1, 11.8,1,1, 7.462, 10577.499, 402.006, 52852.361 24/11/12,17:15:48,17,07,1, 11.8,1,1, 7.462, 10577.520, 401.982, 52852.396 24/11/12,17:15:48,18,07,1, 11.8,1,1, 7.462, 10577.516, 401.996, 52852.350 24/11/12,17:15:48,19,07,1, 11.8,1,1, 7.462, 10577.518, 402.027, 52852.421 24/11/12,17:15:49,00,08,1, 11.9,1,1, 7.466, 10577.512, 402.027, 52852.421 24/11/12,17:15:49,01,08,1, 11.9,1,1, 7.466, 10577.522, 402.003, 52852.377 24/11/12,17:15:49,02,08,1, 11.9,1,1, 7.466, 10577.523, 401.997, 52852.389 24/11/12,17:15:49,03,08,1, 11.9,1,1, 7.466, 10577.535, 401.979, 52852.346 24/11/12,17:15:49,04,08,1, 11.9,1,1, 7.466, 10577.542, 401.979, 52852.342 24/11/12,17:15:49,05,08,1, 11.9,1,1, 7.466, 10577.541, 401.993, 52852.341 24/11/12,17:15:49,06,08,1, 11.9,1,1, 7.466, 10577.524, 401.985, 52852.309 24/11/12,17:15:49,07,08,1, 11.9,1,1, 7.466, 10577.518, 401.971, 52852.325 24/11/12,17:15:49,08,08,1, 11.9,1,1, 7.466, 10577.535, 401.977, 52852.361 24/11/12,17:15:49,09,08,1, 11.9,1,1, 7.466, 10577.555, 401.982, 52852.305 24/11/12,17:15:49,10,08,1, 11.9,1,1, 7.466, 10577.546, 401.980, 52852.404 24/11/12,17:15:49,11,08,1, 11.9,1,1, 7.466, 10577.538, 401.961, 52852.326 24/11/12,17:15:49,12,08,1, 11.9,1,1, 7.466, 10577.556, 401.978, 52852.326 24/11/12,17:15:49,13,08,1, 11.9,1,1, 7.466, 10577.552, 401.981, 52852.302 24/11/12,17:15:49,14,08,1, 11.9,1,1, 7.466, 10577.570, 401.971, 52852.308 24/11/12,17:15:49,15,08,1, 11.9,1,1, 7.466, 10577.572, 401.994, 52852.341 24/11/12,17:15:49,16,08,1, 11.9,1,1, 7.466, 10577.572, 401.996, 52852.379 24/11/12,17:15:49,17,08,1, 11.9,1,1, 7.466, 10577.588, 402.003, 52852.331 24/11/12,17:15:49,18,08,1, 11.9,1,1, 7.466, 10577.596, 402.007, 52852.314 24/11/12,17:15:49,19,08,1, 11.9,1,1, 7.466, 10577.604, 402.014, 52852.291 24/11/12,17:15:50,00,07,1, 11.9,1,1, 7.458, 10577.604, 402.014, 52852.291 24/11/12,17:15:50,01,07,1, 11.9,1,1, 7.458, 10577.643, 402.026, 52852.333 24/11/12,17:15:50,02,07,1, 11.9,1,1, 7.458, 10577.607, 402.001, 52852.346 24/11/12,17:15:50,03,07,1, 11.9,1,1, 7.458, 10577.568, 401.999, 52852.337 24/11/12,17:15:50,04,07,1, 11.9,1,1, 7.458, 10577.566, 401.950, 52852.333 24/11/12,17:15:50,05,07,1, 11.9,1,1, 7.458, 10577.578, 401.991, 52852.326 24/11/12,17:15:50,06,07,1, 11.9,1,1, 7.458, 10577.594, 401.959, 52852.200 24/11/12,17:15:50,07,07,1, 11.9,1,1, 7.458, 10577.564, 401.948, 52852.292 24/11/12,17:15:50,08,07,1, 11.9,1,1, 7.458, 10577.584, 401.944, 52852.259 24/11/12,17:15:50,09,07,1, 11.9,1,1, 7.458, 10577.583, 401.950, 52852.249 24/11/12,17:15:50,10,07,1, 11.9,1,1, 7.458, 10577.576, 401.921, 52852.233 24/11/12,17:15:50,11,07,1, 11.9,1,1, 7.458, 10577.563, 401.935, 52852.238 24/11/12,17:15:50,12,07,1, 11.9,1,1, 7.458, 10577.580, 401.912, 52852.184 24/11/12,17:15:50,13,07,1, 11.9,1,1, 7.458, 10577.571, 401.915, 52852.248 24/11/12,17:15:50,14,07,1, 11.9,1,1, 7.458, 10577.563, 401.900, 52852.251 24/11/12,17:15:50,15,07,1, 11.9,1,1, 7.458, 10577.565, 401.919, 52852.236 24/11/12,17:15:50,16,07,1, 11.9,1,1, 7.458, 10577.529, 401.910, 52852.467 24/11/12,17:15:50,17,07,1, 11.9,1,1, 7.458, 10577.530, 401.909, 52852.331 24/11/12,17:15:50,18,07,1, 11.9,1,1, 7.458, 10577.567, 401.908, 52852.298 24/11/12,17:15:50,19,07,1, 11.9,1,1, 7.458, 10577.561, 401.882, 52852.257 24/11/12,17:15:51,00,08,1, 11.9,1,1, 7.461, 10577.554, 401.882, 52852.257 24/11/12,17:15:51,01,08,1, 11.9,1,1, 7.461, 10577.575, 401.906, 52852.206 24/11/12,17:15:51,02,08,1, 11.9,1,1, 7.461, 10577.587, 401.889, 52852.191 24/11/12,17:15:51,03,08,1, 11.9,1,1, 7.461, 10577.595, 401.874, 52852.177 24/11/12,17:15:51,04,08,1, 11.9,1,1, 7.461, 10577.614, 401.889, 52852.206 24/11/12,17:15:51,05,08,1, 11.9,1,1, 7.461, 10577.581, 401.886, 52852.269 24/11/12,17:15:51,06,08,1, 11.9,1,1, 7.461, 10577.626, 401.912, 52852.311 24/11/12,17:15:51,07,08,1, 11.9,1,1, 7.461, 10577.620, 401.888, 52852.227 24/11/12,17:15:51,08,08,1, 11.9,1,1, 7.461, 10577.654, 401.891, 52852.156 24/11/12,17:15:51,09,08,1, 11.9,1,1, 7.461, 10577.638, 401.918, 52852.247 24/11/12,17:15:51,10,08,1, 11.9,1,1, 7.461, 10577.666, 401.903, 52852.224 24/11/12,17:15:51,11,08,1, 11.9,1,1, 7.461, 10577.672, 401.918, 52852.226 24/11/12,17:15:51,12,08,1, 11.9,1,1, 7.461, 10577.660, 401.941, 52852.243 24/11/12,17:15:51,13,08,1, 11.9,1,1, 7.461, 10577.654, 401.938, 52852.269 24/11/12,17:15:51,14,08,1, 11.9,1,1, 7.461, 10577.654, 401.930, 52852.214 24/11/12,17:15:51,15,08,1, 11.9,1,1, 7.461, 10577.651, 401.933, 52852.260 24/11/12,17:15:51,16,08,1, 11.9,1,1, 7.461, 10577.675, 401.944, 52852.261 24/11/12,17:15:51,17,08,1, 11.9,1,1, 7.461, 10577.693, 401.906, 52852.183 24/11/12,17:15:51,18,08,1, 11.9,1,1, 7.461, 10577.692, 401.885, 52852.211 24/11/12,17:15:51,19,08,1, 11.9,1,1, 7.461, 10577.701, 401.897, 52852.201 24/11/12,17:15:52,00,08,1, 11.9,1,1, 7.460, 10577.695, 401.897, 52852.201 24/11/12,17:15:52,01,08,1, 11.9,1,1, 7.460, 10577.684, 401.885, 52852.244 24/11/12,17:15:52,02,08,1, 11.9,1,1, 7.460, 10577.674, 401.860, 52852.222 24/11/12,17:15:52,03,08,1, 11.9,1,1, 7.460, 10577.671, 401.858, 52852.159 24/11/12,17:15:52,04,08,1, 11.9,1,1, 7.460, 10577.657, 401.830, 52852.168 24/11/12,17:15:52,05,08,1, 11.9,1,1, 7.460, 10577.683, 401.817, 52852.176 24/11/12,17:15:52,06,08,1, 11.9,1,1, 7.460, 10577.654, 401.818, 52852.172 24/11/12,17:15:52,07,08,1, 11.9,1,1, 7.460, 10577.660, 401.821, 52852.143 24/11/12,17:15:52,08,08,1, 11.9,1,1, 7.460, 10577.659, 401.808, 52852.173 24/11/12,17:15:52,09,08,1, 11.9,1,1, 7.460, 10577.663, 401.816, 52852.111 24/11/12,17:15:52,10,08,1, 11.9,1,1, 7.460, 10577.628, 401.830, 52852.215 24/11/12,17:15:52,11,08,1, 11.9,1,1, 7.460, 10577.648, 401.775, 52852.208 24/11/12,17:15:52,12,08,1, 11.9,1,1, 7.460, 10577.643, 401.786, 52852.187 24/11/12,17:15:52,13,08,1, 11.9,1,1, 7.460, 10577.682, 401.807, 52852.130 24/11/12,17:15:52,14,08,1, 11.9,1,1, 7.460, 10577.667, 401.794, 52852.134 24/11/12,17:15:52,15,08,1, 11.9,1,1, 7.460, 10577.651, 401.799, 52852.127 24/11/12,17:15:52,16,08,1, 11.9,1,1, 7.460, 10577.691, 401.797, 52852.123 24/11/12,17:15:52,17,08,1, 11.9,1,1, 7.460, 10577.700, 401.808, 52852.175 24/11/12,17:15:52,18,08,1, 11.9,1,1, 7.460, 10577.729, 401.838, 52852.114 24/11/12,17:15:52,19,08,1, 11.9,1,1, 7.460, 10577.707, 401.807, 52852.159 24/11/12,17:15:53,00,08,1, 11.9,1,1, 7.464, 10577.704, 401.807, 52852.159 24/11/12,17:15:53,01,08,1, 11.9,1,1, 7.464, 10577.748, 401.837, 52852.135 24/11/12,17:15:53,02,08,1, 11.9,1,1, 7.464, 10577.754, 401.837, 52852.143 24/11/12,17:15:53,03,08,1, 11.9,1,1, 7.464, 10577.732, 401.838, 52852.228 24/11/12,17:15:53,04,08,1, 11.9,1,1, 7.464, 10577.751, 401.847, 52852.173 24/11/12,17:15:53,05,08,1, 11.9,1,1, 7.464, 10577.716, 401.827, 52852.180 24/11/12,17:15:53,06,08,1, 11.9,1,1, 7.464, 10577.704, 401.802, 52852.113 24/11/12,17:15:53,07,08,1, 11.9,1,1, 7.464, 10577.712, 401.795, 52852.152 24/11/12,17:15:53,08,08,1, 11.9,1,1, 7.464, 10577.739, 401.793, 52852.109 24/11/12,17:15:53,09,08,1, 11.9,1,1, 7.464, 10577.741, 401.776, 52852.063 24/11/12,17:15:53,10,08,1, 11.9,1,1, 7.464, 10577.729, 401.765, 52852.047 24/11/12,17:15:53,11,08,1, 11.9,1,1, 7.464, 10577.729, 401.782, 52852.139 24/11/12,17:15:53,12,08,1, 11.9,1,1, 7.464, 10577.737, 401.781, 52852.128 24/11/12,17:15:53,13,08,1, 11.9,1,1, 7.464, 10577.748, 401.787, 52852.131 24/11/12,17:15:53,14,08,1, 11.9,1,1, 7.464, 10577.732, 401.774, 52852.137 24/11/12,17:15:53,15,08,1, 11.9,1,1, 7.464, 10577.749, 401.796, 52852.089 24/11/12,17:15:53,16,08,1, 11.9,1,1, 7.464, 10577.721, 401.781, 52852.097 24/11/12,17:15:53,17,08,1, 11.9,1,1, 7.464, 10577.736, 401.775, 52852.045 24/11/12,17:15:53,18,08,1, 11.9,1,1, 7.464, 10577.747, 401.783, 52852.096 24/11/12,17:15:53,19,08,1, 11.9,1,1, 7.464, 10577.774, 401.789, 52852.133 24/11/12,17:15:54,00,08,1, 11.9,1,1, 7.463, 10577.770, 401.789, 52852.133 24/11/12,17:15:54,01,08,1, 11.9,1,1, 7.463, 10577.772, 401.804, 52852.037 24/11/12,17:15:54,02,08,1, 11.9,1,1, 7.463, 10577.787, 401.809, 52852.062 24/11/12,17:15:54,03,08,1, 11.9,1,1, 7.463, 10577.794, 401.815, 52852.129 24/11/12,17:15:54,04,08,1, 11.9,1,1, 7.463, 10577.799, 401.796, 52852.085 24/11/12,17:15:54,05,08,1, 11.9,1,1, 7.463, 10577.821, 401.795, 52852.079 24/11/12,17:15:54,06,08,1, 11.9,1,1, 7.463, 10577.800, 401.789, 52852.084 24/11/12,17:15:54,07,08,1, 11.9,1,1, 7.463, 10577.809, 401.775, 52852.033 24/11/12,17:15:54,08,08,1, 11.9,1,1, 7.463, 10577.846, 401.748, 52852.013 24/11/12,17:15:54,09,08,1, 11.9,1,1, 7.463, 10577.815, 401.774, 52852.065 24/11/12,17:15:54,10,08,1, 11.9,1,1, 7.463, 10577.802, 401.753, 52852.017 24/11/12,17:15:54,11,08,1, 11.9,1,1, 7.463, 10577.839, 401.754, 52851.957 24/11/12,17:15:54,12,08,1, 11.9,1,1, 7.463, 10577.820, 401.770, 52852.047 24/11/12,17:15:54,13,08,1, 11.9,1,1, 7.463, 10577.843, 401.722, 52852.059 24/11/12,17:15:54,14,08,1, 11.9,1,1, 7.463, 10577.855, 401.736, 52852.081 24/11/12,17:15:54,15,08,1, 11.9,1,1, 7.463, 10577.848, 401.738, 52852.048 24/11/12,17:15:54,16,08,1, 11.9,1,1, 7.463, 10577.864, 401.756, 52852.041 24/11/12,17:15:54,17,08,1, 11.9,1,1, 7.463, 10577.840, 401.767, 52851.990 24/11/12,17:15:54,18,08,1, 11.9,1,1, 7.463, 10577.868, 401.766, 52852.027 24/11/12,17:15:54,19,08,1, 11.9,1,1, 7.463, 10577.884, 401.755, 52852.006 24/11/12,17:15:55,00,08,1, 11.9,1,1, 7.460, 10577.879, 401.755, 52852.006 24/11/12,17:15:55,01,08,1, 11.9,1,1, 7.460, 10577.892, 401.772, 52852.048 24/11/12,17:15:55,02,08,1, 11.9,1,1, 7.460, 10577.903, 401.787, 52851.999 24/11/12,17:15:55,03,08,1, 11.9,1,1, 7.460, 10577.901, 401.772, 52852.046 24/11/12,17:15:55,04,08,1, 11.9,1,1, 7.460, 10577.896, 401.772, 52851.975 24/11/12,17:15:55,05,08,1, 11.9,1,1, 7.460, 10577.924, 401.767, 52852.011 24/11/12,17:15:55,06,08,1, 11.9,1,1, 7.460, 10577.895, 401.759, 52851.978 24/11/12,17:15:55,07,08,1, 11.9,1,1, 7.460, 10577.890, 401.758, 52851.989 24/11/12,17:15:55,08,08,1, 11.9,1,1, 7.460, 10577.914, 401.713, 52851.916 24/11/12,17:15:55,09,08,1, 11.9,1,1, 7.460, 10577.897, 401.736, 52851.975 24/11/12,17:15:55,10,08,1, 11.9,1,1, 7.460, 10577.882, 401.736, 52851.990 24/11/12,17:15:55,11,08,1, 11.9,1,1, 7.460, 10577.877, 401.723, 52852.031 24/11/12,17:15:55,12,08,1, 11.9,1,1, 7.460, 10577.886, 401.720, 52852.019 24/11/12,17:15:55,13,08,1, 11.9,1,1, 7.460, 10577.893, 401.736, 52851.989 24/11/12,17:15:55,14,08,1, 11.9,1,1, 7.460, 10577.906, 401.742, 52851.992 24/11/12,17:15:55,15,08,1, 11.9,1,1, 7.460, 10577.912, 401.732, 52851.995 24/11/12,17:15:55,16,08,1, 11.9,1,1, 7.460, 10577.916, 401.736, 52852.005 24/11/12,17:15:55,17,08,1, 11.9,1,1, 7.460, 10577.926, 401.744, 52851.827 24/11/12,17:15:55,18,08,1, 11.9,1,1, 7.460, 10577.954, 401.733, 52851.864 24/11/12,17:15:55,19,08,1, 11.9,1,1, 7.460, 10577.896, 401.752, 52851.871 24/11/12,17:15:56,00,08,1, 11.9,1,1, 7.462, 10577.896, 401.752, 52851.871 24/11/12,17:15:56,01,08,1, 11.9,1,1, 7.462, 10577.909, 401.744, 52851.972 24/11/12,17:15:56,02,08,1, 11.9,1,1, 7.462, 10577.923, 401.772, 52851.879 24/11/12,17:15:56,03,08,1, 11.9,1,1, 7.462, 10577.911, 401.758, 52851.915 24/11/12,17:15:56,04,08,1, 11.9,1,1, 7.462, 10577.928, 401.775, 52851.962 24/11/12,17:15:56,05,08,1, 11.9,1,1, 7.462, 10577.945, 401.747, 52851.945 24/11/12,17:15:56,06,08,1, 11.9,1,1, 7.462, 10577.914, 401.731, 52852.030 24/11/12,17:15:56,07,08,1, 11.9,1,1, 7.462, 10577.905, 401.713, 52851.888 24/11/12,17:15:56,08,08,1, 11.9,1,1, 7.462, 10577.913, 401.734, 52851.960 24/11/12,17:15:56,09,08,1, 11.9,1,1, 7.462, 10577.921, 401.688, 52851.912 24/11/12,17:15:56,10,08,1, 11.9,1,1, 7.462, 10577.915, 401.714, 52851.946 24/11/12,17:15:56,11,08,1, 11.9,1,1, 7.462, 10577.940, 401.701, 52851.992 24/11/12,17:15:56,12,08,1, 11.9,1,1, 7.462, 10577.912, 401.693, 52851.907 24/11/12,17:15:56,13,08,1, 11.9,1,1, 7.462, 10577.930, 401.665, 52851.916 24/11/12,17:15:56,14,08,1, 11.9,1,1, 7.462, 10577.943, 401.673, 52851.874 24/11/12,17:15:56,15,08,1, 11.9,1,1, 7.462, 10577.954, 401.692, 52851.839 24/11/12,17:15:56,16,08,1, 11.9,1,1, 7.462, 10577.966, 401.674, 52851.783 24/11/12,17:15:56,17,08,1, 11.9,1,1, 7.462, 10577.961, 401.692, 52852.035 24/11/12,17:15:56,18,08,1, 11.9,1,1, 7.462, 10577.969, 401.691, 52851.980 24/11/12,17:15:56,19,08,1, 11.9,1,1, 7.462, 10577.965, 401.688, 52851.994 24/11/12,17:15:57,00,08,1, 11.9,1,1, 7.462, 10577.962, 401.688, 52851.994 24/11/12,17:15:57,01,08,1, 11.9,1,1, 7.462, 10577.973, 401.681, 52851.927 24/11/12,17:15:57,02,08,1, 11.9,1,1, 7.462, 10577.961, 401.696, 52852.008 24/11/12,17:15:57,03,08,1, 11.9,1,1, 7.462, 10577.968, 401.704, 52851.968 24/11/12,17:15:57,04,08,1, 11.9,1,1, 7.462, 10577.990, 401.719, 52852.041 24/11/12,17:15:57,05,08,1, 11.9,1,1, 7.462, 10578.002, 401.721, 52851.931 24/11/12,17:15:57,06,08,1, 11.9,1,1, 7.462, 10577.990, 401.720, 52852.033 24/11/12,17:15:57,07,08,1, 11.9,1,1, 7.462, 10578.030, 401.713, 52852.017 24/11/12,17:15:57,08,08,1, 11.9,1,1, 7.462, 10578.005, 401.680, 52851.906 24/11/12,17:15:57,09,08,1, 11.9,1,1, 7.462, 10578.011, 401.713, 52851.923 24/11/12,17:15:57,10,08,1, 11.9,1,1, 7.462, 10578.009, 401.697, 52852.020 24/11/12,17:15:57,11,08,1, 11.9,1,1, 7.462, 10578.004, 401.689, 52852.038 24/11/12,17:15:57,12,08,1, 11.9,1,1, 7.462, 10578.019, 401.702, 52851.983 24/11/12,17:15:57,13,08,1, 11.9,1,1, 7.462, 10578.012, 401.689, 52852.008 24/11/12,17:15:57,14,08,1, 11.9,1,1, 7.462, 10577.996, 401.686, 52851.921 24/11/12,17:15:57,15,08,1, 11.9,1,1, 7.462, 10578.018, 401.678, 52851.965 24/11/12,17:15:57,16,08,1, 11.9,1,1, 7.462, 10577.998, 401.673, 52851.996 24/11/12,17:15:57,17,08,1, 11.9,1,1, 7.462, 10578.037, 401.651, 52851.952 24/11/12,17:15:57,18,08,1, 11.9,1,1, 7.462, 10578.020, 401.642, 52851.888 24/11/12,17:15:57,19,08,1, 11.9,1,1, 7.462, 10578.009, 401.651, 52851.930 24/11/12,17:15:58,00,08,1, 11.9,1,1, 7.461, 10578.004, 401.651, 52851.930 24/11/12,17:15:58,01,08,1, 11.9,1,1, 7.461, 10578.039, 401.685, 52851.903 24/11/12,17:15:58,02,08,1, 11.9,1,1, 7.461, 10578.047, 401.665, 52851.923 24/11/12,17:15:58,03,08,1, 11.9,1,1, 7.461, 10578.045, 401.685, 52851.925 24/11/12,17:15:58,04,08,1, 11.9,1,1, 7.461, 10578.076, 401.672, 52851.873 24/11/12,17:15:58,05,08,1, 11.9,1,1, 7.461, 10578.059, 401.678, 52851.966 24/11/12,17:15:58,06,08,1, 11.9,1,1, 7.461, 10578.067, 401.687, 52851.953 24/11/12,17:15:58,07,08,1, 11.9,1,1, 7.461, 10578.093, 401.673, 52851.883 24/11/12,17:15:58,08,08,1, 11.9,1,1, 7.461, 10578.079, 401.678, 52851.980 24/11/12,17:15:58,09,08,1, 11.9,1,1, 7.461, 10578.070, 401.665, 52851.982 24/11/12,17:15:58,10,08,1, 11.9,1,1, 7.461, 10578.057, 401.665, 52851.879 24/11/12,17:15:58,11,08,1, 11.9,1,1, 7.461, 10578.038, 401.664, 52852.107 24/11/12,17:15:58,12,08,1, 11.9,1,1, 7.461, 10578.038, 401.636, 52851.963 24/11/12,17:15:58,13,08,1, 11.9,1,1, 7.461, 10578.045, 401.632, 52851.975 24/11/12,17:15:58,14,08,1, 11.9,1,1, 7.461, 10578.029, 401.630, 52852.108 24/11/12,17:15:58,15,08,1, 11.9,1,1, 7.461, 10578.029, 401.648, 52851.883 24/11/12,17:15:58,16,08,1, 11.9,1,1, 7.461, 10578.035, 401.632, 52851.907 24/11/12,17:15:58,17,08,1, 11.9,1,1, 7.461, 10578.035, 401.617, 52851.907 24/11/12,17:15:58,18,08,1, 11.9,1,1, 7.461, 10578.048, 401.624, 52851.895 24/11/12,17:15:58,19,08,1, 11.9,1,1, 7.461, 10578.022, 401.615, 52851.871 24/11/12,17:15:59,00,08,1, 11.9,1,1, 7.460, 10578.021, 401.615, 52851.871 24/11/12,17:15:59,01,08,1, 11.9,1,1, 7.460, 10578.037, 401.617, 52851.928 24/11/12,17:15:59,02,08,1, 11.9,1,1, 7.460, 10578.027, 401.603, 52851.914 24/11/12,17:15:59,03,08,1, 11.9,1,1, 7.460, 10578.038, 401.600, 52851.916 24/11/12,17:15:59,04,08,1, 11.9,1,1, 7.460, 10578.042, 401.593, 52851.887 24/11/12,17:15:59,05,08,1, 11.9,1,1, 7.460, 10578.071, 401.596, 52851.903 24/11/12,17:15:59,06,08,1, 11.9,1,1, 7.460, 10578.069, 401.593, 52851.853 24/11/12,17:15:59,07,08,1, 11.9,1,1, 7.460, 10578.066, 401.612, 52851.843 24/11/12,17:15:59,08,08,1, 11.9,1,1, 7.460, 10578.042, 401.617, 52851.867 24/11/12,17:15:59,09,08,1, 11.9,1,1, 7.460, 10578.068, 401.598, 52851.882 24/11/12,17:15:59,10,08,1, 11.9,1,1, 7.460, 10578.070, 401.622, 52851.899 24/11/12,17:15:59,11,08,1, 11.9,1,1, 7.460, 10578.112, 401.591, 52851.899 24/11/12,17:15:59,12,08,1, 11.9,1,1, 7.460, 10578.081, 401.621, 52851.920 24/11/12,17:15:59,13,08,1, 11.9,1,1, 7.460, 10578.115, 401.617, 52851.929 24/11/12,17:15:59,14,08,1, 11.9,1,1, 7.460, 10578.122, 401.619, 52851.859 24/11/12,17:15:59,15,08,1, 11.9,1,1, 7.460, 10578.143, 401.629, 52851.886 24/11/12,17:15:59,16,08,1, 11.9,1,1, 7.460, 10578.138, 401.616, 52851.902 24/11/12,17:15:59,17,08,1, 11.9,1,1, 7.460, 10578.135, 401.642, 52851.886 24/11/12,17:15:59,18,08,1, 11.9,1,1, 7.460, 10578.137, 401.608, 52851.873 24/11/12,17:15:59,19,08,1, 11.9,1,1, 7.460, 10578.109, 401.601, 52851.932 24/11/12,17:16:00,00,08,1, 11.9,1,1, 7.465, 10578.104, 401.601, 52851.932 24/11/12,17:16:00,01,08,1, 11.9,1,1, 7.465, 10578.112, 401.590, 52851.846 24/11/12,17:16:00,02,08,1, 11.9,1,1, 7.465, 10578.106, 401.572, 52851.785 24/11/12,17:16:00,03,08,1, 11.9,1,1, 7.465, 10578.087, 401.581, 52851.731 24/11/12,17:16:00,04,08,1, 11.9,1,1, 7.465, 10578.097, 401.536, 52851.738 24/11/12,17:16:00,05,08,1, 11.9,1,1, 7.465, 10578.074, 401.556, 52851.799 24/11/12,17:16:00,06,08,1, 11.9,1,1, 7.465, 10578.067, 401.559, 52851.754 24/11/12,17:16:00,07,08,1, 11.9,1,1, 7.465, 10578.071, 401.525, 52851.755 24/11/12,17:16:00,08,08,1, 11.9,1,1, 7.465, 10578.084, 401.552, 52851.724 24/11/12,17:16:00,09,08,1, 11.9,1,1, 7.465, 10578.052, 401.569, 52851.737 24/11/12,17:16:00,10,08,1, 11.9,1,1, 7.465, 10578.071, 401.560, 52851.774 24/11/12,17:16:00,11,08,1, 11.9,1,1, 7.465, 10578.069, 401.536, 52851.814 24/11/12,17:16:00,12,08,1, 11.9,1,1, 7.465, 10578.077, 401.545, 52851.746 24/11/12,17:16:00,13,08,1, 11.9,1,1, 7.465, 10578.042, 401.542, 52851.736 24/11/12,17:16:00,14,08,1, 11.9,1,1, 7.465, 10578.073, 401.555, 52851.776 24/11/12,17:16:00,15,08,1, 11.9,1,1, 7.465, 10578.067, 401.549, 52851.798 24/11/12,17:16:00,16,08,1, 11.9,1,1, 7.465, 10578.075, 401.546, 52851.683 24/11/12,17:16:00,17,08,1, 11.9,1,1, 7.465, 10578.071, 401.525, 52851.779 24/11/12,17:16:00,18,08,1, 11.9,1,1, 7.465, 10578.096, 401.511, 52851.760 24/11/12,17:16:00,19,08,1, 11.9,1,1, 7.465, 10578.049, 401.524, 52851.768 24/11/12,17:16:01,00,08,1, 11.9,1,1, 7.459, 10578.046, 401.524, 52851.768 24/11/12,17:16:01,01,08,1, 11.9,1,1, 7.459, 10578.046, 401.552, 52851.916 24/11/12,17:16:01,02,08,1, 11.9,1,1, 7.459, 10578.083, 401.552, 52851.686 24/11/12,17:16:01,03,08,1, 11.9,1,1, 7.459, 10578.068, 401.580, 52851.896 24/11/12,17:16:01,04,08,1, 11.9,1,1, 7.459, 10578.088, 401.523, 52851.764 24/11/12,17:16:01,05,08,1, 11.9,1,1, 7.459, 10578.083, 401.529, 52851.725 24/11/12,17:16:01,06,08,1, 11.9,1,1, 7.459, 10578.103, 401.521, 52851.706 24/11/12,17:16:01,07,08,1, 11.9,1,1, 7.459, 10578.104, 401.526, 52851.747 24/11/12,17:16:01,08,08,1, 11.9,1,1, 7.459, 10578.073, 401.517, 52851.799 24/11/12,17:16:01,09,08,1, 11.9,1,1, 7.459, 10578.098, 401.528, 52851.705 24/11/12,17:16:01,10,08,1, 11.9,1,1, 7.459, 10578.066, 401.500, 52851.735 24/11/12,17:16:01,11,08,1, 11.9,1,1, 7.459, 10578.127, 401.521, 52851.766 24/11/12,17:16:01,12,08,1, 11.9,1,1, 7.459, 10578.090, 401.529, 52851.700 24/11/12,17:16:01,13,08,1, 11.9,1,1, 7.459, 10578.086, 401.508, 52851.727 24/11/12,17:16:01,14,08,1, 11.9,1,1, 7.459, 10578.080, 401.484, 52851.661 24/11/12,17:16:01,15,08,1, 11.9,1,1, 7.459, 10578.110, 401.524, 52851.690 24/11/12,17:16:01,16,08,1, 11.9,1,1, 7.459, 10578.121, 401.512, 52851.757 24/11/12,17:16:01,17,08,1, 11.9,1,1, 7.459, 10578.117, 401.501, 52851.666 24/11/12,17:16:01,18,08,1, 11.9,1,1, 7.459, 10578.105, 401.507, 52851.641 24/11/12,17:16:01,19,08,1, 11.9,1,1, 7.459, 10578.126, 401.499, 52851.727 24/11/12,17:16:02,00,08,1, 11.9,1,1, 7.463, 10578.121, 401.499, 52851.727 24/11/12,17:16:02,01,08,1, 11.9,1,1, 7.463, 10578.112, 401.497, 52851.732 24/11/12,17:16:02,02,08,1, 11.9,1,1, 7.463, 10578.121, 401.477, 52851.677 24/11/12,17:16:02,03,08,1, 11.9,1,1, 7.463, 10578.131, 401.469, 52851.648 24/11/12,17:16:02,04,08,1, 11.9,1,1, 7.463, 10578.110, 401.467, 52851.692 24/11/12,17:16:02,05,08,1, 11.9,1,1, 7.463, 10578.124, 401.437, 52851.653 24/11/12,17:16:02,06,08,1, 11.9,1,1, 7.463, 10578.115, 401.452, 52851.685 24/11/12,17:16:02,07,08,1, 11.9,1,1, 7.463, 10578.106, 401.446, 52851.687 24/11/12,17:16:02,08,08,1, 11.9,1,1, 7.463, 10578.137, 401.425, 52851.665 24/11/12,17:16:02,09,08,1, 11.9,1,1, 7.463, 10578.116, 401.425, 52851.717 24/11/12,17:16:02,10,08,1, 11.9,1,1, 7.463, 10578.126, 401.434, 52851.661 24/11/12,17:16:02,11,08,1, 11.9,1,1, 7.463, 10578.095, 401.438, 52851.731 24/11/12,17:16:02,12,08,1, 11.9,1,1, 7.463, 10578.111, 401.439, 52851.686 24/11/12,17:16:02,13,08,1, 11.9,1,1, 7.463, 10578.107, 401.437, 52851.713 24/11/12,17:16:02,14,08,1, 11.9,1,1, 7.463, 10578.093, 401.402, 52851.658 24/11/12,17:16:02,15,08,1, 11.9,1,1, 7.463, 10578.126, 401.426, 52851.678 24/11/12,17:16:02,16,08,1, 11.9,1,1, 7.463, 10578.109, 401.427, 52851.641 24/11/12,17:16:02,17,08,1, 11.9,1,1, 7.463, 10578.113, 401.445, 52851.636 24/11/12,17:16:02,18,08,1, 11.9,1,1, 7.463, 10578.123, 401.431, 52851.653 24/11/12,17:16:02,19,08,1, 11.9,1,1, 7.463, 10578.115, 401.420, 52851.672 24/11/12,17:16:03,00,08,1, 11.9,1,1, 7.462, 10578.113, 401.420, 52851.672 24/11/12,17:16:03,01,08,1, 11.9,1,1, 7.462, 10578.132, 401.418, 52851.638 24/11/12,17:16:03,02,08,1, 11.9,1,1, 7.462, 10578.119, 401.425, 52851.677 24/11/12,17:16:03,03,08,1, 11.9,1,1, 7.462, 10578.137, 401.428, 52851.641 24/11/12,17:16:03,04,08,1, 11.9,1,1, 7.462, 10578.139, 401.423, 52851.682 24/11/12,17:16:03,05,08,1, 11.9,1,1, 7.462, 10578.102, 401.402, 52851.720 24/11/12,17:16:03,06,08,1, 11.9,1,1, 7.462, 10578.141, 401.414, 52851.684 24/11/12,17:16:03,07,08,1, 11.9,1,1, 7.462, 10578.112, 401.416, 52851.687 24/11/12,17:16:03,08,08,1, 11.9,1,1, 7.462, 10578.119, 401.418, 52851.687 24/11/12,17:16:03,09,08,1, 11.9,1,1, 7.462, 10578.120, 401.439, 52851.584 24/11/12,17:16:03,10,08,1, 11.9,1,1, 7.462, 10578.136, 401.426, 52851.597 24/11/12,17:16:03,11,08,1, 11.9,1,1, 7.462, 10578.150, 401.432, 52851.691 24/11/12,17:16:03,12,08,1, 11.9,1,1, 7.462, 10578.145, 401.431, 52851.696 24/11/12,17:16:03,13,08,1, 11.9,1,1, 7.462, 10578.153, 401.429, 52851.651 24/11/12,17:16:03,14,08,1, 11.9,1,1, 7.462, 10578.152, 401.450, 52851.609 24/11/12,17:16:03,15,08,1, 11.9,1,1, 7.462, 10578.159, 401.455, 52851.703 24/11/12,17:16:03,16,08,1, 11.9,1,1, 7.462, 10578.153, 401.448, 52851.768 24/11/12,17:16:03,17,08,1, 11.9,1,1, 7.462, 10578.110, 401.435, 52851.630 24/11/12,17:16:03,18,08,1, 11.9,1,1, 7.462, 10578.137, 401.419, 52851.641 24/11/12,17:16:03,19,08,1, 11.9,1,1, 7.462, 10578.113, 401.429, 52851.776 24/11/12,17:16:04,00,08,1, 11.8,1,1, 7.461, 10578.113, 401.429, 52851.776 24/11/12,17:16:04,01,08,1, 11.8,1,1, 7.461, 10578.150, 401.399, 52851.610 24/11/12,17:16:04,02,08,1, 11.8,1,1, 7.461, 10578.155, 401.381, 52851.642 24/11/12,17:16:04,03,08,1, 11.8,1,1, 7.461, 10578.114, 401.399, 52851.662 24/11/12,17:16:04,04,08,1, 11.8,1,1, 7.461, 10578.136, 401.371, 52851.626 24/11/12,17:16:04,05,08,1, 11.8,1,1, 7.461, 10578.133, 401.398, 52851.633 24/11/12,17:16:04,06,08,1, 11.8,1,1, 7.461, 10578.126, 401.364, 52851.566 24/11/12,17:16:04,07,08,1, 11.8,1,1, 7.461, 10578.159, 401.377, 52851.611 24/11/12,17:16:04,08,08,1, 11.8,1,1, 7.461, 10578.139, 401.385, 52851.529 24/11/12,17:16:04,09,08,1, 11.8,1,1, 7.461, 10578.130, 401.374, 52851.572 24/11/12,17:16:04,10,08,1, 11.8,1,1, 7.461, 10578.138, 401.376, 52851.648 24/11/12,17:16:04,11,08,1, 11.8,1,1, 7.461, 10578.169, 401.367, 52851.562 24/11/12,17:16:04,12,08,1, 11.8,1,1, 7.461, 10578.158, 401.389, 52851.547 24/11/12,17:16:04,13,08,1, 11.8,1,1, 7.461, 10578.185, 401.380, 52851.553 24/11/12,17:16:04,14,08,1, 11.8,1,1, 7.461, 10578.155, 401.383, 52851.596 24/11/12,17:16:04,15,08,1, 11.8,1,1, 7.461, 10578.164, 401.383, 52851.563 24/11/12,17:16:04,16,08,1, 11.8,1,1, 7.461, 10578.177, 401.365, 52851.591 24/11/12,17:16:04,17,08,1, 11.8,1,1, 7.461, 10578.158, 401.388, 52851.601 24/11/12,17:16:04,18,08,1, 11.8,1,1, 7.461, 10578.188, 401.383, 52851.619 24/11/12,17:16:04,19,08,1, 11.8,1,1, 7.461, 10578.196, 401.400, 52851.607 24/11/12,17:16:05,00,08,1, 12.0,1,1, 7.466, 10578.188, 401.400, 52851.607 24/11/12,17:16:05,01,08,1, 12.0,1,1, 7.466, 10578.213, 401.398, 52851.534 24/11/12,17:16:05,02,08,1, 12.0,1,1, 7.466, 10578.192, 401.427, 52851.621 24/11/12,17:16:05,03,08,1, 12.0,1,1, 7.466, 10578.206, 401.408, 52851.582 24/11/12,17:16:05,04,08,1, 12.0,1,1, 7.466, 10578.203, 401.419, 52851.614 24/11/12,17:16:05,05,08,1, 12.0,1,1, 7.466, 10578.220, 401.413, 52851.607 24/11/12,17:16:05,06,08,1, 12.0,1,1, 7.466, 10578.222, 401.417, 52851.634 24/11/12,17:16:05,07,08,1, 12.0,1,1, 7.466, 10578.202, 401.421, 52851.608 24/11/12,17:16:05,08,08,1, 12.0,1,1, 7.466, 10578.213, 401.398, 52851.609 24/11/12,17:16:05,09,08,1, 12.0,1,1, 7.466, 10578.183, 401.374, 52851.541 24/11/12,17:16:05,10,08,1, 12.0,1,1, 7.466, 10578.176, 401.392, 52851.563 24/11/12,17:16:05,11,08,1, 12.0,1,1, 7.466, 10578.179, 401.380, 52851.583 24/11/12,17:16:05,12,08,1, 12.0,1,1, 7.466, 10578.179, 401.372, 52851.499 24/11/12,17:16:05,13,08,1, 12.0,1,1, 7.466, 10578.202, 401.384, 52851.549 24/11/12,17:16:05,14,08,1, 12.0,1,1, 7.466, 10578.169, 401.391, 52851.580 24/11/12,17:16:05,15,08,1, 12.0,1,1, 7.466, 10578.201, 401.375, 52851.508 24/11/12,17:16:05,16,08,1, 12.0,1,1, 7.466, 10578.167, 401.354, 52851.528 24/11/12,17:16:05,17,08,1, 12.0,1,1, 7.466, 10578.169, 401.375, 52851.517 24/11/12,17:16:05,18,08,1, 12.0,1,1, 7.466, 10578.171, 401.379, 52851.530 24/11/12,17:16:05,19,08,1, 12.0,1,1, 7.466, 10578.218, 401.361, 52851.588 24/11/12,17:16:06,00,08,1, 11.9,1,1, 7.465, 10578.213, 401.361, 52851.588 24/11/12,17:16:06,01,08,1, 11.9,1,1, 7.465, 10578.216, 401.370, 52851.548 24/11/12,17:16:06,02,08,1, 11.9,1,1, 7.465, 10578.212, 401.371, 52851.473 24/11/12,17:16:06,03,08,1, 11.9,1,1, 7.465, 10578.214, 401.384, 52851.492 24/11/12,17:16:06,04,08,1, 11.9,1,1, 7.465, 10578.233, 401.378, 52851.568 24/11/12,17:16:06,05,08,1, 11.9,1,1, 7.465, 10578.229, 401.375, 52851.590 24/11/12,17:16:06,06,08,1, 11.9,1,1, 7.465, 10578.203, 401.370, 52851.569 24/11/12,17:16:06,07,08,1, 11.9,1,1, 7.465, 10578.199, 401.351, 52851.584 24/11/12,17:16:06,08,08,1, 11.9,1,1, 7.465, 10578.212, 401.379, 52851.606 24/11/12,17:16:06,09,08,1, 11.9,1,1, 7.465, 10578.192, 401.366, 52851.561 24/11/12,17:16:06,10,08,1, 11.9,1,1, 7.465, 10578.214, 401.350, 52851.530 24/11/12,17:16:06,11,08,1, 11.9,1,1, 7.465, 10578.210, 401.345, 52851.479 24/11/12,17:16:06,12,08,1, 11.9,1,1, 7.465, 10578.206, 401.355, 52851.510 24/11/12,17:16:06,13,08,1, 11.9,1,1, 7.465, 10578.214, 401.338, 52851.477 24/11/12,17:16:06,14,08,1, 11.9,1,1, 7.465, 10578.203, 401.387, 52851.563 24/11/12,17:16:06,15,08,1, 11.9,1,1, 7.465, 10578.234, 401.377, 52851.570 24/11/12,17:16:06,16,08,1, 11.9,1,1, 7.465, 10578.225, 401.374, 52851.487 24/11/12,17:16:06,17,08,1, 11.9,1,1, 7.465, 10578.240, 401.392, 52851.458 24/11/12,17:16:06,18,08,1, 11.9,1,1, 7.465, 10578.266, 401.397, 52851.539 24/11/12,17:16:06,19,08,1, 11.9,1,1, 7.465, 10578.275, 401.374, 52851.464 24/11/12,17:16:07,00,07,1, 12.0,1,1, 7.465, 10578.271, 401.374, 52851.464 24/11/12,17:16:07,01,07,1, 12.0,1,1, 7.465, 10578.265, 401.387, 52851.516 24/11/12,17:16:07,02,07,1, 12.0,1,1, 7.465, 10578.258, 401.365, 52851.485 24/11/12,17:16:07,03,07,1, 12.0,1,1, 7.465, 10578.222, 401.373, 52851.484 24/11/12,17:16:07,04,07,1, 12.0,1,1, 7.465, 10578.289, 401.359, 52851.549 24/11/12,17:16:07,05,07,1, 12.0,1,1, 7.465, 10578.264, 401.358, 52851.566 24/11/12,17:16:07,06,07,1, 12.0,1,1, 7.465, 10578.214, 401.367, 52851.504 24/11/12,17:16:07,07,07,1, 12.0,1,1, 7.465, 10578.224, 401.361, 52851.516 24/11/12,17:16:07,08,07,1, 12.0,1,1, 7.465, 10578.219, 401.334, 52851.452 24/11/12,17:16:07,09,07,1, 12.0,1,1, 7.465, 10578.218, 401.348, 52851.501 24/11/12,17:16:07,10,07,1, 12.0,1,1, 7.465, 10578.223, 401.353, 52851.534 24/11/12,17:16:07,11,07,1, 12.0,1,1, 7.465, 10578.199, 401.330, 52851.436 24/11/12,17:16:07,12,07,1, 12.0,1,1, 7.465, 10578.195, 401.327, 52851.491 24/11/12,17:16:07,13,07,1, 12.0,1,1, 7.465, 10578.227, 401.324, 52851.430 24/11/12,17:16:07,14,07,1, 12.0,1,1, 7.465, 10578.220, 401.304, 52851.448 24/11/12,17:16:07,15,07,1, 12.0,1,1, 7.465, 10578.234, 401.324, 52851.509 24/11/12,17:16:07,16,07,1, 12.0,1,1, 7.465, 10578.212, 401.330, 52851.431 24/11/12,17:16:07,17,07,1, 12.0,1,1, 7.465, 10578.221, 401.341, 52851.518 24/11/12,17:16:07,18,07,1, 12.0,1,1, 7.465, 10578.206, 401.318, 52851.447 24/11/12,17:16:07,19,07,1, 12.0,1,1, 7.465, 10578.237, 401.315, 52851.452 24/11/12,17:16:08,00,07,1, 11.9,1,1, 7.461, 10578.229, 401.315, 52851.452 24/11/12,17:16:08,01,07,1, 11.9,1,1, 7.461, 10578.212, 401.340, 52851.488 24/11/12,17:16:08,02,07,1, 11.9,1,1, 7.461, 10578.225, 401.316, 52851.446 24/11/12,17:16:08,03,07,1, 11.9,1,1, 7.461, 10578.227, 401.342, 52851.488 24/11/12,17:16:08,04,07,1, 11.9,1,1, 7.461, 10578.215, 401.325, 52851.493 24/11/12,17:16:08,05,07,1, 11.9,1,1, 7.461, 10578.260, 401.351, 52851.439 24/11/12,17:16:08,06,07,1, 11.9,1,1, 7.461, 10578.228, 401.335, 52851.464 24/11/12,17:16:08,07,07,1, 11.9,1,1, 7.461, 10578.220, 401.346, 52851.446 24/11/12,17:16:08,08,07,1, 11.9,1,1, 7.461, 10578.236, 401.340, 52851.425 24/11/12,17:16:08,09,07,1, 11.9,1,1, 7.461, 10578.230, 401.340, 52851.394 24/11/12,17:16:08,10,07,1, 11.9,1,1, 7.461, 10578.243, 401.336, 52851.496 24/11/12,17:16:08,11,07,1, 11.9,1,1, 7.461, 10578.239, 401.328, 52851.459 24/11/12,17:16:08,12,07,1, 11.9,1,1, 7.461, 10578.232, 401.316, 52851.483 24/11/12,17:16:08,13,07,1, 11.9,1,1, 7.461, 10578.248, 401.322, 52851.521 24/11/12,17:16:08,14,07,1, 11.9,1,1, 7.461, 10578.247, 401.295, 52851.419 24/11/12,17:16:08,15,07,1, 11.9,1,1, 7.461, 10578.242, 401.328, 52851.438 24/11/12,17:16:08,16,07,1, 11.9,1,1, 7.461, 10578.228, 401.321, 52851.478 24/11/12,17:16:08,17,07,1, 11.9,1,1, 7.461, 10578.234, 401.314, 52851.473 24/11/12,17:16:08,18,07,1, 11.9,1,1, 7.461, 10578.222, 401.320, 52851.484 24/11/12,17:16:08,19,07,1, 11.9,1,1, 7.461, 10578.221, 401.307, 52851.442 24/11/12,17:16:09,00,07,1, 11.9,1,1, 7.464, 10578.221, 401.307, 52851.442 24/11/12,17:16:09,01,07,1, 11.9,1,1, 7.464, 10578.218, 401.299, 52851.476 24/11/12,17:16:09,02,07,1, 11.9,1,1, 7.464, 10578.215, 401.292, 52851.408 24/11/12,17:16:09,03,07,1, 11.9,1,1, 7.464, 10578.231, 401.310, 52851.401 24/11/12,17:16:09,04,07,1, 11.9,1,1, 7.464, 10578.212, 401.306, 52851.382 24/11/12,17:16:09,05,07,1, 11.9,1,1, 7.464, 10578.218, 401.310, 52851.446 24/11/12,17:16:09,06,07,1, 11.9,1,1, 7.464, 10578.214, 401.336, 52851.400 24/11/12,17:16:09,07,07,1, 11.9,1,1, 7.464, 10578.217, 401.308, 52851.439 24/11/12,17:16:09,08,07,1, 11.9,1,1, 7.464, 10578.191, 401.322, 52851.391 24/11/12,17:16:09,09,07,1, 11.9,1,1, 7.464, 10578.224, 401.313, 52851.496 24/11/12,17:16:09,10,07,1, 11.9,1,1, 7.464, 10578.231, 401.305, 52851.412 24/11/12,17:16:09,11,07,1, 11.9,1,1, 7.464, 10578.212, 401.291, 52851.369 24/11/12,17:16:09,12,07,1, 11.9,1,1, 7.464, 10578.193, 401.301, 52851.480 24/11/12,17:16:09,13,07,1, 11.9,1,1, 7.464, 10578.195, 401.304, 52851.408 24/11/12,17:16:09,14,07,1, 11.9,1,1, 7.464, 10578.220, 401.312, 52851.440 24/11/12,17:16:09,15,07,1, 11.9,1,1, 7.464, 10578.198, 401.304, 52851.368 24/11/12,17:16:09,16,07,1, 11.9,1,1, 7.464, 10578.212, 401.304, 52851.378 24/11/12,17:16:09,17,07,1, 11.9,1,1, 7.464, 10578.214, 401.285, 52851.427 24/11/12,17:16:09,18,07,1, 11.9,1,1, 7.464, 10578.190, 401.319, 52851.490 24/11/12,17:16:09,19,07,1, 11.9,1,1, 7.464, 10578.200, 401.309, 52851.361 24/11/12,17:16:10,00,07,1, 11.9,1,1, 7.465, 10578.196, 401.309, 52851.361 24/11/12,17:16:10,01,07,1, 11.9,1,1, 7.465, 10578.202, 401.322, 52851.513 24/11/12,17:16:10,02,07,1, 11.9,1,1, 7.465, 10578.192, 401.302, 52851.453 24/11/12,17:16:10,03,07,1, 11.9,1,1, 7.465, 10578.182, 401.306, 52851.380 24/11/12,17:16:10,04,07,1, 11.9,1,1, 7.465, 10578.198, 401.306, 52851.425 24/11/12,17:16:10,05,07,1, 11.9,1,1, 7.465, 10578.183, 401.296, 52851.396 24/11/12,17:16:10,06,07,1, 11.9,1,1, 7.465, 10578.178, 401.288, 52851.398 24/11/12,17:16:10,07,07,1, 11.9,1,1, 7.465, 10578.149, 401.304, 52851.386 24/11/12,17:16:10,08,07,1, 11.9,1,1, 7.465, 10578.169, 401.295, 52851.472 24/11/12,17:16:10,09,07,1, 11.9,1,1, 7.465, 10578.153, 401.288, 52851.478 24/11/12,17:16:10,10,07,1, 11.9,1,1, 7.465, 10578.154, 401.279, 52851.425 24/11/12,17:16:10,11,07,1, 11.9,1,1, 7.465, 10578.170, 401.281, 52851.423 24/11/12,17:16:10,12,07,1, 11.9,1,1, 7.465, 10578.174, 401.251, 52851.382 24/11/12,17:16:10,13,07,1, 11.9,1,1, 7.465, 10578.159, 401.269, 52851.416 24/11/12,17:16:10,14,07,1, 11.9,1,1, 7.465, 10578.161, 401.273, 52851.463 24/11/12,17:16:10,15,07,1, 11.9,1,1, 7.465, 10578.171, 401.284, 52851.384 24/11/12,17:16:10,16,07,1, 11.9,1,1, 7.465, 10578.173, 401.255, 52851.385 24/11/12,17:16:10,17,07,1, 11.9,1,1, 7.465, 10578.163, 401.280, 52851.395 24/11/12,17:16:10,18,07,1, 11.9,1,1, 7.465, 10578.170, 401.272, 52851.360 24/11/12,17:16:10,19,07,1, 11.9,1,1, 7.465, 10578.190, 401.234, 52851.370 24/11/12,17:16:11,00,07,1, 11.9,1,1, 7.461, 10578.188, 401.234, 52851.370 24/11/12,17:16:11,01,07,1, 11.9,1,1, 7.461, 10578.174, 401.258, 52851.326 24/11/12,17:16:11,02,07,1, 11.9,1,1, 7.461, 10578.155, 401.278, 52851.431 24/11/12,17:16:11,03,07,1, 11.9,1,1, 7.461, 10578.155, 401.286, 52851.462 24/11/12,17:16:11,04,07,1, 11.9,1,1, 7.461, 10578.180, 401.244, 52851.355 24/11/12,17:16:11,05,07,1, 11.9,1,1, 7.461, 10578.175, 401.261, 52851.311 24/11/12,17:16:11,06,07,1, 11.9,1,1, 7.461, 10578.179, 401.260, 52851.403 24/11/12,17:16:11,07,07,1, 11.9,1,1, 7.461, 10578.173, 401.268, 52851.357 24/11/12,17:16:11,08,07,1, 11.9,1,1, 7.461, 10578.200, 401.275, 52851.379 24/11/12,17:16:11,09,07,1, 11.9,1,1, 7.461, 10578.177, 401.282, 52851.361 24/11/12,17:16:11,10,07,1, 11.9,1,1, 7.461, 10578.207, 401.280, 52851.396 24/11/12,17:16:11,11,07,1, 11.9,1,1, 7.461, 10578.191, 401.294, 52851.448 24/11/12,17:16:11,12,07,1, 11.9,1,1, 7.461, 10578.169, 401.292, 52851.366 24/11/12,17:16:11,13,07,1, 11.9,1,1, 7.461, 10578.185, 401.275, 52851.337 24/11/12,17:16:11,14,07,1, 11.9,1,1, 7.461, 10578.201, 401.294, 52851.400 24/11/12,17:16:11,15,07,1, 11.9,1,1, 7.461, 10578.180, 401.297, 52851.428 24/11/12,17:16:11,16,07,1, 11.9,1,1, 7.461, 10578.210, 401.277, 52851.400 24/11/12,17:16:11,17,07,1, 11.9,1,1, 7.461, 10578.185, 401.277, 52851.411 24/11/12,17:16:11,18,07,1, 11.9,1,1, 7.461, 10578.197, 401.281, 52851.383 24/11/12,17:16:11,19,07,1, 11.9,1,1, 7.461, 10578.213, 401.275, 52851.396 24/11/12,17:16:12,00,07,1, 11.9,1,1, 7.462, 10578.204, 401.275, 52851.396 24/11/12,17:16:12,01,07,1, 11.9,1,1, 7.462, 10578.171, 401.274, 52851.365 24/11/12,17:16:12,02,07,1, 11.9,1,1, 7.462, 10578.159, 401.278, 52851.382 24/11/12,17:16:12,03,07,1, 11.9,1,1, 7.462, 10578.163, 401.270, 52851.352 24/11/12,17:16:12,04,07,1, 11.9,1,1, 7.462, 10578.158, 401.279, 52851.357 24/11/12,17:16:12,05,07,1, 11.9,1,1, 7.462, 10578.166, 401.260, 52851.371 24/11/12,17:16:12,06,07,1, 11.9,1,1, 7.462, 10578.174, 401.259, 52851.367 24/11/12,17:16:12,07,07,1, 11.9,1,1, 7.462, 10578.169, 401.271, 52851.408 24/11/12,17:16:12,08,07,1, 11.9,1,1, 7.462, 10578.158, 401.250, 52851.343 24/11/12,17:16:12,09,07,1, 11.9,1,1, 7.462, 10578.166, 401.262, 52851.394 24/11/12,17:16:12,10,07,1, 11.9,1,1, 7.462, 10578.168, 401.245, 52851.367 24/11/12,17:16:12,11,07,1, 11.9,1,1, 7.462, 10578.195, 401.258, 52851.418 24/11/12,17:16:12,12,07,1, 11.9,1,1, 7.462, 10578.153, 401.251, 52851.356 24/11/12,17:16:12,13,07,1, 11.9,1,1, 7.462, 10578.160, 401.238, 52851.467 24/11/12,17:16:12,14,07,1, 11.9,1,1, 7.462, 10578.165, 401.235, 52851.445 24/11/12,17:16:12,15,07,1, 11.9,1,1, 7.462, 10578.163, 401.249, 52851.392 24/11/12,17:16:12,16,07,1, 11.9,1,1, 7.462, 10578.158, 401.218, 52851.348 24/11/12,17:16:12,17,07,1, 11.9,1,1, 7.462, 10578.181, 401.255, 52851.381 24/11/12,17:16:12,18,07,1, 11.9,1,1, 7.462, 10578.177, 401.238, 52851.312 24/11/12,17:16:12,19,07,1, 11.9,1,1, 7.462, 10578.158, 401.271, 52851.419 24/11/12,17:16:13,00,07,1, 11.9,1,1, 7.466, 10578.154, 401.271, 52851.419 24/11/12,17:16:13,01,07,1, 11.9,1,1, 7.466, 10578.168, 401.252, 52851.351 24/11/12,17:16:13,02,07,1, 11.9,1,1, 7.466, 10578.176, 401.254, 52851.341 24/11/12,17:16:13,03,07,1, 11.9,1,1, 7.466, 10578.170, 401.275, 52851.319 24/11/12,17:16:13,04,07,1, 11.9,1,1, 7.466, 10578.172, 401.248, 52851.387 24/11/12,17:16:13,05,07,1, 11.9,1,1, 7.466, 10578.154, 401.269, 52851.381 24/11/12,17:16:13,06,07,1, 11.9,1,1, 7.466, 10578.159, 401.258, 52851.351 24/11/12,17:16:13,07,07,1, 11.9,1,1, 7.466, 10578.153, 401.277, 52851.364 24/11/12,17:16:13,08,07,1, 11.9,1,1, 7.466, 10578.131, 401.266, 52851.354 24/11/12,17:16:13,09,07,1, 11.9,1,1, 7.466, 10578.113, 401.251, 52851.400 24/11/12,17:16:13,10,07,1, 11.9,1,1, 7.466, 10578.173, 401.271, 52851.364 24/11/12,17:16:13,11,07,1, 11.9,1,1, 7.466, 10578.138, 401.257, 52851.343 24/11/12,17:16:13,12,07,1, 11.9,1,1, 7.466, 10578.148, 401.239, 52851.361 24/11/12,17:16:13,13,07,1, 11.9,1,1, 7.466, 10578.129, 401.240, 52851.360 24/11/12,17:16:13,14,07,1, 11.9,1,1, 7.466, 10578.184, 401.242, 52851.228 24/11/12,17:16:13,15,07,1, 11.9,1,1, 7.466, 10578.123, 401.245, 52851.331 24/11/12,17:16:13,16,07,1, 11.9,1,1, 7.466, 10578.112, 401.243, 52851.360 24/11/12,17:16:13,17,07,1, 11.9,1,1, 7.466, 10578.115, 401.231, 52851.344 24/11/12,17:16:13,18,07,1, 11.9,1,1, 7.466, 10578.114, 401.239, 52851.348 24/11/12,17:16:13,19,07,1, 11.9,1,1, 7.466, 10578.105, 401.228, 52851.322 24/11/12,17:16:14,00,07,1, 11.9,1,1, 7.463, 10578.104, 401.228, 52851.322 24/11/12,17:16:14,01,07,1, 11.9,1,1, 7.463, 10578.099, 401.211, 52851.337 24/11/12,17:16:14,02,07,1, 11.9,1,1, 7.463, 10578.110, 401.249, 52851.312 24/11/12,17:16:14,03,07,1, 11.9,1,1, 7.463, 10578.106, 401.226, 52851.348 24/11/12,17:16:14,04,07,1, 11.9,1,1, 7.463, 10578.108, 401.235, 52851.296 24/11/12,17:16:14,05,07,1, 11.9,1,1, 7.463, 10578.086, 401.238, 52851.357 24/11/12,17:16:14,06,07,1, 11.9,1,1, 7.463, 10578.098, 401.251, 52851.344 24/11/12,17:16:14,07,07,1, 11.9,1,1, 7.463, 10578.108, 401.223, 52851.364 24/11/12,17:16:14,08,07,1, 11.9,1,1, 7.463, 10578.134, 401.225, 52851.326 24/11/12,17:16:14,09,07,1, 11.9,1,1, 7.463, 10578.105, 401.225, 52851.302 24/11/12,17:16:14,10,07,1, 11.9,1,1, 7.463, 10578.109, 401.241, 52851.294 24/11/12,17:16:14,11,07,1, 11.9,1,1, 7.463, 10578.125, 401.221, 52851.327 24/11/12,17:16:14,12,07,1, 11.9,1,1, 7.463, 10578.125, 401.230, 52851.330 24/11/12,17:16:14,13,07,1, 11.9,1,1, 7.463, 10578.143, 401.221, 52851.297 24/11/12,17:16:14,14,07,1, 11.9,1,1, 7.463, 10578.098, 401.206, 52851.351 24/11/12,17:16:14,15,07,1, 11.9,1,1, 7.463, 10578.090, 401.235, 52851.346 24/11/12,17:16:14,16,07,1, 11.9,1,1, 7.463, 10578.071, 401.223, 52851.276 24/11/12,17:16:14,17,07,1, 11.9,1,1, 7.463, 10578.104, 401.218, 52851.299 24/11/12,17:16:14,18,07,1, 11.9,1,1, 7.463, 10578.068, 401.203, 52851.324 24/11/12,17:16:14,19,07,1, 11.9,1,1, 7.463, 10578.066, 401.195, 52851.335 24/11/12,17:16:15,00,07,1, 11.9,1,1, 7.464, 10578.063, 401.195, 52851.335 24/11/12,17:16:15,01,07,1, 11.9,1,1, 7.464, 10578.054, 401.182, 52851.298 24/11/12,17:16:15,02,07,1, 11.9,1,1, 7.464, 10578.053, 401.189, 52851.290 24/11/12,17:16:15,03,07,1, 11.9,1,1, 7.464, 10578.067, 401.191, 52851.305 24/11/12,17:16:15,04,07,1, 11.9,1,1, 7.464, 10578.043, 401.199, 52851.293 24/11/12,17:16:15,05,07,1, 11.9,1,1, 7.464, 10578.075, 401.204, 52851.336 24/11/12,17:16:15,06,07,1, 11.9,1,1, 7.464, 10578.060, 401.203, 52851.299 24/11/12,17:16:15,07,07,1, 11.9,1,1, 7.464, 10578.089, 401.214, 52851.291 24/11/12,17:16:15,08,07,1, 11.9,1,1, 7.464, 10578.099, 401.227, 52851.351 24/11/12,17:16:15,09,07,1, 11.9,1,1, 7.464, 10578.105, 401.224, 52851.324 24/11/12,17:16:15,10,07,1, 11.9,1,1, 7.464, 10578.093, 401.216, 52851.346 24/11/12,17:16:15,11,07,1, 11.9,1,1, 7.464, 10578.104, 401.202, 52851.289 24/11/12,17:16:15,12,07,1, 11.9,1,1, 7.464, 10578.094, 401.220, 52851.258 24/11/12,17:16:15,13,07,1, 11.9,1,1, 7.464, 10578.082, 401.228, 52851.261 24/11/12,17:16:15,14,07,1, 11.9,1,1, 7.464, 10578.090, 401.221, 52851.344 24/11/12,17:16:15,15,07,1, 11.9,1,1, 7.464, 10578.103, 401.241, 52851.282 24/11/12,17:16:15,16,07,1, 11.9,1,1, 7.464, 10578.085, 401.226, 52851.315 24/11/12,17:16:15,17,07,1, 11.9,1,1, 7.464, 10578.063, 401.210, 52851.317 24/11/12,17:16:15,18,07,1, 11.9,1,1, 7.464, 10578.086, 401.222, 52851.276 24/11/12,17:16:15,19,07,1, 11.9,1,1, 7.464, 10578.094, 401.214, 52851.234 24/11/12,17:16:16,00,07,1, 11.9,1,1, 7.462, 10578.088, 401.214, 52851.234 24/11/12,17:16:16,01,07,1, 11.9,1,1, 7.462, 10578.081, 401.230, 52851.280 24/11/12,17:16:16,02,07,1, 11.9,1,1, 7.462, 10578.087, 401.230, 52851.284 24/11/12,17:16:16,03,07,1, 11.9,1,1, 7.462, 10578.071, 401.228, 52851.295 24/11/12,17:16:16,04,07,1, 11.9,1,1, 7.462, 10578.084, 401.241, 52851.277 24/11/12,17:16:16,05,07,1, 11.9,1,1, 7.462, 10578.070, 401.215, 52851.256 24/11/12,17:16:16,06,07,1, 11.9,1,1, 7.462, 10578.055, 401.204, 52851.298 24/11/12,17:16:16,07,07,1, 11.9,1,1, 7.462, 10578.055, 401.208, 52851.260 24/11/12,17:16:16,08,07,1, 11.9,1,1, 7.462, 10578.077, 401.198, 52851.264 24/11/12,17:16:16,09,07,1, 11.9,1,1, 7.462, 10578.042, 401.198, 52851.303 24/11/12,17:16:16,10,07,1, 11.9,1,1, 7.462, 10578.061, 401.217, 52851.272 24/11/12,17:16:16,11,07,1, 11.9,1,1, 7.462, 10578.049, 401.195, 52851.301 24/11/12,17:16:16,12,07,1, 11.9,1,1, 7.462, 10578.049, 401.199, 52851.204 24/11/12,17:16:16,13,07,1, 11.9,1,1, 7.462, 10578.071, 401.177, 52851.231 24/11/12,17:16:16,14,07,1, 11.9,1,1, 7.462, 10578.068, 401.181, 52851.202 24/11/12,17:16:16,15,07,1, 11.9,1,1, 7.462, 10578.092, 401.197, 52851.260 24/11/12,17:16:16,16,07,1, 11.9,1,1, 7.462, 10578.084, 401.208, 52851.256 24/11/12,17:16:16,17,07,1, 11.9,1,1, 7.462, 10578.085, 401.197, 52851.237 24/11/12,17:16:16,18,07,1, 11.9,1,1, 7.462, 10578.089, 401.182, 52851.233 24/11/12,17:16:16,19,07,1, 11.9,1,1, 7.462, 10578.105, 401.206, 52851.243 24/11/12,17:16:17,00,07,1, 11.9,1,1, 7.462, 10578.104, 401.206, 52851.243 24/11/12,17:16:17,01,07,1, 11.9,1,1, 7.462, 10578.120, 401.222, 52851.231 24/11/12,17:16:17,02,07,1, 11.9,1,1, 7.462, 10578.130, 401.193, 52851.216 24/11/12,17:16:17,03,07,1, 11.9,1,1, 7.462, 10578.138, 401.216, 52851.227 24/11/12,17:16:17,04,07,1, 11.9,1,1, 7.462, 10578.138, 401.213, 52851.233 24/11/12,17:16:17,05,07,1, 11.9,1,1, 7.462, 10578.133, 401.211, 52851.296 24/11/12,17:16:17,06,07,1, 11.9,1,1, 7.462, 10578.162, 401.221, 52851.281 24/11/12,17:16:17,07,07,1, 11.9,1,1, 7.462, 10578.129, 401.234, 52851.242 24/11/12,17:16:17,08,07,1, 11.9,1,1, 7.462, 10578.153, 401.215, 52851.280 24/11/12,17:16:17,09,07,1, 11.9,1,1, 7.462, 10578.154, 401.238, 52851.193 24/11/12,17:16:17,10,07,1, 11.9,1,1, 7.462, 10578.154, 401.201, 52851.257 24/11/12,17:16:17,11,07,1, 11.9,1,1, 7.462, 10578.138, 401.205, 52851.194 24/11/12,17:16:17,12,07,1, 11.9,1,1, 7.462, 10578.115, 401.204, 52851.235 24/11/12,17:16:17,13,07,1, 11.9,1,1, 7.462, 10578.144, 401.201, 52851.228 24/11/12,17:16:17,14,07,1, 11.9,1,1, 7.462, 10578.125, 401.196, 52851.171 24/11/12,17:16:17,15,07,1, 11.9,1,1, 7.462, 10578.156, 401.190, 52851.160 24/11/12,17:16:17,16,07,1, 11.9,1,1, 7.462, 10578.136, 401.185, 52851.272 24/11/12,17:16:17,17,07,1, 11.9,1,1, 7.462, 10578.120, 401.181, 52851.252 24/11/12,17:16:17,18,07,1, 11.9,1,1, 7.462, 10578.137, 401.186, 52851.262 24/11/12,17:16:17,19,07,1, 11.9,1,1, 7.462, 10578.137, 401.196, 52851.281 24/11/12,17:16:18,00,07,1, 11.8,1,1, 7.462, 10578.129, 401.196, 52851.281 24/11/12,17:16:18,01,07,1, 11.8,1,1, 7.462, 10578.153, 401.205, 52851.212 24/11/12,17:16:18,02,07,1, 11.8,1,1, 7.462, 10578.140, 401.183, 52851.179 24/11/12,17:16:18,03,07,1, 11.8,1,1, 7.462, 10578.148, 401.197, 52851.235 24/11/12,17:16:18,04,07,1, 11.8,1,1, 7.462, 10578.170, 401.202, 52851.217 24/11/12,17:16:18,05,07,1, 11.8,1,1, 7.462, 10578.140, 401.167, 52851.233 24/11/12,17:16:18,06,07,1, 11.8,1,1, 7.462, 10578.158, 401.198, 52851.303 24/11/12,17:16:18,07,07,1, 11.8,1,1, 7.462, 10578.163, 401.213, 52851.263 24/11/12,17:16:18,08,07,1, 11.8,1,1, 7.462, 10578.160, 401.216, 52851.251 24/11/12,17:16:18,09,07,1, 11.8,1,1, 7.462, 10578.154, 401.191, 52851.263 24/11/12,17:16:18,10,07,1, 11.8,1,1, 7.462, 10578.188, 401.205, 52851.237 24/11/12,17:16:18,11,07,1, 11.8,1,1, 7.462, 10578.170, 401.203, 52851.308 24/11/12,17:16:18,12,07,1, 11.8,1,1, 7.462, 10578.174, 401.193, 52851.243 24/11/12,17:16:18,13,07,1, 11.8,1,1, 7.462, 10578.155, 401.189, 52851.232 24/11/12,17:16:18,14,07,1, 11.8,1,1, 7.462, 10578.177, 401.201, 52851.267 24/11/12,17:16:18,15,07,1, 11.8,1,1, 7.462, 10578.172, 401.181, 52851.221 24/11/12,17:16:18,16,07,1, 11.8,1,1, 7.462, 10578.163, 401.183, 52851.251 24/11/12,17:16:18,17,07,1, 11.8,1,1, 7.462, 10578.167, 401.171, 52851.190 24/11/12,17:16:18,18,07,1, 11.8,1,1, 7.462, 10578.143, 401.169, 52851.207 24/11/12,17:16:18,19,07,1, 11.8,1,1, 7.462, 10578.161, 401.180, 52851.237 24/11/12,17:16:19,00,06,1, 11.9,1,1, 7.468, 10578.154, 401.180, 52851.237 24/11/12,17:16:19,01,06,1, 11.9,1,1, 7.468, 10578.114, 401.169, 52851.248 24/11/12,17:16:19,02,06,1, 11.9,1,1, 7.468, 10578.169, 401.169, 52851.206 24/11/12,17:16:19,03,06,1, 11.9,1,1, 7.468, 10578.128, 401.176, 52851.305 24/11/12,17:16:19,04,06,1, 11.9,1,1, 7.468, 10578.140, 401.154, 52851.191 24/11/12,17:16:19,05,06,1, 11.9,1,1, 7.468, 10578.110, 401.155, 52851.228 24/11/12,17:16:19,06,06,1, 11.9,1,1, 7.468, 10578.122, 401.153, 52851.253 24/11/12,17:16:19,07,06,1, 11.9,1,1, 7.468, 10578.127, 401.137, 52851.246 24/11/12,17:16:19,08,06,1, 11.9,1,1, 7.468, 10578.118, 401.136, 52851.172 24/11/12,17:16:19,09,06,1, 11.9,1,1, 7.468, 10578.147, 401.157, 52851.268 24/11/12,17:16:19,10,06,1, 11.9,1,1, 7.468, 10578.139, 401.156, 52851.209 24/11/12,17:16:19,11,06,1, 11.9,1,1, 7.468, 10578.127, 401.172, 52851.198 24/11/12,17:16:19,12,06,1, 11.9,1,1, 7.468, 10578.126, 401.159, 52851.230 24/11/12,17:16:19,13,06,1, 11.9,1,1, 7.468, 10578.150, 401.176, 52851.164 24/11/12,17:16:19,14,06,1, 11.9,1,1, 7.468, 10578.152, 401.155, 52851.213 24/11/12,17:16:19,15,06,1, 11.9,1,1, 7.468, 10578.155, 401.154, 52851.189 24/11/12,17:16:19,16,06,1, 11.9,1,1, 7.468, 10578.147, 401.182, 52851.258 24/11/12,17:16:19,17,06,1, 11.9,1,1, 7.468, 10578.146, 401.171, 52851.211 24/11/12,17:16:19,18,06,1, 11.9,1,1, 7.468, 10578.147, 401.198, 52851.241 24/11/12,17:16:19,19,06,1, 11.9,1,1, 7.468, 10578.174, 401.208, 52851.211 24/11/12,17:16:20,00,06,1, 11.9,1,1, 7.463, 10578.171, 401.208, 52851.211 24/11/12,17:16:20,01,06,1, 11.9,1,1, 7.463, 10578.181, 401.174, 52851.196 24/11/12,17:16:20,02,06,1, 11.9,1,1, 7.463, 10578.192, 401.161, 52851.192 24/11/12,17:16:20,03,06,1, 11.9,1,1, 7.463, 10578.177, 401.160, 52851.231 24/11/12,17:16:20,04,06,1, 11.9,1,1, 7.463, 10578.180, 401.156, 52851.190 24/11/12,17:16:20,05,06,1, 11.9,1,1, 7.463, 10578.164, 401.155, 52851.210 24/11/12,17:16:20,06,06,1, 11.9,1,1, 7.463, 10578.163, 401.168, 52851.205 24/11/12,17:16:20,07,06,1, 11.9,1,1, 7.463, 10578.163, 401.154, 52851.163 24/11/12,17:16:20,08,06,1, 11.9,1,1, 7.463, 10578.162, 401.158, 52851.220 24/11/12,17:16:20,09,06,1, 11.9,1,1, 7.463, 10578.153, 401.161, 52851.232 24/11/12,17:16:20,10,06,1, 11.9,1,1, 7.463, 10578.147, 401.136, 52851.167 24/11/12,17:16:20,11,06,1, 11.9,1,1, 7.463, 10578.165, 401.151, 52851.135 24/11/12,17:16:20,12,06,1, 11.9,1,1, 7.463, 10578.163, 401.113, 52851.158 24/11/12,17:16:20,13,06,1, 11.9,1,1, 7.463, 10578.156, 401.097, 52851.189 24/11/12,17:16:20,14,06,1, 11.9,1,1, 7.463, 10578.152, 401.116, 52851.171 24/11/12,17:16:20,15,06,1, 11.9,1,1, 7.463, 10578.165, 401.087, 52851.186 24/11/12,17:16:20,16,06,1, 11.9,1,1, 7.463, 10578.175, 401.130, 52851.199 24/11/12,17:16:20,17,06,1, 11.9,1,1, 7.463, 10578.158, 401.105, 52851.134 24/11/12,17:16:20,18,06,1, 11.9,1,1, 7.463, 10578.182, 401.123, 52851.124 24/11/12,17:16:20,19,06,1, 11.9,1,1, 7.463, 10578.165, 401.106, 52851.155 24/11/12,17:16:21,00,07,1, 12.0,1,1, 7.463, 10578.163, 401.106, 52851.155 24/11/12,17:16:21,01,07,1, 12.0,1,1, 7.463, 10578.166, 401.106, 52851.135 24/11/12,17:16:21,02,07,1, 12.0,1,1, 7.463, 10578.203, 401.105, 52851.216 24/11/12,17:16:21,03,07,1, 12.0,1,1, 7.463, 10578.199, 401.113, 52851.190 24/11/12,17:16:21,04,07,1, 12.0,1,1, 7.463, 10578.187, 401.112, 52851.184 24/11/12,17:16:21,05,07,1, 12.0,1,1, 7.463, 10578.208, 401.115, 52851.194 24/11/12,17:16:21,06,07,1, 12.0,1,1, 7.463, 10578.219, 401.129, 52851.180 24/11/12,17:16:21,07,07,1, 12.0,1,1, 7.463, 10578.204, 401.104, 52851.162 24/11/12,17:16:21,08,07,1, 12.0,1,1, 7.463, 10578.200, 401.114, 52851.136 24/11/12,17:16:21,09,07,1, 12.0,1,1, 7.463, 10578.199, 401.105, 52851.192 24/11/12,17:16:21,10,07,1, 12.0,1,1, 7.463, 10578.188, 401.108, 52851.194 24/11/12,17:16:21,11,07,1, 12.0,1,1, 7.463, 10578.219, 401.080, 52851.265 24/11/12,17:16:21,12,07,1, 12.0,1,1, 7.463, 10578.169, 401.095, 52851.150 24/11/12,17:16:21,13,07,1, 12.0,1,1, 7.463, 10578.177, 401.093, 52851.202 24/11/12,17:16:21,14,07,1, 12.0,1,1, 7.463, 10578.181, 401.108, 52851.149 24/11/12,17:16:21,15,07,1, 12.0,1,1, 7.463, 10578.201, 401.071, 52851.125 24/11/12,17:16:21,16,07,1, 12.0,1,1, 7.463, 10578.206, 401.117, 52851.161 24/11/12,17:16:21,17,07,1, 12.0,1,1, 7.463, 10578.233, 401.078, 52851.176 24/11/12,17:16:21,18,07,1, 12.0,1,1, 7.463, 10578.214, 401.087, 52851.169 24/11/12,17:16:21,19,07,1, 12.0,1,1, 7.463, 10578.218, 401.079, 52851.113 24/11/12,17:16:22,00,07,1, 11.9,1,1, 7.470, 10578.213, 401.079, 52851.113 24/11/12,17:16:22,01,07,1, 11.9,1,1, 7.470, 10578.197, 401.068, 52851.146 24/11/12,17:16:22,02,07,1, 11.9,1,1, 7.470, 10578.202, 401.045, 52851.094 24/11/12,17:16:22,03,07,1, 11.9,1,1, 7.470, 10578.184, 401.061, 52851.149 24/11/12,17:16:22,04,07,1, 11.9,1,1, 7.470, 10578.219, 401.045, 52851.178 24/11/12,17:16:22,05,07,1, 11.9,1,1, 7.470, 10578.221, 401.042, 52851.137 24/11/12,17:16:22,06,07,1, 11.9,1,1, 7.470, 10578.181, 401.045, 52851.086 24/11/12,17:16:22,07,07,1, 11.9,1,1, 7.470, 10578.222, 401.042, 52851.160 24/11/12,17:16:22,08,07,1, 11.9,1,1, 7.470, 10578.205, 401.034, 52851.073 24/11/12,17:16:22,09,07,1, 11.9,1,1, 7.470, 10578.193, 401.035, 52851.101 24/11/12,17:16:22,10,07,1, 11.9,1,1, 7.470, 10578.206, 401.022, 52851.129 24/11/12,17:16:22,11,07,1, 11.9,1,1, 7.470, 10578.204, 401.048, 52851.151 24/11/12,17:16:22,12,07,1, 11.9,1,1, 7.470, 10578.208, 401.017, 52851.095 24/11/12,17:16:22,13,07,1, 11.9,1,1, 7.470, 10578.215, 401.062, 52851.153 24/11/12,17:16:22,14,07,1, 11.9,1,1, 7.470, 10578.230, 401.032, 52851.130 24/11/12,17:16:22,15,07,1, 11.9,1,1, 7.470, 10578.204, 401.045, 52851.065 24/11/12,17:16:22,16,07,1, 11.9,1,1, 7.470, 10578.220, 401.040, 52851.040 24/11/12,17:16:22,17,07,1, 11.9,1,1, 7.470, 10578.257, 401.061, 52851.130 24/11/12,17:16:22,18,07,1, 11.9,1,1, 7.470, 10578.232, 401.060, 52851.113 24/11/12,17:16:22,19,07,1, 11.9,1,1, 7.470, 10578.256, 401.067, 52851.065 24/11/12,17:16:23,00,06,1, 11.9,1,1, 7.462, 10578.254, 401.067, 52851.065 24/11/12,17:16:23,01,06,1, 11.9,1,1, 7.462, 10578.249, 401.059, 52851.124 24/11/12,17:16:23,02,06,1, 11.9,1,1, 7.462, 10578.284, 401.079, 52851.108 24/11/12,17:16:23,03,06,1, 11.9,1,1, 7.462, 10578.275, 401.074, 52851.186 24/11/12,17:16:23,04,06,1, 11.9,1,1, 7.462, 10578.278, 401.072, 52851.108 24/11/12,17:16:23,05,06,1, 11.9,1,1, 7.462, 10578.290, 401.068, 52851.144 24/11/12,17:16:23,06,06,1, 11.9,1,1, 7.462, 10578.298, 401.053, 52851.094 24/11/12,17:16:23,07,06,1, 11.9,1,1, 7.462, 10578.320, 401.087, 52851.150 24/11/12,17:16:23,08,06,1, 11.9,1,1, 7.462, 10578.350, 401.062, 52851.025 24/11/12,17:16:23,09,06,1, 11.9,1,1, 7.462, 10578.324, 401.052, 52851.132 24/11/12,17:16:23,10,06,1, 11.9,1,1, 7.462, 10578.331, 401.070, 52851.073 24/11/12,17:16:23,11,06,1, 11.9,1,1, 7.462, 10578.337, 401.083, 52851.118 24/11/12,17:16:23,12,06,1, 11.9,1,1, 7.462, 10578.344, 401.079, 52851.116 24/11/12,17:16:23,13,06,1, 11.9,1,1, 7.462, 10578.347, 401.031, 52851.063 24/11/12,17:16:23,14,06,1, 11.9,1,1, 7.462, 10578.333, 401.071, 52851.081 24/11/12,17:16:23,15,06,1, 11.9,1,1, 7.462, 10578.346, 401.075, 52851.075 24/11/12,17:16:23,16,06,1, 11.9,1,1, 7.462, 10578.367, 401.048, 52851.038 24/11/12,17:16:23,17,06,1, 11.9,1,1, 7.462, 10578.350, 401.034, 52851.043 24/11/12,17:16:23,18,06,1, 11.9,1,1, 7.462, 10578.330, 401.084, 52851.140 24/11/12,17:16:23,19,06,1, 11.9,1,1, 7.462, 10578.347, 401.041, 52851.036 24/11/12,17:16:24,00,07,1, 11.9,1,1, 7.467, 10578.346, 401.041, 52851.036 24/11/12,17:16:24,01,07,1, 11.9,1,1, 7.467, 10578.358, 401.032, 52851.148 24/11/12,17:16:24,02,07,1, 11.9,1,1, 7.467, 10578.346, 401.051, 52851.119 24/11/12,17:16:24,03,07,1, 11.9,1,1, 7.467, 10578.331, 401.044, 52851.322 24/11/12,17:16:24,04,07,1, 11.9,1,1, 7.467, 10578.380, 401.034, 52851.047 24/11/12,17:16:24,05,07,1, 11.9,1,1, 7.467, 10578.390, 401.025, 52851.083 24/11/12,17:16:24,06,07,1, 11.9,1,1, 7.467, 10578.382, 401.035, 52851.018 24/11/12,17:16:24,07,07,1, 11.9,1,1, 7.467, 10578.418, 401.030, 52851.017 24/11/12,17:16:24,08,07,1, 11.9,1,1, 7.467, 10578.394, 401.054, 52851.101 24/11/12,17:16:24,09,07,1, 11.9,1,1, 7.467, 10578.411, 401.025, 52851.059 24/11/12,17:16:24,10,07,1, 11.9,1,1, 7.467, 10578.428, 401.047, 52851.111 24/11/12,17:16:24,11,07,1, 11.9,1,1, 7.467, 10578.418, 401.051, 52851.120 24/11/12,17:16:24,12,07,1, 11.9,1,1, 7.467, 10578.417, 401.041, 52851.026 24/11/12,17:16:24,13,07,1, 11.9,1,1, 7.467, 10578.437, 401.035, 52851.038 24/11/12,17:16:24,14,07,1, 11.9,1,1, 7.467, 10578.452, 401.050, 52851.060 24/11/12,17:16:24,15,07,1, 11.9,1,1, 7.467, 10578.450, 401.053, 52851.075 24/11/12,17:16:24,16,07,1, 11.9,1,1, 7.467, 10578.441, 401.034, 52851.053 24/11/12,17:16:24,17,07,1, 11.9,1,1, 7.467, 10578.442, 401.047, 52851.049 24/11/12,17:16:24,18,07,1, 11.9,1,1, 7.467, 10578.475, 401.074, 52851.119 24/11/12,17:16:24,19,07,1, 11.9,1,1, 7.467, 10578.504, 401.067, 52851.038 24/11/12,17:16:25,00,08,1, 11.8,1,1, 7.465, 10578.496, 401.067, 52851.038 24/11/12,17:16:25,01,08,1, 11.8,1,1, 7.465, 10578.489, 401.043, 52851.082 24/11/12,17:16:25,02,08,1, 11.8,1,1, 7.465, 10578.481, 401.054, 52851.072 24/11/12,17:16:25,03,08,1, 11.8,1,1, 7.465, 10578.506, 401.049, 52851.066 24/11/12,17:16:25,04,08,1, 11.8,1,1, 7.465, 10578.483, 401.046, 52851.057 24/11/12,17:16:25,05,08,1, 11.8,1,1, 7.465, 10578.514, 401.024, 52851.025 24/11/12,17:16:25,06,08,1, 11.8,1,1, 7.465, 10578.506, 401.055, 52851.029 24/11/12,17:16:25,07,08,1, 11.8,1,1, 7.465, 10578.510, 401.080, 52851.058 24/11/12,17:16:25,08,08,1, 11.8,1,1, 7.465, 10578.536, 401.043, 52851.083 24/11/12,17:16:25,09,08,1, 11.8,1,1, 7.465, 10578.517, 401.064, 52851.066 24/11/12,17:16:25,10,08,1, 11.8,1,1, 7.465, 10578.512, 401.060, 52851.049 24/11/12,17:16:25,11,08,1, 11.8,1,1, 7.465, 10578.534, 401.055, 52851.128 24/11/12,17:16:25,12,08,1, 11.8,1,1, 7.465, 10578.538, 401.031, 52851.025 24/11/12,17:16:25,13,08,1, 11.8,1,1, 7.465, 10578.517, 401.054, 52851.012 24/11/12,17:16:25,14,08,1, 11.8,1,1, 7.465, 10578.534, 401.032, 52851.016 24/11/12,17:16:25,15,08,1, 11.8,1,1, 7.465, 10578.518, 401.033, 52851.063 24/11/12,17:16:25,16,08,1, 11.8,1,1, 7.465, 10578.549, 401.058, 52851.108 24/11/12,17:16:25,17,08,1, 11.8,1,1, 7.465, 10578.548, 401.043, 52851.053 24/11/12,17:16:25,18,08,1, 11.8,1,1, 7.465, 10578.537, 401.031, 52851.041 24/11/12,17:16:25,19,08,1, 11.8,1,1, 7.465, 10578.544, 401.048, 52851.050 24/11/12,17:16:26,00,07,1, 11.9,1,1, 7.467, 10578.538, 401.048, 52851.050 24/11/12,17:16:26,01,07,1, 11.9,1,1, 7.467, 10578.548, 401.042, 52851.058 24/11/12,17:16:26,02,07,1, 11.9,1,1, 7.467, 10578.581, 401.008, 52850.975 24/11/12,17:16:26,03,07,1, 11.9,1,1, 7.467, 10578.575, 401.045, 52851.064 24/11/12,17:16:26,04,07,1, 11.9,1,1, 7.467, 10578.573, 401.020, 52851.001 24/11/12,17:16:26,05,07,1, 11.9,1,1, 7.467, 10578.555, 401.027, 52851.086 24/11/12,17:16:26,06,07,1, 11.9,1,1, 7.467, 10578.562, 401.011, 52851.058 24/11/12,17:16:26,07,07,1, 11.9,1,1, 7.467, 10578.599, 401.030, 52851.082 24/11/12,17:16:26,08,07,1, 11.9,1,1, 7.467, 10578.581, 401.043, 52851.056 24/11/12,17:16:26,09,07,1, 11.9,1,1, 7.467, 10578.607, 401.027, 52851.057 24/11/12,17:16:26,10,07,1, 11.9,1,1, 7.467, 10578.629, 401.045, 52851.058 24/11/12,17:16:26,11,07,1, 11.9,1,1, 7.467, 10578.618, 401.036, 52851.028 24/11/12,17:16:26,12,07,1, 11.9,1,1, 7.467, 10578.629, 401.035, 52851.073 24/11/12,17:16:26,13,07,1, 11.9,1,1, 7.467, 10578.643, 401.063, 52851.086 24/11/12,17:16:26,14,07,1, 11.9,1,1, 7.467, 10578.656, 401.014, 52850.941 24/11/12,17:16:26,15,07,1, 11.9,1,1, 7.467, 10578.656, 401.040, 52851.114 24/11/12,17:16:26,16,07,1, 11.9,1,1, 7.467, 10578.685, 401.025, 52851.033 24/11/12,17:16:26,17,07,1, 11.9,1,1, 7.467, 10578.648, 401.048, 52850.955 24/11/12,17:16:26,18,07,1, 11.9,1,1, 7.467, 10578.720, 401.056, 52851.043 24/11/12,17:16:26,19,07,1, 11.9,1,1, 7.467, 10578.697, 401.024, 52850.969 24/11/12,17:16:27,00,08,1, 11.9,1,1, 7.464, 10578.697, 401.024, 52850.969 24/11/12,17:16:27,01,08,1, 11.9,1,1, 7.464, 10578.722, 401.027, 52851.030 24/11/12,17:16:27,02,08,1, 11.9,1,1, 7.464, 10578.725, 401.049, 52851.102 24/11/12,17:16:27,03,08,1, 11.9,1,1, 7.464, 10578.728, 401.050, 52851.030 24/11/12,17:16:27,04,08,1, 11.9,1,1, 7.464, 10578.706, 401.061, 52851.074 24/11/12,17:16:27,05,08,1, 11.9,1,1, 7.464, 10578.723, 401.049, 52851.094 24/11/12,17:16:27,06,08,1, 11.9,1,1, 7.464, 10578.747, 401.038, 52851.038 24/11/12,17:16:27,07,08,1, 11.9,1,1, 7.464, 10578.723, 401.050, 52851.028 24/11/12,17:16:27,08,08,1, 11.9,1,1, 7.464, 10578.740, 401.014, 52851.034 24/11/12,17:16:27,09,08,1, 11.9,1,1, 7.464, 10578.751, 401.023, 52851.026 24/11/12,17:16:27,10,08,1, 11.9,1,1, 7.464, 10578.740, 401.025, 52851.026 24/11/12,17:16:27,11,08,1, 11.9,1,1, 7.464, 10578.720, 401.021, 52851.001 24/11/12,17:16:27,12,08,1, 11.9,1,1, 7.464, 10578.750, 401.009, 52851.010 24/11/12,17:16:27,13,08,1, 11.9,1,1, 7.464, 10578.739, 401.005, 52851.025 24/11/12,17:16:27,14,08,1, 11.9,1,1, 7.464, 10578.759, 400.998, 52850.999 24/11/12,17:16:27,15,08,1, 11.9,1,1, 7.464, 10578.774, 400.999, 52850.987 24/11/12,17:16:27,16,08,1, 11.9,1,1, 7.464, 10578.762, 401.005, 52850.996 24/11/12,17:16:27,17,08,1, 11.9,1,1, 7.464, 10578.771, 401.012, 52850.996 24/11/12,17:16:27,18,08,1, 11.9,1,1, 7.464, 10578.788, 401.015, 52851.038 24/11/12,17:16:27,19,08,1, 11.9,1,1, 7.464, 10578.799, 401.013, 52851.027 24/11/12,17:16:28,00,07,1, 11.9,1,1, 7.462, 10578.797, 401.013, 52851.027 24/11/12,17:16:28,01,07,1, 11.9,1,1, 7.462, 10578.816, 400.989, 52850.979 24/11/12,17:16:28,02,07,1, 11.9,1,1, 7.462, 10578.832, 401.012, 52850.983 24/11/12,17:16:28,03,07,1, 11.9,1,1, 7.462, 10578.840, 401.011, 52850.983 24/11/12,17:16:28,04,07,1, 11.9,1,1, 7.462, 10578.839, 401.012, 52850.978 24/11/12,17:16:28,05,07,1, 11.9,1,1, 7.462, 10578.832, 401.017, 52850.991 24/11/12,17:16:28,06,07,1, 11.9,1,1, 7.462, 10578.844, 401.018, 52850.940 24/11/12,17:16:28,07,07,1, 11.9,1,1, 7.462, 10578.856, 400.991, 52850.928 24/11/12,17:16:28,08,07,1, 11.9,1,1, 7.462, 10578.834, 400.995, 52851.039 24/11/12,17:16:28,09,07,1, 11.9,1,1, 7.462, 10578.848, 400.995, 52850.967 24/11/12,17:16:28,10,07,1, 11.9,1,1, 7.462, 10578.846, 400.956, 52850.954 24/11/12,17:16:28,11,07,1, 11.9,1,1, 7.462, 10578.850, 400.980, 52850.943 24/11/12,17:16:28,12,07,1, 11.9,1,1, 7.462, 10578.855, 400.973, 52850.975 24/11/12,17:16:28,13,07,1, 11.9,1,1, 7.462, 10578.863, 400.966, 52850.922 24/11/12,17:16:28,14,07,1, 11.9,1,1, 7.462, 10578.878, 400.986, 52851.006 24/11/12,17:16:28,15,07,1, 11.9,1,1, 7.462, 10578.889, 400.983, 52850.963 24/11/12,17:16:28,16,07,1, 11.9,1,1, 7.462, 10578.914, 400.951, 52850.788 24/11/12,17:16:28,17,07,1, 11.9,1,1, 7.462, 10578.903, 400.969, 52850.894 24/11/12,17:16:28,18,07,1, 11.9,1,1, 7.462, 10578.901, 400.973, 52850.959 24/11/12,17:16:28,19,07,1, 11.9,1,1, 7.462, 10578.917, 400.969, 52850.895 24/11/12,17:16:29,00,07,1, 11.9,1,1, 7.462, 10578.914, 400.969, 52850.895 24/11/12,17:16:29,01,07,1, 11.9,1,1, 7.462, 10578.938, 400.974, 52850.920 24/11/12,17:16:29,02,07,1, 11.9,1,1, 7.462, 10578.912, 400.970, 52850.967 24/11/12,17:16:29,03,07,1, 11.9,1,1, 7.462, 10578.944, 400.963, 52850.945 24/11/12,17:16:29,04,07,1, 11.9,1,1, 7.462, 10578.926, 400.971, 52851.006 24/11/12,17:16:29,05,07,1, 11.9,1,1, 7.462, 10578.919, 400.960, 52850.883 24/11/12,17:16:29,06,07,1, 11.9,1,1, 7.462, 10578.938, 400.962, 52850.885 24/11/12,17:16:29,07,07,1, 11.9,1,1, 7.462, 10578.943, 400.953, 52850.895 24/11/12,17:16:29,08,07,1, 11.9,1,1, 7.462, 10578.963, 400.949, 52850.903 24/11/12,17:16:29,09,07,1, 11.9,1,1, 7.462, 10578.926, 400.955, 52850.924 24/11/12,17:16:29,10,07,1, 11.9,1,1, 7.462, 10578.942, 400.943, 52850.939 24/11/12,17:16:29,11,07,1, 11.9,1,1, 7.462, 10578.980, 400.972, 52850.954 24/11/12,17:16:29,12,07,1, 11.9,1,1, 7.462, 10578.954, 400.971, 52850.950 24/11/12,17:16:29,13,07,1, 11.9,1,1, 7.462, 10578.983, 400.963, 52850.897 24/11/12,17:16:29,14,07,1, 11.9,1,1, 7.462, 10578.992, 400.939, 52850.887 24/11/12,17:16:29,15,07,1, 11.9,1,1, 7.462, 10578.992, 400.948, 52850.797 24/11/12,17:16:29,16,07,1, 11.9,1,1, 7.462, 10579.000, 400.975, 52850.894 24/11/12,17:16:29,17,07,1, 11.9,1,1, 7.462, 10579.014, 400.957, 52850.913 24/11/12,17:16:29,18,07,1, 11.9,1,1, 7.462, 10579.009, 400.958, 52850.970 24/11/12,17:16:29,19,07,1, 11.9,1,1, 7.462, 10579.018, 400.964, 52850.979 24/11/12,17:16:30,00,07,1, 11.9,1,1, 7.463, 10579.014, 400.964, 52850.979 24/11/12,17:16:30,01,07,1, 11.9,1,1, 7.463, 10579.028, 400.968, 52850.912 24/11/12,17:16:30,02,07,1, 11.9,1,1, 7.463, 10579.032, 400.969, 52850.975 24/11/12,17:16:30,03,07,1, 11.9,1,1, 7.463, 10579.038, 400.931, 52850.870 24/11/12,17:16:30,04,07,1, 11.9,1,1, 7.463, 10579.062, 400.949, 52850.918 24/11/12,17:16:30,05,07,1, 11.9,1,1, 7.463, 10579.053, 400.961, 52850.947 24/11/12,17:16:30,06,07,1, 11.9,1,1, 7.463, 10579.074, 400.952, 52850.913 24/11/12,17:16:30,07,07,1, 11.9,1,1, 7.463, 10579.087, 400.943, 52850.891 24/11/12,17:16:30,08,07,1, 11.9,1,1, 7.463, 10579.060, 400.936, 52850.895 24/11/12,17:16:30,09,07,1, 11.9,1,1, 7.463, 10579.059, 400.927, 52850.957 24/11/12,17:16:30,10,07,1, 11.9,1,1, 7.463, 10579.071, 400.921, 52850.861 24/11/12,17:16:30,11,07,1, 11.9,1,1, 7.463, 10579.061, 400.911, 52850.834 24/11/12,17:16:30,12,07,1, 11.9,1,1, 7.463, 10579.057, 400.919, 52850.863 24/11/12,17:16:30,13,07,1, 11.9,1,1, 7.463, 10579.064, 400.929, 52850.858 24/11/12,17:16:30,14,07,1, 11.9,1,1, 7.463, 10579.060, 400.929, 52850.856 24/11/12,17:16:30,15,07,1, 11.9,1,1, 7.463, 10579.076, 400.910, 52850.908 24/11/12,17:16:30,16,07,1, 11.9,1,1, 7.463, 10579.050, 400.924, 52851.021 24/11/12,17:16:30,17,07,1, 11.9,1,1, 7.463, 10579.051, 400.911, 52850.963 24/11/12,17:16:30,18,07,1, 11.9,1,1, 7.463, 10579.070, 400.918, 52850.897 24/11/12,17:16:30,19,07,1, 11.9,1,1, 7.463, 10579.103, 400.901, 52850.856 24/11/12,17:16:31,00,08,1, 12.0,1,1, 7.464, 10579.097, 400.901, 52850.856 24/11/12,17:16:31,01,08,1, 12.0,1,1, 7.464, 10579.094, 400.893, 52850.910 24/11/12,17:16:31,02,08,1, 12.0,1,1, 7.464, 10579.113, 400.922, 52850.856 24/11/12,17:16:31,03,08,1, 12.0,1,1, 7.464, 10579.122, 400.913, 52850.917 24/11/12,17:16:31,04,08,1, 12.0,1,1, 7.464, 10579.140, 400.924, 52850.916 24/11/12,17:16:31,05,08,1, 12.0,1,1, 7.464, 10579.146, 400.930, 52850.823 24/11/12,17:16:31,06,08,1, 12.0,1,1, 7.464, 10579.140, 400.897, 52850.835 24/11/12,17:16:31,07,08,1, 12.0,1,1, 7.464, 10579.171, 400.949, 52850.817 24/11/12,17:16:31,08,08,1, 12.0,1,1, 7.464, 10579.180, 400.948, 52850.859 24/11/12,17:16:31,09,08,1, 12.0,1,1, 7.464, 10579.178, 400.944, 52850.860 24/11/12,17:16:31,10,08,1, 12.0,1,1, 7.464, 10579.169, 400.964, 52850.872 24/11/12,17:16:31,11,08,1, 12.0,1,1, 7.464, 10579.198, 400.940, 52850.905 24/11/12,17:16:31,12,08,1, 12.0,1,1, 7.464, 10579.183, 400.954, 52850.929 24/11/12,17:16:31,13,08,1, 12.0,1,1, 7.464, 10579.197, 400.949, 52850.887 24/11/12,17:16:31,14,08,1, 12.0,1,1, 7.464, 10579.246, 400.943, 52850.891 24/11/12,17:16:31,15,08,1, 12.0,1,1, 7.464, 10579.194, 400.938, 52850.972 24/11/12,17:16:31,16,08,1, 12.0,1,1, 7.464, 10579.263, 400.912, 52850.833 24/11/12,17:16:31,17,08,1, 12.0,1,1, 7.464, 10579.228, 400.947, 52850.817 24/11/12,17:16:31,18,08,1, 12.0,1,1, 7.464, 10579.208, 400.929, 52850.813 24/11/12,17:16:31,19,08,1, 12.0,1,1, 7.464, 10579.220, 400.927, 52850.901 24/11/12,17:16:32,00,08,1, 11.9,1,1, 7.466, 10579.214, 400.927, 52850.901 24/11/12,17:16:32,01,08,1, 11.9,1,1, 7.466, 10579.249, 400.906, 52850.879 24/11/12,17:16:32,02,08,1, 11.9,1,1, 7.466, 10579.228, 400.919, 52850.924 24/11/12,17:16:32,03,08,1, 11.9,1,1, 7.466, 10579.248, 400.939, 52850.847 24/11/12,17:16:32,04,08,1, 11.9,1,1, 7.466, 10579.239, 400.900, 52850.812 24/11/12,17:16:32,05,08,1, 11.9,1,1, 7.466, 10579.235, 400.892, 52850.853 24/11/12,17:16:32,06,08,1, 11.9,1,1, 7.466, 10579.259, 400.878, 52850.827 24/11/12,17:16:32,07,08,1, 11.9,1,1, 7.466, 10579.280, 400.894, 52850.886 24/11/12,17:16:32,08,08,1, 11.9,1,1, 7.466, 10579.305, 400.889, 52850.833 24/11/12,17:16:32,09,08,1, 11.9,1,1, 7.466, 10579.259, 400.938, 52850.865 24/11/12,17:16:32,10,08,1, 11.9,1,1, 7.466, 10579.289, 400.930, 52850.810 24/11/12,17:16:32,11,08,1, 11.9,1,1, 7.466, 10579.295, 400.913, 52850.840 24/11/12,17:16:32,12,08,1, 11.9,1,1, 7.466, 10579.275, 400.890, 52850.818 24/11/12,17:16:32,13,08,1, 11.9,1,1, 7.466, 10579.282, 400.871, 52850.852 24/11/12,17:16:32,14,08,1, 11.9,1,1, 7.466, 10579.285, 400.879, 52850.813 24/11/12,17:16:32,15,08,1, 11.9,1,1, 7.466, 10579.293, 400.880, 52850.888 24/11/12,17:16:32,16,08,1, 11.9,1,1, 7.466, 10579.295, 400.886, 52850.844 24/11/12,17:16:32,17,08,1, 11.9,1,1, 7.466, 10579.286, 400.877, 52850.808 24/11/12,17:16:32,18,08,1, 11.9,1,1, 7.466, 10579.293, 400.863, 52850.786 24/11/12,17:16:32,19,08,1, 11.9,1,1, 7.466, 10579.322, 400.865, 52850.785 24/11/12,17:16:33,00,08,1, 11.9,1,1, 7.464, 10579.314, 400.865, 52850.785 24/11/12,17:16:33,01,08,1, 11.9,1,1, 7.464, 10579.326, 400.877, 52850.836 24/11/12,17:16:33,02,08,1, 11.9,1,1, 7.464, 10579.328, 400.887, 52850.799 24/11/12,17:16:33,03,08,1, 11.9,1,1, 7.464, 10579.328, 400.877, 52850.870 24/11/12,17:16:33,04,08,1, 11.9,1,1, 7.464, 10579.332, 400.876, 52850.877 24/11/12,17:16:33,05,08,1, 11.9,1,1, 7.464, 10579.335, 400.882, 52850.864 24/11/12,17:16:33,06,08,1, 11.9,1,1, 7.464, 10579.338, 400.850, 52850.849 24/11/12,17:16:33,07,08,1, 11.9,1,1, 7.464, 10579.349, 400.842, 52850.744 24/11/12,17:16:33,08,08,1, 11.9,1,1, 7.464, 10579.382, 400.836, 52850.815 24/11/12,17:16:33,09,08,1, 11.9,1,1, 7.464, 10579.383, 400.849, 52850.827 24/11/12,17:16:33,10,08,1, 11.9,1,1, 7.464, 10579.396, 400.877, 52850.871 24/11/12,17:16:33,11,08,1, 11.9,1,1, 7.464, 10579.363, 400.875, 52850.879 24/11/12,17:16:33,12,08,1, 11.9,1,1, 7.464, 10579.382, 400.898, 52850.821 24/11/12,17:16:33,13,08,1, 11.9,1,1, 7.464, 10579.390, 400.885, 52850.846 24/11/12,17:16:33,14,08,1, 11.9,1,1, 7.464, 10579.409, 400.883, 52850.868 24/11/12,17:16:33,15,08,1, 11.9,1,1, 7.464, 10579.435, 400.869, 52850.838 24/11/12,17:16:33,16,08,1, 11.9,1,1, 7.464, 10579.405, 400.891, 52850.825 24/11/12,17:16:33,17,08,1, 11.9,1,1, 7.464, 10579.412, 400.870, 52850.837 24/11/12,17:16:33,18,08,1, 11.9,1,1, 7.464, 10579.421, 400.895, 52850.791 24/11/12,17:16:33,19,08,1, 11.9,1,1, 7.464, 10579.423, 400.885, 52850.835 24/11/12,17:16:34,00,07,1, 11.9,1,1, 7.464, 10579.423, 400.885, 52850.835 24/11/12,17:16:34,01,07,1, 11.9,1,1, 7.464, 10579.433, 400.860, 52850.818 24/11/12,17:16:34,02,07,1, 11.9,1,1, 7.464, 10579.446, 400.886, 52850.775 24/11/12,17:16:34,03,07,1, 11.9,1,1, 7.464, 10579.446, 400.860, 52850.822 24/11/12,17:16:34,04,07,1, 11.9,1,1, 7.464, 10579.437, 400.867, 52850.781 24/11/12,17:16:34,05,07,1, 11.9,1,1, 7.464, 10579.444, 400.841, 52850.806 24/11/12,17:16:34,06,07,1, 11.9,1,1, 7.464, 10579.448, 400.863, 52850.763 24/11/12,17:16:34,07,07,1, 11.9,1,1, 7.464, 10579.457, 400.863, 52850.761 24/11/12,17:16:34,08,07,1, 11.9,1,1, 7.464, 10579.480, 400.823, 52850.755 24/11/12,17:16:34,09,07,1, 11.9,1,1, 7.464, 10579.480, 400.840, 52850.744 24/11/12,17:16:34,10,07,1, 11.9,1,1, 7.464, 10579.498, 400.825, 52850.740 24/11/12,17:16:34,11,07,1, 11.9,1,1, 7.464, 10579.507, 400.846, 52850.743 24/11/12,17:16:34,12,07,1, 11.9,1,1, 7.464, 10579.513, 400.858, 52850.791 24/11/12,17:16:34,13,07,1, 11.9,1,1, 7.464, 10579.525, 400.835, 52850.771 24/11/12,17:16:34,14,07,1, 11.9,1,1, 7.464, 10579.541, 400.855, 52850.800 24/11/12,17:16:34,15,07,1, 11.9,1,1, 7.464, 10579.542, 400.853, 52850.764 24/11/12,17:16:34,16,07,1, 11.9,1,1, 7.464, 10579.557, 400.853, 52850.778 24/11/12,17:16:34,17,07,1, 11.9,1,1, 7.464, 10579.583, 400.844, 52850.711 24/11/12,17:16:34,18,07,1, 11.9,1,1, 7.464, 10579.596, 400.833, 52850.790 24/11/12,17:16:34,19,07,1, 11.9,1,1, 7.464, 10579.589, 400.847, 52850.838 24/11/12,17:16:35,00,07,1, 12.0,1,1, 7.462, 10579.581, 400.847, 52850.838 24/11/12,17:16:35,01,07,1, 12.0,1,1, 7.462, 10579.608, 400.828, 52850.819 24/11/12,17:16:35,02,07,1, 12.0,1,1, 7.462, 10579.607, 400.830, 52850.808 24/11/12,17:16:35,03,07,1, 12.0,1,1, 7.462, 10579.602, 400.846, 52850.779 24/11/12,17:16:35,04,07,1, 12.0,1,1, 7.462, 10579.606, 400.854, 52850.741 24/11/12,17:16:35,05,07,1, 12.0,1,1, 7.462, 10579.606, 400.866, 52850.756 24/11/12,17:16:35,06,07,1, 12.0,1,1, 7.462, 10579.610, 400.838, 52850.796 24/11/12,17:16:35,07,07,1, 12.0,1,1, 7.462, 10579.631, 400.831, 52850.752 24/11/12,17:16:35,08,07,1, 12.0,1,1, 7.462, 10579.625, 400.833, 52850.780 24/11/12,17:16:35,09,07,1, 12.0,1,1, 7.462, 10579.647, 400.846, 52850.763 24/11/12,17:16:35,10,07,1, 12.0,1,1, 7.462, 10579.664, 400.829, 52850.703 24/11/12,17:16:35,11,07,1, 12.0,1,1, 7.462, 10579.671, 400.825, 52850.802 24/11/12,17:16:35,12,07,1, 12.0,1,1, 7.462, 10579.673, 400.841, 52850.724 24/11/12,17:16:35,13,07,1, 12.0,1,1, 7.462, 10579.652, 400.827, 52850.773 24/11/12,17:16:35,14,07,1, 12.0,1,1, 7.462, 10579.679, 400.836, 52850.743 24/11/12,17:16:35,15,07,1, 12.0,1,1, 7.462, 10579.681, 400.831, 52850.808 24/11/12,17:16:35,16,07,1, 12.0,1,1, 7.462, 10579.693, 400.818, 52850.714 24/11/12,17:16:35,17,07,1, 12.0,1,1, 7.462, 10579.691, 400.803, 52850.723 24/11/12,17:16:35,18,07,1, 12.0,1,1, 7.462, 10579.695, 400.824, 52850.807 24/11/12,17:16:35,19,07,1, 12.0,1,1, 7.462, 10579.672, 400.833, 52850.782 24/11/12,17:16:36,00,07,1, 12.0,1,1, 7.466, 10579.665, 400.833, 52850.782 24/11/12,17:16:36,01,07,1, 12.0,1,1, 7.466, 10579.683, 400.800, 52850.784 24/11/12,17:16:36,02,07,1, 12.0,1,1, 7.466, 10579.672, 400.812, 52850.724 24/11/12,17:16:36,03,07,1, 12.0,1,1, 7.466, 10579.667, 400.794, 52850.681 24/11/12,17:16:36,04,07,1, 12.0,1,1, 7.466, 10579.699, 400.793, 52850.727 24/11/12,17:16:36,05,07,1, 12.0,1,1, 7.466, 10579.679, 400.799, 52850.677 24/11/12,17:16:36,06,07,1, 12.0,1,1, 7.466, 10579.739, 400.827, 52850.721 24/11/12,17:16:36,07,07,1, 12.0,1,1, 7.466, 10579.688, 400.780, 52850.717 24/11/12,17:16:36,08,07,1, 12.0,1,1, 7.466, 10579.711, 400.817, 52850.802 24/11/12,17:16:36,09,07,1, 12.0,1,1, 7.466, 10579.712, 400.798, 52850.750 24/11/12,17:16:36,10,07,1, 12.0,1,1, 7.466, 10579.720, 400.818, 52850.716 24/11/12,17:16:36,11,07,1, 12.0,1,1, 7.466, 10579.736, 400.752, 52850.774 24/11/12,17:16:36,12,07,1, 12.0,1,1, 7.466, 10579.725, 400.768, 52850.814 24/11/12,17:16:36,13,07,1, 12.0,1,1, 7.466, 10579.746, 400.779, 52850.756 24/11/12,17:16:36,14,07,1, 12.0,1,1, 7.466, 10579.739, 400.777, 52850.779 24/11/12,17:16:36,15,07,1, 12.0,1,1, 7.466, 10579.741, 400.787, 52850.747 24/11/12,17:16:36,16,07,1, 12.0,1,1, 7.466, 10579.754, 400.772, 52850.758 24/11/12,17:16:36,17,07,1, 12.0,1,1, 7.466, 10579.768, 400.747, 52850.769 24/11/12,17:16:36,18,07,1, 12.0,1,1, 7.466, 10579.769, 400.787, 52850.737 24/11/12,17:16:36,19,07,1, 12.0,1,1, 7.466, 10579.778, 400.776, 52850.748 24/11/12,17:16:37,00,07,1, 12.0,1,1, 7.463, 10579.773, 400.776, 52850.748 24/11/12,17:16:37,01,07,1, 12.0,1,1, 7.463, 10579.814, 400.751, 52850.751 24/11/12,17:16:37,02,07,1, 12.0,1,1, 7.463, 10579.833, 400.771, 52850.799 24/11/12,17:16:37,03,07,1, 12.0,1,1, 7.463, 10579.812, 400.768, 52850.718 24/11/12,17:16:37,04,07,1, 12.0,1,1, 7.463, 10579.798, 400.752, 52850.721 24/11/12,17:16:37,05,07,1, 12.0,1,1, 7.463, 10579.823, 400.758, 52850.698 24/11/12,17:16:37,06,07,1, 12.0,1,1, 7.463, 10579.815, 400.747, 52850.705 24/11/12,17:16:37,07,07,1, 12.0,1,1, 7.463, 10579.822, 400.755, 52850.663 24/11/12,17:16:37,08,07,1, 12.0,1,1, 7.463, 10579.840, 400.753, 52850.673 24/11/12,17:16:37,09,07,1, 12.0,1,1, 7.463, 10579.858, 400.769, 52850.724 24/11/12,17:16:37,10,07,1, 12.0,1,1, 7.463, 10579.847, 400.749, 52850.755 24/11/12,17:16:37,11,07,1, 12.0,1,1, 7.463, 10579.882, 400.762, 52850.701 24/11/12,17:16:37,12,07,1, 12.0,1,1, 7.463, 10579.905, 400.754, 52850.732 24/11/12,17:16:37,13,07,1, 12.0,1,1, 7.463, 10579.878, 400.759, 52850.716 24/11/12,17:16:37,14,07,1, 12.0,1,1, 7.463, 10579.900, 400.767, 52850.759 24/11/12,17:16:37,15,07,1, 12.0,1,1, 7.463, 10579.921, 400.793, 52850.741 24/11/12,17:16:37,16,07,1, 12.0,1,1, 7.463, 10579.913, 400.765, 52850.748 24/11/12,17:16:37,17,07,1, 12.0,1,1, 7.463, 10579.935, 400.757, 52850.766 24/11/12,17:16:37,18,07,1, 12.0,1,1, 7.463, 10579.929, 400.757, 52850.738 24/11/12,17:16:37,19,07,1, 12.0,1,1, 7.463, 10579.919, 400.751, 52850.742 24/11/12,17:16:38,00,07,1, 12.0,1,1, 7.465, 10579.915, 400.751, 52850.742 24/11/12,17:16:38,01,07,1, 12.0,1,1, 7.465, 10579.914, 400.756, 52850.732 24/11/12,17:16:38,02,07,1, 12.0,1,1, 7.465, 10579.916, 400.735, 52850.712 24/11/12,17:16:38,03,07,1, 12.0,1,1, 7.465, 10579.926, 400.738, 52850.678 24/11/12,17:16:38,04,07,1, 12.0,1,1, 7.465, 10579.905, 400.723, 52850.703 24/11/12,17:16:38,05,07,1, 12.0,1,1, 7.465, 10579.914, 400.742, 52850.652 24/11/12,17:16:38,06,07,1, 12.0,1,1, 7.465, 10579.924, 400.722, 52850.672 24/11/12,17:16:38,07,07,1, 12.0,1,1, 7.465, 10579.974, 400.718, 52850.652 24/11/12,17:16:38,08,07,1, 12.0,1,1, 7.465, 10579.944, 400.723, 52850.618 24/11/12,17:16:38,09,07,1, 12.0,1,1, 7.465, 10579.947, 400.693, 52850.631 24/11/12,17:16:38,10,07,1, 12.0,1,1, 7.465, 10579.945, 400.730, 52850.659 24/11/12,17:16:38,11,07,1, 12.0,1,1, 7.465, 10579.976, 400.728, 52850.635 24/11/12,17:16:38,12,07,1, 12.0,1,1, 7.465, 10579.985, 400.735, 52850.622 24/11/12,17:16:38,13,07,1, 12.0,1,1, 7.465, 10580.007, 400.734, 52850.631 24/11/12,17:16:38,14,07,1, 12.0,1,1, 7.465, 10580.004, 400.720, 52850.649 24/11/12,17:16:38,15,07,1, 12.0,1,1, 7.465, 10579.994, 400.733, 52850.681 24/11/12,17:16:38,16,07,1, 12.0,1,1, 7.465, 10580.006, 400.744, 52850.690 24/11/12,17:16:38,17,07,1, 12.0,1,1, 7.465, 10580.010, 400.734, 52850.624 24/11/12,17:16:38,18,07,1, 12.0,1,1, 7.465, 10579.994, 400.750, 52850.689 24/11/12,17:16:38,19,07,1, 12.0,1,1, 7.465, 10580.029, 400.742, 52850.724 24/11/12,17:16:39,00,07,1, 11.8,1,1, 7.468, 10580.024, 400.742, 52850.724 24/11/12,17:16:39,01,07,1, 11.8,1,1, 7.468, 10580.071, 400.724, 52850.665 24/11/12,17:16:39,02,07,1, 11.8,1,1, 7.468, 10580.051, 400.751, 52850.626 24/11/12,17:16:39,03,07,1, 11.8,1,1, 7.468, 10580.074, 400.742, 52850.611 24/11/12,17:16:39,04,07,1, 11.8,1,1, 7.468, 10580.054, 400.728, 52850.728 24/11/12,17:16:39,05,07,1, 11.8,1,1, 7.468, 10580.085, 400.719, 52850.671 24/11/12,17:16:39,06,07,1, 11.8,1,1, 7.468, 10580.083, 400.729, 52850.680 24/11/12,17:16:39,07,07,1, 11.8,1,1, 7.468, 10580.073, 400.728, 52850.593 24/11/12,17:16:39,08,07,1, 11.8,1,1, 7.468, 10580.102, 400.730, 52850.638 24/11/12,17:16:39,09,07,1, 11.8,1,1, 7.468, 10580.100, 400.706, 52850.642 24/11/12,17:16:39,10,07,1, 11.8,1,1, 7.468, 10580.092, 400.723, 52850.647 24/11/12,17:16:39,11,07,1, 11.8,1,1, 7.468, 10580.082, 400.710, 52850.639 24/11/12,17:16:39,12,07,1, 11.8,1,1, 7.468, 10580.109, 400.728, 52850.618 24/11/12,17:16:39,13,07,1, 11.8,1,1, 7.468, 10580.098, 400.715, 52850.595 24/11/12,17:16:39,14,07,1, 11.8,1,1, 7.468, 10580.112, 400.708, 52850.603 24/11/12,17:16:39,15,07,1, 11.8,1,1, 7.468, 10580.128, 400.684, 52850.625 24/11/12,17:16:39,16,07,1, 11.8,1,1, 7.468, 10580.114, 400.686, 52850.584 24/11/12,17:16:39,17,07,1, 11.8,1,1, 7.468, 10580.102, 400.672, 52850.568 24/11/12,17:16:39,18,07,1, 11.8,1,1, 7.468, 10580.125, 400.681, 52850.579 24/11/12,17:16:39,19,07,1, 11.8,1,1, 7.468, 10580.144, 400.654, 52850.638 24/11/12,17:16:40,00,08,1, 11.9,1,1, 7.466, 10580.140, 400.654, 52850.638 24/11/12,17:16:40,01,08,1, 11.9,1,1, 7.466, 10580.155, 400.681, 52850.614 24/11/12,17:16:40,02,08,1, 11.9,1,1, 7.466, 10580.166, 400.647, 52850.625 24/11/12,17:16:40,03,08,1, 11.9,1,1, 7.466, 10580.169, 400.649, 52850.622 24/11/12,17:16:40,04,08,1, 11.9,1,1, 7.466, 10580.155, 400.635, 52850.549 24/11/12,17:16:40,05,08,1, 11.9,1,1, 7.466, 10580.177, 400.622, 52850.577 24/11/12,17:16:40,06,08,1, 11.9,1,1, 7.466, 10580.198, 400.631, 52850.588 24/11/12,17:16:40,07,08,1, 11.9,1,1, 7.466, 10580.155, 400.628, 52850.570 24/11/12,17:16:40,08,08,1, 11.9,1,1, 7.466, 10580.193, 400.634, 52850.573 24/11/12,17:16:40,09,08,1, 11.9,1,1, 7.466, 10580.213, 400.649, 52850.626 24/11/12,17:16:40,10,08,1, 11.9,1,1, 7.466, 10580.206, 400.622, 52850.569 24/11/12,17:16:40,11,08,1, 11.9,1,1, 7.466, 10580.206, 400.648, 52850.625 24/11/12,17:16:40,12,08,1, 11.9,1,1, 7.466, 10580.227, 400.626, 52850.603 24/11/12,17:16:40,13,08,1, 11.9,1,1, 7.466, 10580.230, 400.629, 52850.600 24/11/12,17:16:40,14,08,1, 11.9,1,1, 7.466, 10580.245, 400.627, 52850.554 24/11/12,17:16:40,15,08,1, 11.9,1,1, 7.466, 10580.242, 400.638, 52850.565 24/11/12,17:16:40,16,08,1, 11.9,1,1, 7.466, 10580.286, 400.661, 52850.615 24/11/12,17:16:40,17,08,1, 11.9,1,1, 7.466, 10580.257, 400.639, 52850.608 24/11/12,17:16:40,18,08,1, 11.9,1,1, 7.466, 10580.284, 400.634, 52850.599 24/11/12,17:16:40,19,08,1, 11.9,1,1, 7.466, 10580.294, 400.648, 52850.604 24/11/12,17:16:41,00,08,1, 11.9,1,1, 7.463, 10580.291, 400.648, 52850.604 24/11/12,17:16:41,01,08,1, 11.9,1,1, 7.463, 10580.322, 400.649, 52850.614 24/11/12,17:16:41,02,08,1, 11.9,1,1, 7.463, 10580.305, 400.662, 52850.526 24/11/12,17:16:41,03,08,1, 11.9,1,1, 7.463, 10580.326, 400.661, 52850.557 24/11/12,17:16:41,04,08,1, 11.9,1,1, 7.463, 10580.344, 400.637, 52850.560 24/11/12,17:16:41,05,08,1, 11.9,1,1, 7.463, 10580.356, 400.623, 52850.603 24/11/12,17:16:41,06,08,1, 11.9,1,1, 7.463, 10580.322, 400.634, 52850.599 24/11/12,17:16:41,07,08,1, 11.9,1,1, 7.463, 10580.372, 400.635, 52850.536 24/11/12,17:16:41,08,08,1, 11.9,1,1, 7.463, 10580.368, 400.634, 52850.556 24/11/12,17:16:41,09,08,1, 11.9,1,1, 7.463, 10580.383, 400.643, 52850.589 24/11/12,17:16:41,10,08,1, 11.9,1,1, 7.463, 10580.382, 400.649, 52850.521 24/11/12,17:16:41,11,08,1, 11.9,1,1, 7.463, 10580.386, 400.642, 52850.513 24/11/12,17:16:41,12,08,1, 11.9,1,1, 7.463, 10580.375, 400.657, 52850.590 24/11/12,17:16:41,13,08,1, 11.9,1,1, 7.463, 10580.384, 400.632, 52850.580 24/11/12,17:16:41,14,08,1, 11.9,1,1, 7.463, 10580.402, 400.628, 52850.587 24/11/12,17:16:41,15,08,1, 11.9,1,1, 7.463, 10580.378, 400.613, 52850.519 24/11/12,17:16:41,16,08,1, 11.9,1,1, 7.463, 10580.382, 400.612, 52850.579 24/11/12,17:16:41,17,08,1, 11.9,1,1, 7.463, 10580.397, 400.616, 52850.521 24/11/12,17:16:41,18,08,1, 11.9,1,1, 7.463, 10580.406, 400.609, 52850.483 24/11/12,17:16:41,19,08,1, 11.9,1,1, 7.463, 10580.373, 400.619, 52850.509 24/11/12,17:16:42,00,08,1, 11.9,1,1, 7.461, 10580.366, 400.619, 52850.509 24/11/12,17:16:42,01,08,1, 11.9,1,1, 7.461, 10580.413, 400.616, 52850.489 24/11/12,17:16:42,02,08,1, 11.9,1,1, 7.461, 10580.437, 400.604, 52850.510 24/11/12,17:16:42,03,08,1, 11.9,1,1, 7.461, 10580.416, 400.612, 52850.558 24/11/12,17:16:42,04,08,1, 11.9,1,1, 7.461, 10580.451, 400.618, 52850.489 24/11/12,17:16:42,05,08,1, 11.9,1,1, 7.461, 10580.412, 400.626, 52850.503 24/11/12,17:16:42,06,08,1, 11.9,1,1, 7.461, 10580.454, 400.633, 52850.550 24/11/12,17:16:42,07,08,1, 11.9,1,1, 7.461, 10580.465, 400.619, 52850.506 24/11/12,17:16:42,08,08,1, 11.9,1,1, 7.461, 10580.488, 400.635, 52850.516 24/11/12,17:16:42,09,08,1, 11.9,1,1, 7.461, 10580.497, 400.658, 52850.571 24/11/12,17:16:42,10,08,1, 11.9,1,1, 7.461, 10580.512, 400.643, 52850.556 24/11/12,17:16:42,11,08,1, 11.9,1,1, 7.461, 10580.501, 400.662, 52850.480 24/11/12,17:16:42,12,08,1, 11.9,1,1, 7.461, 10580.508, 400.673, 52850.550 24/11/12,17:16:42,13,08,1, 11.9,1,1, 7.461, 10580.547, 400.640, 52850.365 24/11/12,17:16:42,14,08,1, 11.9,1,1, 7.461, 10580.552, 400.639, 52850.510 24/11/12,17:16:42,15,08,1, 11.9,1,1, 7.461, 10580.535, 400.647, 52850.415 24/11/12,17:16:42,16,08,1, 11.9,1,1, 7.461, 10580.541, 400.628, 52850.480 24/11/12,17:16:42,17,08,1, 11.9,1,1, 7.461, 10580.542, 400.646, 52850.452 24/11/12,17:16:42,18,08,1, 11.9,1,1, 7.461, 10580.517, 400.602, 52850.509 24/11/12,17:16:42,19,08,1, 11.9,1,1, 7.461, 10580.551, 400.617, 52850.477 24/11/12,17:16:43,00,07,1, 11.8,1,1, 7.467, 10580.549, 400.617, 52850.477 24/11/12,17:16:43,01,07,1, 11.8,1,1, 7.467, 10580.542, 400.605, 52850.550 24/11/12,17:16:43,02,07,1, 11.8,1,1, 7.467, 10580.553, 400.619, 52850.536 24/11/12,17:16:43,03,07,1, 11.8,1,1, 7.467, 10580.580, 400.611, 52850.554 24/11/12,17:16:43,04,07,1, 11.8,1,1, 7.467, 10580.570, 400.617, 52850.512 24/11/12,17:16:43,05,07,1, 11.8,1,1, 7.467, 10580.579, 400.627, 52850.482 24/11/12,17:16:43,06,07,1, 11.8,1,1, 7.467, 10580.585, 400.609, 52850.501 24/11/12,17:16:43,07,07,1, 11.8,1,1, 7.467, 10580.611, 400.615, 52850.542 24/11/12,17:16:43,08,07,1, 11.8,1,1, 7.467, 10580.584, 400.622, 52850.513 24/11/12,17:16:43,09,07,1, 11.8,1,1, 7.467, 10580.640, 400.603, 52850.460 24/11/12,17:16:43,10,07,1, 11.8,1,1, 7.467, 10580.621, 400.605, 52850.471 24/11/12,17:16:43,11,07,1, 11.8,1,1, 7.467, 10580.616, 400.585, 52850.522 24/11/12,17:16:43,12,07,1, 11.8,1,1, 7.467, 10580.649, 400.605, 52850.458 24/11/12,17:16:43,13,07,1, 11.8,1,1, 7.467, 10580.666, 400.594, 52850.478 24/11/12,17:16:43,14,07,1, 11.8,1,1, 7.467, 10580.677, 400.593, 52850.451 24/11/12,17:16:43,15,07,1, 11.8,1,1, 7.467, 10580.680, 400.604, 52850.479 24/11/12,17:16:43,16,07,1, 11.8,1,1, 7.467, 10580.653, 400.610, 52850.548 24/11/12,17:16:43,17,07,1, 11.8,1,1, 7.467, 10580.686, 400.615, 52850.484 24/11/12,17:16:43,18,07,1, 11.8,1,1, 7.467, 10580.688, 400.620, 52850.494 24/11/12,17:16:43,19,07,1, 11.8,1,1, 7.467, 10580.643, 400.615, 52850.472 24/11/12,17:16:44,00,09,1, 11.9,1,1, 7.466, 10580.641, 400.615, 52850.472 24/11/12,17:16:44,01,09,1, 11.9,1,1, 7.466, 10580.692, 400.611, 52850.461 24/11/12,17:16:44,02,09,1, 11.9,1,1, 7.466, 10580.699, 400.589, 52850.436 24/11/12,17:16:44,03,09,1, 11.9,1,1, 7.466, 10580.691, 400.617, 52850.488 24/11/12,17:16:44,04,09,1, 11.9,1,1, 7.466, 10580.702, 400.595, 52850.427 24/11/12,17:16:44,05,09,1, 11.9,1,1, 7.466, 10580.699, 400.603, 52850.482 24/11/12,17:16:44,06,09,1, 11.9,1,1, 7.466, 10580.732, 400.613, 52850.530 24/11/12,17:16:44,07,09,1, 11.9,1,1, 7.466, 10580.749, 400.597, 52850.213 24/11/12,17:16:44,08,09,1, 11.9,1,1, 7.466, 10580.734, 400.609, 52850.486 24/11/12,17:16:44,09,09,1, 11.9,1,1, 7.466, 10580.748, 400.604, 52850.532 24/11/12,17:16:44,10,09,1, 11.9,1,1, 7.466, 10580.758, 400.606, 52850.396 24/11/12,17:16:44,11,09,1, 11.9,1,1, 7.466, 10580.753, 400.618, 52850.486 24/11/12,17:16:44,12,09,1, 11.9,1,1, 7.466, 10580.749, 400.582, 52850.476 24/11/12,17:16:44,13,09,1, 11.9,1,1, 7.466, 10580.757, 400.594, 52850.513 24/11/12,17:16:44,14,09,1, 11.9,1,1, 7.466, 10580.766, 400.611, 52850.419 24/11/12,17:16:44,15,09,1, 11.9,1,1, 7.466, 10580.795, 400.600, 52850.468 24/11/12,17:16:44,16,09,1, 11.9,1,1, 7.466, 10580.779, 400.593, 52850.397 24/11/12,17:16:44,17,09,1, 11.9,1,1, 7.466, 10580.785, 400.590, 52850.469 24/11/12,17:16:44,18,09,1, 11.9,1,1, 7.466, 10580.784, 400.561, 52850.422 24/11/12,17:16:44,19,09,1, 11.9,1,1, 7.466, 10580.797, 400.580, 52850.432 24/11/12,17:16:45,00,08,1, 11.9,1,1, 7.461, 10580.791, 400.580, 52850.432 24/11/12,17:16:45,01,08,1, 11.9,1,1, 7.461, 10580.775, 400.572, 52850.458 24/11/12,17:16:45,02,08,1, 11.9,1,1, 7.461, 10580.808, 400.555, 52850.432 24/11/12,17:16:45,03,08,1, 11.9,1,1, 7.461, 10580.812, 400.569, 52850.493 24/11/12,17:16:45,04,08,1, 11.9,1,1, 7.461, 10580.815, 400.554, 52850.416 24/11/12,17:16:45,05,08,1, 11.9,1,1, 7.461, 10580.831, 400.550, 52850.485 24/11/12,17:16:45,06,08,1, 11.9,1,1, 7.461, 10580.852, 400.545, 52850.423 24/11/12,17:16:45,07,08,1, 11.9,1,1, 7.461, 10580.822, 400.557, 52850.411 24/11/12,17:16:45,08,08,1, 11.9,1,1, 7.461, 10580.848, 400.531, 52850.395 24/11/12,17:16:45,09,08,1, 11.9,1,1, 7.461, 10580.875, 400.552, 52850.403 24/11/12,17:16:45,10,08,1, 11.9,1,1, 7.461, 10580.852, 400.532, 52850.409 24/11/12,17:16:45,11,08,1, 11.9,1,1, 7.461, 10580.876, 400.543, 52850.416 24/11/12,17:16:45,12,08,1, 11.9,1,1, 7.461, 10580.876, 400.520, 52850.433 24/11/12,17:16:45,13,08,1, 11.9,1,1, 7.461, 10580.894, 400.549, 52850.443 24/11/12,17:16:45,14,08,1, 11.9,1,1, 7.461, 10580.907, 400.522, 52850.370 24/11/12,17:16:45,15,08,1, 11.9,1,1, 7.461, 10580.906, 400.567, 52850.422 24/11/12,17:16:45,16,08,1, 11.9,1,1, 7.461, 10580.926, 400.526, 52850.420 24/11/12,17:16:45,17,08,1, 11.9,1,1, 7.461, 10580.915, 400.543, 52850.427 24/11/12,17:16:45,18,08,1, 11.9,1,1, 7.461, 10580.903, 400.543, 52850.385 24/11/12,17:16:45,19,08,1, 11.9,1,1, 7.461, 10580.924, 400.547, 52850.463 24/11/12,17:16:46,00,08,1, 11.8,1,1, 7.465, 10580.916, 400.547, 52850.463 24/11/12,17:16:46,01,08,1, 11.8,1,1, 7.465, 10580.925, 400.510, 52850.452 24/11/12,17:16:46,02,08,1, 11.8,1,1, 7.465, 10580.935, 400.528, 52850.404 24/11/12,17:16:46,03,08,1, 11.8,1,1, 7.465, 10580.947, 400.522, 52850.397 24/11/12,17:16:46,04,08,1, 11.8,1,1, 7.465, 10580.951, 400.502, 52850.356 24/11/12,17:16:46,05,08,1, 11.8,1,1, 7.465, 10580.951, 400.498, 52850.421 24/11/12,17:16:46,06,08,1, 11.8,1,1, 7.465, 10580.973, 400.511, 52850.349 24/11/12,17:16:46,07,08,1, 11.8,1,1, 7.465, 10580.961, 400.530, 52850.396 24/11/12,17:16:46,08,08,1, 11.8,1,1, 7.465, 10580.984, 400.526, 52850.338 24/11/12,17:16:46,09,08,1, 11.8,1,1, 7.465, 10580.983, 400.510, 52850.386 24/11/12,17:16:46,10,08,1, 11.8,1,1, 7.465, 10581.018, 400.533, 52850.374 24/11/12,17:16:46,11,08,1, 11.8,1,1, 7.465, 10581.010, 400.513, 52850.457 24/11/12,17:16:46,12,08,1, 11.8,1,1, 7.465, 10581.010, 400.536, 52850.388 24/11/12,17:16:46,13,08,1, 11.8,1,1, 7.465, 10581.002, 400.522, 52850.414 24/11/12,17:16:46,14,08,1, 11.8,1,1, 7.465, 10581.002, 400.523, 52850.350 24/11/12,17:16:46,15,08,1, 11.8,1,1, 7.465, 10581.023, 400.484, 52850.332 24/11/12,17:16:46,16,08,1, 11.8,1,1, 7.465, 10581.009, 400.503, 52850.387 24/11/12,17:16:46,17,08,1, 11.8,1,1, 7.465, 10580.992, 400.492, 52850.332 24/11/12,17:16:46,18,08,1, 11.8,1,1, 7.465, 10580.986, 400.496, 52850.392 24/11/12,17:16:46,19,08,1, 11.8,1,1, 7.465, 10580.992, 400.478, 52850.403 24/11/12,17:16:47,00,08,1, 11.9,1,1, 7.469, 10580.992, 400.478, 52850.403 24/11/12,17:16:47,01,08,1, 11.9,1,1, 7.469, 10581.010, 400.488, 52850.385 24/11/12,17:16:47,02,08,1, 11.9,1,1, 7.469, 10581.010, 400.500, 52850.367 24/11/12,17:16:47,03,08,1, 11.9,1,1, 7.469, 10581.017, 400.480, 52850.320 24/11/12,17:16:47,04,08,1, 11.9,1,1, 7.469, 10581.040, 400.478, 52850.334 24/11/12,17:16:47,05,08,1, 11.9,1,1, 7.469, 10581.030, 400.468, 52850.426 24/11/12,17:16:47,06,08,1, 11.9,1,1, 7.469, 10581.030, 400.465, 52850.341 24/11/12,17:16:47,07,08,1, 11.9,1,1, 7.469, 10581.076, 400.471, 52850.425 24/11/12,17:16:47,08,08,1, 11.9,1,1, 7.469, 10581.074, 400.494, 52850.365 24/11/12,17:16:47,09,08,1, 11.9,1,1, 7.469, 10581.084, 400.485, 52850.378 24/11/12,17:16:47,10,08,1, 11.9,1,1, 7.469, 10581.090, 400.478, 52850.311 24/11/12,17:16:47,11,08,1, 11.9,1,1, 7.469, 10581.075, 400.461, 52850.366 24/11/12,17:16:47,12,08,1, 11.9,1,1, 7.469, 10581.084, 400.451, 52850.395 24/11/12,17:16:47,13,08,1, 11.9,1,1, 7.469, 10581.088, 400.430, 52850.312 24/11/12,17:16:47,14,08,1, 11.9,1,1, 7.469, 10581.135, 400.428, 52850.278 24/11/12,17:16:47,15,08,1, 11.9,1,1, 7.469, 10581.107, 400.432, 52850.365 24/11/12,17:16:47,16,08,1, 11.9,1,1, 7.469, 10581.130, 400.424, 52850.329 24/11/12,17:16:47,17,08,1, 11.9,1,1, 7.469, 10581.141, 400.444, 52850.309 24/11/12,17:16:47,18,08,1, 11.9,1,1, 7.469, 10581.152, 400.435, 52850.299 24/11/12,17:16:47,19,08,1, 11.9,1,1, 7.469, 10581.162, 400.427, 52850.315 24/11/12,17:16:48,00,08,1, 11.9,1,1, 7.462, 10581.158, 400.427, 52850.315 24/11/12,17:16:48,01,08,1, 11.9,1,1, 7.462, 10581.184, 400.469, 52850.361 24/11/12,17:16:48,02,08,1, 11.9,1,1, 7.462, 10581.202, 400.444, 52850.341 24/11/12,17:16:48,03,08,1, 11.9,1,1, 7.462, 10581.198, 400.453, 52850.313 24/11/12,17:16:48,04,08,1, 11.9,1,1, 7.462, 10581.212, 400.456, 52850.359 24/11/12,17:16:48,05,08,1, 11.9,1,1, 7.462, 10581.214, 400.461, 52850.364 24/11/12,17:16:48,06,08,1, 11.9,1,1, 7.462, 10581.206, 400.444, 52850.321 24/11/12,17:16:48,07,08,1, 11.9,1,1, 7.462, 10581.218, 400.456, 52850.357 24/11/12,17:16:48,08,08,1, 11.9,1,1, 7.462, 10581.241, 400.440, 52850.358 24/11/12,17:16:48,09,08,1, 11.9,1,1, 7.462, 10581.243, 400.444, 52850.360 24/11/12,17:16:48,10,08,1, 11.9,1,1, 7.462, 10581.237, 400.427, 52850.363 24/11/12,17:16:48,11,08,1, 11.9,1,1, 7.462, 10581.265, 400.425, 52850.307 24/11/12,17:16:48,12,08,1, 11.9,1,1, 7.462, 10581.258, 400.418, 52850.329 24/11/12,17:16:48,13,08,1, 11.9,1,1, 7.462, 10581.266, 400.428, 52850.308 24/11/12,17:16:48,14,08,1, 11.9,1,1, 7.462, 10581.260, 400.400, 52850.308 24/11/12,17:16:48,15,08,1, 11.9,1,1, 7.462, 10581.275, 400.429, 52850.373 24/11/12,17:16:48,16,08,1, 11.9,1,1, 7.462, 10581.308, 400.429, 52850.321 24/11/12,17:16:48,17,08,1, 11.9,1,1, 7.462, 10581.300, 400.408, 52850.316 24/11/12,17:16:48,18,08,1, 11.9,1,1, 7.462, 10581.297, 400.434, 52850.257 24/11/12,17:16:48,19,08,1, 11.9,1,1, 7.462, 10581.307, 400.422, 52850.303 24/11/12,17:16:49,00,08,1, 11.8,1,1, 7.459, 10581.300, 400.422, 52850.303 24/11/12,17:16:49,01,08,1, 11.8,1,1, 7.459, 10581.364, 400.422, 52850.284 24/11/12,17:16:49,02,08,1, 11.8,1,1, 7.459, 10581.325, 400.432, 52850.314 24/11/12,17:16:49,03,08,1, 11.8,1,1, 7.459, 10581.358, 400.397, 52850.250 24/11/12,17:16:49,04,08,1, 11.8,1,1, 7.459, 10581.377, 400.436, 52850.371 24/11/12,17:16:49,05,08,1, 11.8,1,1, 7.459, 10581.378, 400.399, 52850.290 24/11/12,17:16:49,06,08,1, 11.8,1,1, 7.459, 10581.381, 400.419, 52850.324 24/11/12,17:16:49,07,08,1, 11.8,1,1, 7.459, 10581.371, 400.390, 52850.265 24/11/12,17:16:49,08,08,1, 11.8,1,1, 7.459, 10581.378, 400.364, 52850.326 24/11/12,17:16:49,09,08,1, 11.8,1,1, 7.459, 10581.375, 400.377, 52850.280 24/11/12,17:16:49,10,08,1, 11.8,1,1, 7.459, 10581.400, 400.381, 52850.306 24/11/12,17:16:49,11,08,1, 11.8,1,1, 7.459, 10581.416, 400.359, 52850.251 24/11/12,17:16:49,12,08,1, 11.8,1,1, 7.459, 10581.415, 400.393, 52850.241 24/11/12,17:16:49,13,08,1, 11.8,1,1, 7.459, 10581.426, 400.377, 52850.283 24/11/12,17:16:49,14,08,1, 11.8,1,1, 7.459, 10581.444, 400.397, 52850.242 24/11/12,17:16:49,15,08,1, 11.8,1,1, 7.459, 10581.467, 400.384, 52850.288 24/11/12,17:16:49,16,08,1, 11.8,1,1, 7.459, 10581.487, 400.389, 52850.303 24/11/12,17:16:49,17,08,1, 11.8,1,1, 7.459, 10581.478, 400.399, 52850.308 24/11/12,17:16:49,18,08,1, 11.8,1,1, 7.459, 10581.501, 400.411, 52850.279 24/11/12,17:16:49,19,08,1, 11.8,1,1, 7.459, 10581.484, 400.384, 52850.321 24/11/12,17:16:50,00,09,1, 11.9,1,1, 7.467, 10581.484, 400.384, 52850.321 24/11/12,17:16:50,01,09,1, 11.9,1,1, 7.467, 10581.481, 400.381, 52850.272 24/11/12,17:16:50,02,09,1, 11.9,1,1, 7.467, 10581.468, 400.374, 52850.244 24/11/12,17:16:50,03,09,1, 11.9,1,1, 7.467, 10581.472, 400.355, 52850.289 24/11/12,17:16:50,04,09,1, 11.9,1,1, 7.467, 10581.479, 400.376, 52850.330 24/11/12,17:16:50,05,09,1, 11.9,1,1, 7.467, 10581.502, 400.360, 52850.218 24/11/12,17:16:50,06,09,1, 11.9,1,1, 7.467, 10581.502, 400.365, 52850.217 24/11/12,17:16:50,07,09,1, 11.9,1,1, 7.467, 10581.530, 400.361, 52850.206 24/11/12,17:16:50,08,09,1, 11.9,1,1, 7.467, 10581.536, 400.341, 52850.164 24/11/12,17:16:50,09,09,1, 11.9,1,1, 7.467, 10581.533, 400.349, 52850.271 24/11/12,17:16:50,10,09,1, 11.9,1,1, 7.467, 10581.545, 400.344, 52850.215 24/11/12,17:16:50,11,09,1, 11.9,1,1, 7.467, 10581.568, 400.336, 52850.213 24/11/12,17:16:50,12,09,1, 11.9,1,1, 7.467, 10581.590, 400.347, 52850.245 24/11/12,17:16:50,13,09,1, 11.9,1,1, 7.467, 10581.625, 400.348, 52850.211 24/11/12,17:16:50,14,09,1, 11.9,1,1, 7.467, 10581.593, 400.338, 52850.218 24/11/12,17:16:50,15,09,1, 11.9,1,1, 7.467, 10581.614, 400.348, 52850.203 24/11/12,17:16:50,16,09,1, 11.9,1,1, 7.467, 10581.619, 400.319, 52850.175 24/11/12,17:16:50,17,09,1, 11.9,1,1, 7.467, 10581.664, 400.335, 52850.174 24/11/12,17:16:50,18,09,1, 11.9,1,1, 7.467, 10581.661, 400.360, 52850.226 24/11/12,17:16:50,19,09,1, 11.9,1,1, 7.467, 10581.683, 400.373, 52850.249 24/11/12,17:16:51,00,09,1, 11.9,1,1, 7.464, 10581.676, 400.373, 52850.249 24/11/12,17:16:51,01,09,1, 11.9,1,1, 7.464, 10581.701, 400.338, 52850.248 24/11/12,17:16:51,02,09,1, 11.9,1,1, 7.464, 10581.681, 400.339, 52850.237 24/11/12,17:16:51,03,09,1, 11.9,1,1, 7.464, 10581.740, 400.332, 52850.157 24/11/12,17:16:51,04,09,1, 11.9,1,1, 7.464, 10581.729, 400.354, 52850.208 24/11/12,17:16:51,05,09,1, 11.9,1,1, 7.464, 10581.720, 400.352, 52850.187 24/11/12,17:16:51,06,09,1, 11.9,1,1, 7.464, 10581.759, 400.366, 52850.209 24/11/12,17:16:51,07,09,1, 11.9,1,1, 7.464, 10581.742, 400.355, 52850.200 24/11/12,17:16:51,08,09,1, 11.9,1,1, 7.464, 10581.783, 400.334, 52850.173 24/11/12,17:16:51,09,09,1, 11.9,1,1, 7.464, 10581.782, 400.361, 52850.235 24/11/12,17:16:51,10,09,1, 11.9,1,1, 7.464, 10581.773, 400.367, 52850.232 24/11/12,17:16:51,11,09,1, 11.9,1,1, 7.464, 10581.785, 400.351, 52850.204 24/11/12,17:16:51,12,09,1, 11.9,1,1, 7.464, 10581.785, 400.303, 52850.150 24/11/12,17:16:51,13,09,1, 11.9,1,1, 7.464, 10581.786, 400.322, 52850.187 24/11/12,17:16:51,14,09,1, 11.9,1,1, 7.464, 10581.784, 400.309, 52850.213 24/11/12,17:16:51,15,09,1, 11.9,1,1, 7.464, 10581.797, 400.302, 52850.180 24/11/12,17:16:51,16,09,1, 11.9,1,1, 7.464, 10581.806, 400.312, 52850.175 24/11/12,17:16:51,17,09,1, 11.9,1,1, 7.464, 10581.826, 400.320, 52850.158 24/11/12,17:16:51,18,09,1, 11.9,1,1, 7.464, 10581.817, 400.308, 52850.186 24/11/12,17:16:51,19,09,1, 11.9,1,1, 7.464, 10581.836, 400.315, 52850.120 24/11/12,17:16:52,00,09,1, 11.9,1,1, 7.463, 10581.834, 400.315, 52850.120 24/11/12,17:16:52,01,09,1, 11.9,1,1, 7.463, 10581.852, 400.317, 52850.174 24/11/12,17:16:52,02,09,1, 11.9,1,1, 7.463, 10581.863, 400.307, 52850.122 24/11/12,17:16:52,03,09,1, 11.9,1,1, 7.463, 10581.866, 400.325, 52850.174 24/11/12,17:16:52,04,09,1, 11.9,1,1, 7.463, 10581.905, 400.306, 52850.110 24/11/12,17:16:52,05,09,1, 11.9,1,1, 7.463, 10581.852, 400.321, 52850.117 24/11/12,17:16:52,06,09,1, 11.9,1,1, 7.463, 10581.904, 400.324, 52850.170 24/11/12,17:16:52,07,09,1, 11.9,1,1, 7.463, 10581.947, 400.321, 52850.333 24/11/12,17:16:52,08,09,1, 11.9,1,1, 7.463, 10581.926, 400.320, 52849.994 24/11/12,17:16:52,09,09,1, 11.9,1,1, 7.463, 10581.913, 400.325, 52850.171 24/11/12,17:16:52,10,09,1, 11.9,1,1, 7.463, 10581.957, 400.319, 52850.070 24/11/12,17:16:52,11,09,1, 11.9,1,1, 7.463, 10581.962, 400.277, 52850.072 24/11/12,17:16:52,12,09,1, 11.9,1,1, 7.463, 10581.955, 400.283, 52850.082 24/11/12,17:16:52,13,09,1, 11.9,1,1, 7.463, 10581.978, 400.296, 52850.093 24/11/12,17:16:52,14,09,1, 11.9,1,1, 7.463, 10581.990, 400.284, 52850.077 24/11/12,17:16:52,15,09,1, 11.9,1,1, 7.463, 10582.019, 400.310, 52850.074 24/11/12,17:16:52,16,09,1, 11.9,1,1, 7.463, 10582.015, 400.285, 52850.126 24/11/12,17:16:52,17,09,1, 11.9,1,1, 7.463, 10582.040, 400.278, 52850.064 24/11/12,17:16:52,18,09,1, 11.9,1,1, 7.463, 10582.057, 400.278, 52850.145 24/11/12,17:16:52,19,09,1, 11.9,1,1, 7.463, 10582.055, 400.256, 52849.935 24/11/12,17:16:53,00,09,1, 11.9,1,1, 7.465, 10582.051, 400.256, 52849.935 24/11/12,17:16:53,01,09,1, 11.9,1,1, 7.465, 10582.102, 400.254, 52850.118 24/11/12,17:16:53,02,09,1, 11.9,1,1, 7.465, 10582.090, 400.253, 52850.117 24/11/12,17:16:53,03,09,1, 11.9,1,1, 7.465, 10582.066, 400.254, 52850.126 24/11/12,17:16:53,04,09,1, 11.9,1,1, 7.465, 10582.101, 400.227, 52850.061 24/11/12,17:16:53,05,09,1, 11.9,1,1, 7.465, 10582.093, 400.258, 52850.120 24/11/12,17:16:53,06,09,1, 11.9,1,1, 7.465, 10582.072, 400.247, 52850.079 24/11/12,17:16:53,07,09,1, 11.9,1,1, 7.465, 10582.116, 400.253, 52850.092 24/11/12,17:16:53,08,09,1, 11.9,1,1, 7.465, 10582.127, 400.212, 52850.026 24/11/12,17:16:53,09,09,1, 11.9,1,1, 7.465, 10582.142, 400.262, 52850.108 24/11/12,17:16:53,10,09,1, 11.9,1,1, 7.465, 10582.158, 400.225, 52850.129 24/11/12,17:16:53,11,09,1, 11.9,1,1, 7.465, 10582.146, 400.234, 52850.057 24/11/12,17:16:53,12,09,1, 11.9,1,1, 7.465, 10582.158, 400.228, 52850.056 24/11/12,17:16:53,13,09,1, 11.9,1,1, 7.465, 10582.174, 400.248, 52850.059 24/11/12,17:16:53,14,09,1, 11.9,1,1, 7.465, 10582.159, 400.223, 52850.041 24/11/12,17:16:53,15,09,1, 11.9,1,1, 7.465, 10582.148, 400.249, 52850.137 24/11/12,17:16:53,16,09,1, 11.9,1,1, 7.465, 10582.179, 400.220, 52850.016 24/11/12,17:16:53,17,09,1, 11.9,1,1, 7.465, 10582.189, 400.205, 52850.024 24/11/12,17:16:53,18,09,1, 11.9,1,1, 7.465, 10582.195, 400.199, 52850.036 24/11/12,17:16:53,19,09,1, 11.9,1,1, 7.465, 10582.187, 400.187, 52850.064 24/11/12,17:16:54,00,09,1, 11.9,1,1, 7.462, 10582.185, 400.187, 52850.064 24/11/12,17:16:54,01,09,1, 11.9,1,1, 7.462, 10582.183, 400.191, 52850.066 24/11/12,17:16:54,02,09,1, 11.9,1,1, 7.462, 10582.179, 400.178, 52850.033 24/11/12,17:16:54,03,09,1, 11.9,1,1, 7.462, 10582.211, 400.200, 52850.031 24/11/12,17:16:54,04,09,1, 11.9,1,1, 7.462, 10582.177, 400.153, 52850.024 24/11/12,17:16:54,05,09,1, 11.9,1,1, 7.462, 10582.225, 400.163, 52849.994 24/11/12,17:16:54,06,09,1, 11.9,1,1, 7.462, 10582.214, 400.149, 52850.079 24/11/12,17:16:54,07,09,1, 11.9,1,1, 7.462, 10582.240, 400.153, 52850.100 24/11/12,17:16:54,08,09,1, 11.9,1,1, 7.462, 10582.269, 400.160, 52850.019 24/11/12,17:16:54,09,09,1, 11.9,1,1, 7.462, 10582.271, 400.160, 52850.080 24/11/12,17:16:54,10,09,1, 11.9,1,1, 7.462, 10582.286, 400.171, 52850.067 24/11/12,17:16:54,11,09,1, 11.9,1,1, 7.462, 10582.292, 400.182, 52850.010 24/11/12,17:16:54,12,09,1, 11.9,1,1, 7.462, 10582.306, 400.173, 52850.073 24/11/12,17:16:54,13,09,1, 11.9,1,1, 7.462, 10582.325, 400.183, 52850.015 24/11/12,17:16:54,14,09,1, 11.9,1,1, 7.462, 10582.341, 400.187, 52850.066 24/11/12,17:16:54,15,09,1, 11.9,1,1, 7.462, 10582.341, 400.189, 52850.093 24/11/12,17:16:54,16,09,1, 11.9,1,1, 7.462, 10582.378, 400.218, 52850.201 24/11/12,17:16:54,17,09,1, 11.9,1,1, 7.462, 10582.388, 400.183, 52850.053 24/11/12,17:16:54,18,09,1, 11.9,1,1, 7.462, 10582.404, 400.197, 52850.111 24/11/12,17:16:54,19,09,1, 11.9,1,1, 7.462, 10582.409, 400.156, 52849.960 24/11/12,17:16:55,00,09,1, 11.9,1,1, 7.465, 10582.402, 400.156, 52849.960 24/11/12,17:16:55,01,09,1, 11.9,1,1, 7.465, 10582.424, 400.171, 52850.079 24/11/12,17:16:55,02,09,1, 11.9,1,1, 7.465, 10582.465, 400.161, 52850.016 24/11/12,17:16:55,03,09,1, 11.9,1,1, 7.465, 10582.446, 400.153, 52850.096 24/11/12,17:16:55,04,09,1, 11.9,1,1, 7.465, 10582.446, 400.145, 52850.048 24/11/12,17:16:55,05,09,1, 11.9,1,1, 7.465, 10582.464, 400.143, 52849.955 24/11/12,17:16:55,06,09,1, 11.9,1,1, 7.465, 10582.449, 400.130, 52850.047 24/11/12,17:16:55,07,09,1, 11.9,1,1, 7.465, 10582.494, 400.109, 52849.955 24/11/12,17:16:55,08,09,1, 11.9,1,1, 7.465, 10582.502, 400.125, 52850.064 24/11/12,17:16:55,09,09,1, 11.9,1,1, 7.465, 10582.498, 400.126, 52850.014 24/11/12,17:16:55,10,09,1, 11.9,1,1, 7.465, 10582.515, 400.116, 52850.007 24/11/12,17:16:55,11,09,1, 11.9,1,1, 7.465, 10582.529, 400.133, 52849.959 24/11/12,17:16:55,12,09,1, 11.9,1,1, 7.465, 10582.534, 400.129, 52849.986 24/11/12,17:16:55,13,09,1, 11.9,1,1, 7.465, 10582.545, 400.157, 52849.990 24/11/12,17:16:55,14,09,1, 11.9,1,1, 7.465, 10582.538, 400.155, 52849.972 24/11/12,17:16:55,15,09,1, 11.9,1,1, 7.465, 10582.538, 400.166, 52850.047 24/11/12,17:16:55,16,09,1, 11.9,1,1, 7.465, 10582.542, 400.149, 52849.980 24/11/12,17:16:55,17,09,1, 11.9,1,1, 7.465, 10582.552, 400.154, 52849.949 24/11/12,17:16:55,18,09,1, 11.9,1,1, 7.465, 10582.566, 400.151, 52849.956 24/11/12,17:16:55,19,09,1, 11.9,1,1, 7.465, 10582.582, 400.172, 52850.039 24/11/12,17:16:56,00,09,1, 12.0,1,1, 7.466, 10582.577, 400.172, 52850.039 24/11/12,17:16:56,01,09,1, 12.0,1,1, 7.466, 10582.580, 400.138, 52849.987 24/11/12,17:16:56,02,09,1, 12.0,1,1, 7.466, 10582.591, 400.110, 52849.961 24/11/12,17:16:56,03,09,1, 12.0,1,1, 7.466, 10582.573, 400.117, 52850.020 24/11/12,17:16:56,04,09,1, 12.0,1,1, 7.466, 10582.621, 400.115, 52850.018 24/11/12,17:16:56,05,09,1, 12.0,1,1, 7.466, 10582.624, 400.096, 52849.965 24/11/12,17:16:56,06,09,1, 12.0,1,1, 7.466, 10582.617, 400.096, 52850.000 24/11/12,17:16:56,07,09,1, 12.0,1,1, 7.466, 10582.639, 400.079, 52849.995 24/11/12,17:16:56,08,09,1, 12.0,1,1, 7.466, 10582.667, 400.101, 52849.937 24/11/12,17:16:56,09,09,1, 12.0,1,1, 7.466, 10582.656, 400.099, 52849.897 24/11/12,17:16:56,10,09,1, 12.0,1,1, 7.466, 10582.646, 400.111, 52849.913 24/11/12,17:16:56,11,09,1, 12.0,1,1, 7.466, 10582.635, 400.099, 52849.979 24/11/12,17:16:56,12,09,1, 12.0,1,1, 7.466, 10582.626, 400.056, 52849.931 24/11/12,17:16:56,13,09,1, 12.0,1,1, 7.466, 10582.653, 400.076, 52850.022 24/11/12,17:16:56,14,09,1, 12.0,1,1, 7.466, 10582.625, 400.044, 52849.935 24/11/12,17:16:56,15,09,1, 12.0,1,1, 7.466, 10582.645, 400.077, 52849.919 24/11/12,17:16:56,16,09,1, 12.0,1,1, 7.466, 10582.662, 400.035, 52849.868 24/11/12,17:16:56,17,09,1, 12.0,1,1, 7.466, 10582.662, 400.040, 52849.910 24/11/12,17:16:56,18,09,1, 12.0,1,1, 7.466, 10582.693, 400.036, 52849.937 24/11/12,17:16:56,19,09,1, 12.0,1,1, 7.466, 10582.733, 400.040, 52849.905 24/11/12,17:16:57,00,09,1, 11.9,1,1, 7.469, 10582.727, 400.040, 52849.905 24/11/12,17:16:57,01,09,1, 11.9,1,1, 7.469, 10582.749, 400.037, 52849.935 24/11/12,17:16:57,02,09,1, 11.9,1,1, 7.469, 10582.779, 400.088, 52849.926 24/11/12,17:16:57,03,09,1, 11.9,1,1, 7.469, 10582.790, 400.053, 52849.982 24/11/12,17:16:57,04,09,1, 11.9,1,1, 7.469, 10582.795, 400.052, 52849.952 24/11/12,17:16:57,05,09,1, 11.9,1,1, 7.469, 10582.797, 400.040, 52850.012 24/11/12,17:16:57,06,09,1, 11.9,1,1, 7.469, 10582.831, 400.046, 52849.951 24/11/12,17:16:57,07,09,1, 11.9,1,1, 7.469, 10582.824, 400.076, 52849.968 24/11/12,17:16:57,08,09,1, 11.9,1,1, 7.469, 10582.849, 400.065, 52850.026 24/11/12,17:16:57,09,09,1, 11.9,1,1, 7.469, 10582.828, 400.037, 52849.996 24/11/12,17:16:57,10,09,1, 11.9,1,1, 7.469, 10582.866, 400.056, 52849.945 24/11/12,17:16:57,11,09,1, 11.9,1,1, 7.469, 10582.866, 400.043, 52850.010 24/11/12,17:16:57,12,09,1, 11.9,1,1, 7.469, 10582.878, 400.032, 52850.008 24/11/12,17:16:57,13,09,1, 11.9,1,1, 7.469, 10582.870, 400.014, 52849.910 24/11/12,17:16:57,14,09,1, 11.9,1,1, 7.469, 10582.902, 400.029, 52849.931 24/11/12,17:16:57,15,09,1, 11.9,1,1, 7.469, 10582.905, 400.044, 52849.966 24/11/12,17:16:57,16,09,1, 11.9,1,1, 7.469, 10582.933, 400.038, 52849.990 24/11/12,17:16:57,17,09,1, 11.9,1,1, 7.469, 10582.958, 400.058, 52849.920 24/11/12,17:16:57,18,09,1, 11.9,1,1, 7.469, 10582.955, 400.050, 52849.954 24/11/12,17:16:57,19,09,1, 11.9,1,1, 7.469, 10582.949, 400.062, 52849.985 24/11/12,17:16:58,00,09,1, 11.9,1,1, 7.462, 10582.944, 400.062, 52849.985 24/11/12,17:16:58,01,09,1, 11.9,1,1, 7.462, 10582.993, 400.037, 52849.918 24/11/12,17:16:58,02,09,1, 11.9,1,1, 7.462, 10582.984, 400.041, 52849.909 24/11/12,17:16:58,03,09,1, 11.9,1,1, 7.462, 10582.986, 400.051, 52849.971 24/11/12,17:16:58,04,09,1, 11.9,1,1, 7.462, 10582.991, 400.071, 52849.948 24/11/12,17:16:58,05,09,1, 11.9,1,1, 7.462, 10582.991, 400.028, 52849.837 24/11/12,17:16:58,06,09,1, 11.9,1,1, 7.462, 10582.971, 400.034, 52849.981 24/11/12,17:16:58,07,09,1, 11.9,1,1, 7.462, 10582.993, 400.000, 52849.911 24/11/12,17:16:58,08,09,1, 11.9,1,1, 7.462, 10583.012, 400.010, 52849.957 24/11/12,17:16:58,09,09,1, 11.9,1,1, 7.462, 10583.001, 400.027, 52849.973 24/11/12,17:16:58,10,09,1, 11.9,1,1, 7.462, 10583.007, 400.012, 52849.946 24/11/12,17:16:58,11,09,1, 11.9,1,1, 7.462, 10583.007, 400.014, 52849.945 24/11/12,17:16:58,12,09,1, 11.9,1,1, 7.462, 10583.031, 400.005, 52849.888 24/11/12,17:16:58,13,09,1, 11.9,1,1, 7.462, 10583.021, 400.042, 52849.928 24/11/12,17:16:58,14,09,1, 11.9,1,1, 7.462, 10583.048, 400.032, 52849.897 24/11/12,17:16:58,15,09,1, 11.9,1,1, 7.462, 10583.032, 400.026, 52849.969 24/11/12,17:16:58,16,09,1, 11.9,1,1, 7.462, 10583.075, 400.017, 52849.911 24/11/12,17:16:58,17,09,1, 11.9,1,1, 7.462, 10583.085, 400.011, 52849.907 24/11/12,17:16:58,18,09,1, 11.9,1,1, 7.462, 10583.104, 400.013, 52849.941 24/11/12,17:16:58,19,09,1, 11.9,1,1, 7.462, 10583.141, 400.001, 52849.931 24/11/12,17:16:59,00,08,1, 11.9,1,1, 7.468, 10583.136, 400.001, 52849.931 24/11/12,17:16:59,01,08,1, 11.9,1,1, 7.468, 10583.122, 399.980, 52849.913 24/11/12,17:16:59,02,08,1, 11.9,1,1, 7.468, 10583.138, 399.998, 52849.847 24/11/12,17:16:59,03,08,1, 11.9,1,1, 7.468, 10583.132, 400.018, 52849.923 24/11/12,17:16:59,04,08,1, 11.9,1,1, 7.468, 10583.148, 400.016, 52849.937 24/11/12,17:16:59,05,08,1, 11.9,1,1, 7.468, 10583.146, 400.027, 52849.935 24/11/12,17:16:59,06,08,1, 11.9,1,1, 7.468, 10583.140, 399.995, 52849.877 24/11/12,17:16:59,07,08,1, 11.9,1,1, 7.468, 10583.152, 399.986, 52849.797 24/11/12,17:16:59,08,08,1, 11.9,1,1, 7.468, 10583.161, 399.978, 52849.855 24/11/12,17:16:59,09,08,1, 11.9,1,1, 7.468, 10583.154, 399.965, 52849.847 24/11/12,17:16:59,10,08,1, 11.9,1,1, 7.468, 10583.170, 399.963, 52849.819 24/11/12,17:16:59,11,08,1, 11.9,1,1, 7.468, 10583.156, 399.974, 52849.929 24/11/12,17:16:59,12,08,1, 11.9,1,1, 7.468, 10583.150, 399.924, 52849.871 24/11/12,17:16:59,13,08,1, 11.9,1,1, 7.468, 10583.186, 399.924, 52849.853 24/11/12,17:16:59,14,08,1, 11.9,1,1, 7.468, 10583.194, 399.928, 52849.856 24/11/12,17:16:59,15,08,1, 11.9,1,1, 7.468, 10583.225, 399.924, 52849.842 24/11/12,17:16:59,16,08,1, 11.9,1,1, 7.468, 10583.239, 399.932, 52849.868 24/11/12,17:16:59,17,08,1, 11.9,1,1, 7.468, 10583.244, 399.915, 52849.875 24/11/12,17:16:59,18,08,1, 11.9,1,1, 7.468, 10583.263, 399.931, 52849.900 24/11/12,17:16:59,19,08,1, 11.9,1,1, 7.468, 10583.315, 399.917, 52849.837 24/11/12,17:17:00,00,09,1, 12.0,1,1, 7.463, 10583.311, 399.917, 52849.837 24/11/12,17:17:00,01,09,1, 12.0,1,1, 7.463, 10583.324, 399.959, 52849.887 24/11/12,17:17:00,02,09,1, 12.0,1,1, 7.463, 10583.326, 399.919, 52849.827 24/11/12,17:17:00,03,09,1, 12.0,1,1, 7.463, 10583.311, 399.916, 52849.850 24/11/12,17:17:00,04,09,1, 12.0,1,1, 7.463, 10583.346, 399.907, 52849.769 24/11/12,17:17:00,05,09,1, 12.0,1,1, 7.463, 10583.331, 399.881, 52849.841 24/11/12,17:17:00,06,09,1, 12.0,1,1, 7.463, 10583.332, 399.880, 52849.794 24/11/12,17:17:00,07,09,1, 12.0,1,1, 7.463, 10583.383, 399.865, 52849.740 24/11/12,17:17:00,08,09,1, 12.0,1,1, 7.463, 10583.383, 399.882, 52849.747 24/11/12,17:17:00,09,09,1, 12.0,1,1, 7.463, 10583.414, 399.852, 52849.776 24/11/12,17:17:00,10,09,1, 12.0,1,1, 7.463, 10583.426, 399.872, 52849.760 24/11/12,17:17:00,11,09,1, 12.0,1,1, 7.463, 10583.413, 399.866, 52849.762 24/11/12,17:17:00,12,09,1, 12.0,1,1, 7.463, 10583.455, 399.859, 52849.754 24/11/12,17:17:00,13,09,1, 12.0,1,1, 7.463, 10583.453, 399.859, 52849.799 24/11/12,17:17:00,14,09,1, 12.0,1,1, 7.463, 10583.482, 399.878, 52849.746 24/11/12,17:17:00,15,09,1, 12.0,1,1, 7.463, 10583.480, 399.855, 52849.778 24/11/12,17:17:00,16,09,1, 12.0,1,1, 7.463, 10583.506, 399.858, 52849.808 24/11/12,17:17:00,17,09,1, 12.0,1,1, 7.463, 10583.540, 399.856, 52849.682 24/11/12,17:17:00,18,09,1, 12.0,1,1, 7.463, 10583.553, 399.874, 52849.752 24/11/12,17:17:00,19,09,1, 12.0,1,1, 7.463, 10583.561, 399.838, 52849.764 24/11/12,17:17:01,00,08,1, 11.9,1,1, 7.465, 10583.553, 399.838, 52849.764 24/11/12,17:17:01,01,08,1, 11.9,1,1, 7.465, 10583.570, 399.854, 52849.765 24/11/12,17:17:01,02,08,1, 11.9,1,1, 7.465, 10583.562, 399.823, 52849.611 24/11/12,17:17:01,03,08,1, 11.9,1,1, 7.465, 10583.608, 399.816, 52849.689 24/11/12,17:17:01,04,08,1, 11.9,1,1, 7.465, 10583.570, 399.828, 52849.726 24/11/12,17:17:01,05,08,1, 11.9,1,1, 7.465, 10583.576, 399.809, 52849.673 24/11/12,17:17:01,06,08,1, 11.9,1,1, 7.465, 10583.581, 399.829, 52849.681 24/11/12,17:17:01,07,08,1, 11.9,1,1, 7.465, 10583.610, 399.802, 52849.701 24/11/12,17:17:01,08,08,1, 11.9,1,1, 7.465, 10583.600, 399.812, 52849.661 24/11/12,17:17:01,09,08,1, 11.9,1,1, 7.465, 10583.582, 399.835, 52849.736 24/11/12,17:17:01,10,08,1, 11.9,1,1, 7.465, 10583.592, 399.805, 52849.668 24/11/12,17:17:01,11,08,1, 11.9,1,1, 7.465, 10583.625, 399.842, 52849.752 24/11/12,17:17:01,12,08,1, 11.9,1,1, 7.465, 10583.633, 399.837, 52849.686 24/11/12,17:17:01,13,08,1, 11.9,1,1, 7.465, 10583.659, 399.852, 52849.773 24/11/12,17:17:01,14,08,1, 11.9,1,1, 7.465, 10583.640, 399.842, 52849.755 24/11/12,17:17:01,15,08,1, 11.9,1,1, 7.465, 10583.691, 399.853, 52849.706 24/11/12,17:17:01,16,08,1, 11.9,1,1, 7.465, 10583.693, 399.861, 52849.719 24/11/12,17:17:01,17,08,1, 11.9,1,1, 7.465, 10583.713, 399.850, 52849.651 24/11/12,17:17:01,18,08,1, 11.9,1,1, 7.465, 10583.705, 399.832, 52849.721 24/11/12,17:17:01,19,08,1, 11.9,1,1, 7.465, 10583.740, 399.876, 52849.814 24/11/12,17:17:02,00,08,1, 11.9,1,1, 7.465, 10583.737, 399.876, 52849.814 24/11/12,17:17:02,01,08,1, 11.9,1,1, 7.465, 10583.756, 399.878, 52849.841 24/11/12,17:17:02,02,08,1, 11.9,1,1, 7.465, 10583.773, 399.843, 52849.728 24/11/12,17:17:02,03,08,1, 11.9,1,1, 7.465, 10583.807, 399.855, 52849.663 24/11/12,17:17:02,04,08,1, 11.9,1,1, 7.465, 10583.810, 399.849, 52849.707 24/11/12,17:17:02,05,08,1, 11.9,1,1, 7.465, 10583.823, 399.840, 52849.694 24/11/12,17:17:02,06,08,1, 11.9,1,1, 7.465, 10583.828, 399.822, 52849.684 24/11/12,17:17:02,07,08,1, 11.9,1,1, 7.465, 10583.803, 399.798, 52849.669 24/11/12,17:17:02,08,08,1, 11.9,1,1, 7.465, 10583.803, 399.802, 52849.670 24/11/12,17:17:02,09,08,1, 11.9,1,1, 7.465, 10583.798, 399.782, 52849.662 24/11/12,17:17:02,10,08,1, 11.9,1,1, 7.465, 10583.814, 399.764, 52849.655 24/11/12,17:17:02,11,08,1, 11.9,1,1, 7.465, 10583.806, 399.781, 52849.694 24/11/12,17:17:02,12,08,1, 11.9,1,1, 7.465, 10583.834, 399.760, 52849.622 24/11/12,17:17:02,13,08,1, 11.9,1,1, 7.465, 10583.842, 399.782, 52849.631 24/11/12,17:17:02,14,08,1, 11.9,1,1, 7.465, 10583.854, 399.782, 52849.558 24/11/12,17:17:02,15,08,1, 11.9,1,1, 7.465, 10583.865, 399.785, 52849.631 24/11/12,17:17:02,16,08,1, 11.9,1,1, 7.465, 10583.886, 399.782, 52849.615 24/11/12,17:17:02,17,08,1, 11.9,1,1, 7.465, 10583.865, 399.774, 52849.664 24/11/12,17:17:02,18,08,1, 11.9,1,1, 7.465, 10583.885, 399.781, 52849.649 24/11/12,17:17:02,19,08,1, 11.9,1,1, 7.465, 10583.875, 399.777, 52849.684 24/11/12,17:17:03,00,09,1, 12.0,1,1, 7.462, 10583.870, 399.777, 52849.684 24/11/12,17:17:03,01,09,1, 12.0,1,1, 7.462, 10583.964, 399.768, 52849.647 24/11/12,17:17:03,02,09,1, 12.0,1,1, 7.462, 10583.954, 399.788, 52849.659 24/11/12,17:17:03,03,09,1, 12.0,1,1, 7.462, 10583.953, 399.761, 52849.610 24/11/12,17:17:03,04,09,1, 12.0,1,1, 7.462, 10583.975, 399.782, 52849.681 24/11/12,17:17:03,05,09,1, 12.0,1,1, 7.462, 10583.984, 399.782, 52849.649 24/11/12,17:17:03,06,09,1, 12.0,1,1, 7.462, 10584.017, 399.778, 52849.652 24/11/12,17:17:03,07,09,1, 12.0,1,1, 7.462, 10584.019, 399.776, 52849.625 24/11/12,17:17:03,08,09,1, 12.0,1,1, 7.462, 10584.040, 399.789, 52849.630 24/11/12,17:17:03,09,09,1, 12.0,1,1, 7.462, 10584.020, 399.768, 52849.625 24/11/12,17:17:03,10,09,1, 12.0,1,1, 7.462, 10584.051, 399.778, 52849.639 24/11/12,17:17:03,11,09,1, 12.0,1,1, 7.462, 10584.027, 399.756, 52849.575 24/11/12,17:17:03,12,09,1, 12.0,1,1, 7.462, 10584.046, 399.774, 52849.660 24/11/12,17:17:03,13,09,1, 12.0,1,1, 7.462, 10584.052, 399.780, 52849.659 24/11/12,17:17:03,14,09,1, 12.0,1,1, 7.462, 10584.069, 399.746, 52849.610 24/11/12,17:17:03,15,09,1, 12.0,1,1, 7.462, 10584.067, 399.779, 52849.657 24/11/12,17:17:03,16,09,1, 12.0,1,1, 7.462, 10584.102, 399.736, 52849.566 24/11/12,17:17:03,17,09,1, 12.0,1,1, 7.462, 10584.105, 399.731, 52849.642 24/11/12,17:17:03,18,09,1, 12.0,1,1, 7.462, 10584.090, 399.739, 52849.609 24/11/12,17:17:03,19,09,1, 12.0,1,1, 7.462, 10584.142, 399.751, 52849.652 24/11/12,17:17:04,00,08,1, 11.9,1,1, 7.468, 10584.137, 399.751, 52849.652 24/11/12,17:17:04,01,08,1, 11.9,1,1, 7.468, 10584.122, 399.709, 52849.639 24/11/12,17:17:04,02,08,1, 11.9,1,1, 7.468, 10584.155, 399.737, 52849.620 24/11/12,17:17:04,03,08,1, 11.9,1,1, 7.468, 10584.143, 399.697, 52849.595 24/11/12,17:17:04,04,08,1, 11.9,1,1, 7.468, 10584.164, 399.690, 52849.542 24/11/12,17:17:04,05,08,1, 11.9,1,1, 7.468, 10584.158, 399.709, 52849.600 24/11/12,17:17:04,06,08,1, 11.9,1,1, 7.468, 10584.144, 399.697, 52849.588 24/11/12,17:17:04,07,08,1, 11.9,1,1, 7.468, 10584.183, 399.694, 52849.585 24/11/12,17:17:04,08,08,1, 11.9,1,1, 7.468, 10584.179, 399.707, 52849.651 24/11/12,17:17:04,09,08,1, 11.9,1,1, 7.468, 10584.193, 399.697, 52849.624 24/11/12,17:17:04,10,08,1, 11.9,1,1, 7.468, 10584.184, 399.683, 52849.586 24/11/12,17:17:04,11,08,1, 11.9,1,1, 7.468, 10584.212, 399.681, 52849.542 24/11/12,17:17:04,12,08,1, 11.9,1,1, 7.468, 10584.233, 399.700, 52849.564 24/11/12,17:17:04,13,08,1, 11.9,1,1, 7.468, 10584.252, 399.686, 52849.547 24/11/12,17:17:04,14,08,1, 11.9,1,1, 7.468, 10584.253, 399.722, 52849.511 24/11/12,17:17:04,15,08,1, 11.9,1,1, 7.468, 10584.260, 399.714, 52849.844 24/11/12,17:17:04,16,08,1, 11.9,1,1, 7.468, 10584.295, 399.703, 52849.534 24/11/12,17:17:04,17,08,1, 11.9,1,1, 7.468, 10584.310, 399.757, 52849.531 24/11/12,17:17:04,18,08,1, 11.9,1,1, 7.468, 10584.310, 399.716, 52849.543 24/11/12,17:17:04,19,08,1, 11.9,1,1, 7.468, 10584.349, 399.743, 52849.556 24/11/12,17:17:05,00,08,1, 11.9,1,1, 7.462, 10584.346, 399.743, 52849.556 24/11/12,17:17:05,01,08,1, 11.9,1,1, 7.462, 10584.373, 399.740, 52849.558 24/11/12,17:17:05,02,08,1, 11.9,1,1, 7.462, 10584.355, 399.741, 52849.579 24/11/12,17:17:05,03,08,1, 11.9,1,1, 7.462, 10584.355, 399.709, 52849.596 24/11/12,17:17:05,04,08,1, 11.9,1,1, 7.462, 10584.374, 399.712, 52849.555 24/11/12,17:17:05,05,08,1, 11.9,1,1, 7.462, 10584.401, 399.699, 52849.581 24/11/12,17:17:05,06,08,1, 11.9,1,1, 7.462, 10584.393, 399.689, 52849.521 24/11/12,17:17:05,07,08,1, 11.9,1,1, 7.462, 10584.392, 399.701, 52849.510 24/11/12,17:17:05,08,08,1, 11.9,1,1, 7.462, 10584.408, 399.681, 52849.547 24/11/12,17:17:05,09,08,1, 11.9,1,1, 7.462, 10584.413, 399.693, 52849.530 24/11/12,17:17:05,10,08,1, 11.9,1,1, 7.462, 10584.413, 399.681, 52849.559 24/11/12,17:17:05,11,08,1, 11.9,1,1, 7.462, 10584.411, 399.682, 52849.545 24/11/12,17:17:05,12,08,1, 11.9,1,1, 7.462, 10584.424, 399.666, 52849.538 24/11/12,17:17:05,13,08,1, 11.9,1,1, 7.462, 10584.440, 399.690, 52849.551 24/11/12,17:17:05,14,08,1, 11.9,1,1, 7.462, 10584.442, 399.655, 52849.487 24/11/12,17:17:05,15,08,1, 11.9,1,1, 7.462, 10584.443, 399.656, 52849.539 24/11/12,17:17:05,16,08,1, 11.9,1,1, 7.462, 10584.439, 399.648, 52849.469 24/11/12,17:17:05,17,08,1, 11.9,1,1, 7.462, 10584.449, 399.654, 52849.531 24/11/12,17:17:05,18,08,1, 11.9,1,1, 7.462, 10584.454, 399.625, 52849.516 24/11/12,17:17:05,19,08,1, 11.9,1,1, 7.462, 10584.436, 399.654, 52849.451 24/11/12,17:17:06,00,08,1, 12.0,1,1, 7.467, 10584.430, 399.654, 52849.451 24/11/12,17:17:06,01,08,1, 12.0,1,1, 7.467, 10584.472, 399.656, 52849.525 24/11/12,17:17:06,02,08,1, 12.0,1,1, 7.467, 10584.484, 399.651, 52849.459 24/11/12,17:17:06,03,08,1, 12.0,1,1, 7.467, 10584.475, 399.633, 52849.429 24/11/12,17:17:06,04,08,1, 12.0,1,1, 7.467, 10584.488, 399.644, 52849.530 24/11/12,17:17:06,05,08,1, 12.0,1,1, 7.467, 10584.532, 399.644, 52849.495 24/11/12,17:17:06,06,08,1, 12.0,1,1, 7.467, 10584.555, 399.620, 52849.430 24/11/12,17:17:06,07,08,1, 12.0,1,1, 7.467, 10584.566, 399.638, 52849.426 24/11/12,17:17:06,08,08,1, 12.0,1,1, 7.467, 10584.548, 399.642, 52849.533 24/11/12,17:17:06,09,08,1, 12.0,1,1, 7.467, 10584.606, 399.650, 52849.448 24/11/12,17:17:06,10,08,1, 12.0,1,1, 7.467, 10584.608, 399.649, 52849.450 24/11/12,17:17:06,11,08,1, 12.0,1,1, 7.467, 10584.607, 399.649, 52849.507 24/11/12,17:17:06,12,08,1, 12.0,1,1, 7.467, 10584.613, 399.666, 52849.450 24/11/12,17:17:06,13,08,1, 12.0,1,1, 7.467, 10584.628, 399.657, 52849.461 24/11/12,17:17:06,14,08,1, 12.0,1,1, 7.467, 10584.632, 399.677, 52849.448 24/11/12,17:17:06,15,08,1, 12.0,1,1, 7.467, 10584.632, 399.654, 52849.473 24/11/12,17:17:06,16,08,1, 12.0,1,1, 7.467, 10584.654, 399.682, 52849.477 24/11/12,17:17:06,17,08,1, 12.0,1,1, 7.467, 10584.639, 399.631, 52849.469 24/11/12,17:17:06,18,08,1, 12.0,1,1, 7.467, 10584.648, 399.655, 52849.428 24/11/12,17:17:06,19,08,1, 12.0,1,1, 7.467, 10584.645, 399.662, 52849.492 24/11/12,17:17:07,00,08,1, 11.8,1,1, 7.468, 10584.638, 399.662, 52849.492 24/11/12,17:17:07,01,08,1, 11.8,1,1, 7.468, 10584.673, 399.640, 52849.530 24/11/12,17:17:07,02,08,1, 11.8,1,1, 7.468, 10584.687, 399.639, 52849.424 24/11/12,17:17:07,03,08,1, 11.8,1,1, 7.468, 10584.697, 399.616, 52849.454 24/11/12,17:17:07,04,08,1, 11.8,1,1, 7.468, 10584.695, 399.638, 52849.461 24/11/12,17:17:07,05,08,1, 11.8,1,1, 7.468, 10584.721, 399.637, 52849.433 24/11/12,17:17:07,06,08,1, 11.8,1,1, 7.468, 10584.707, 399.668, 52849.451 24/11/12,17:17:07,07,08,1, 11.8,1,1, 7.468, 10584.698, 399.591, 52849.464 24/11/12,17:17:07,08,08,1, 11.8,1,1, 7.468, 10584.745, 399.629, 52849.524 24/11/12,17:17:07,09,08,1, 11.8,1,1, 7.468, 10584.710, 399.612, 52849.474 24/11/12,17:17:07,10,08,1, 11.8,1,1, 7.468, 10584.737, 399.633, 52849.496 24/11/12,17:17:07,11,08,1, 11.8,1,1, 7.468, 10584.758, 399.616, 52849.430 24/11/12,17:17:07,12,08,1, 11.8,1,1, 7.468, 10584.746, 399.618, 52849.406 24/11/12,17:17:07,13,08,1, 11.8,1,1, 7.468, 10584.762, 399.613, 52849.466 24/11/12,17:17:07,14,08,1, 11.8,1,1, 7.468, 10584.761, 399.612, 52849.490 24/11/12,17:17:07,15,08,1, 11.8,1,1, 7.468, 10584.769, 399.600, 52849.361 24/11/12,17:17:07,16,08,1, 11.8,1,1, 7.468, 10584.813, 399.579, 52849.393 24/11/12,17:17:07,17,08,1, 11.8,1,1, 7.468, 10584.833, 399.575, 52849.438 24/11/12,17:17:07,18,08,1, 11.8,1,1, 7.468, 10584.837, 399.598, 52849.437 24/11/12,17:17:07,19,08,1, 11.8,1,1, 7.468, 10584.826, 399.567, 52849.359 24/11/12,17:17:08,00,08,1, 11.9,1,1, 7.465, 10584.822, 399.567, 52849.359 24/11/12,17:17:08,01,08,1, 11.9,1,1, 7.465, 10584.854, 399.565, 52849.406 24/11/12,17:17:08,02,08,1, 11.9,1,1, 7.465, 10584.881, 399.584, 52849.375 24/11/12,17:17:08,03,08,1, 11.9,1,1, 7.465, 10584.893, 399.554, 52849.428 24/11/12,17:17:08,04,08,1, 11.9,1,1, 7.465, 10584.929, 399.564, 52849.398 24/11/12,17:17:08,05,08,1, 11.9,1,1, 7.465, 10584.919, 399.567, 52849.445 24/11/12,17:17:08,06,08,1, 11.9,1,1, 7.465, 10584.936, 399.568, 52849.335 24/11/12,17:17:08,07,08,1, 11.9,1,1, 7.465, 10584.915, 399.593, 52849.459 24/11/12,17:17:08,08,08,1, 11.9,1,1, 7.465, 10584.963, 399.595, 52849.418 24/11/12,17:17:08,09,08,1, 11.9,1,1, 7.465, 10584.964, 399.600, 52849.383 24/11/12,17:17:08,10,08,1, 11.9,1,1, 7.465, 10584.988, 399.595, 52849.348 24/11/12,17:17:08,11,08,1, 11.9,1,1, 7.465, 10584.959, 399.593, 52849.432 24/11/12,17:17:08,12,08,1, 11.9,1,1, 7.465, 10584.971, 399.627, 52849.446 24/11/12,17:17:08,13,08,1, 11.9,1,1, 7.465, 10584.979, 399.579, 52849.381 24/11/12,17:17:08,14,08,1, 11.9,1,1, 7.465, 10585.040, 399.608, 52849.351 24/11/12,17:17:08,15,08,1, 11.9,1,1, 7.465, 10585.029, 399.592, 52849.383 24/11/12,17:17:08,16,08,1, 11.9,1,1, 7.465, 10585.031, 399.601, 52849.420 24/11/12,17:17:08,17,08,1, 11.9,1,1, 7.465, 10585.051, 399.565, 52849.347 24/11/12,17:17:08,18,08,1, 11.9,1,1, 7.465, 10585.045, 399.560, 52849.366 24/11/12,17:17:08,19,08,1, 11.9,1,1, 7.465, 10585.033, 399.561, 52849.350 24/11/12,17:17:09,00,08,1, 11.8,1,1, 7.465, 10585.030, 399.561, 52849.350 24/11/12,17:17:09,01,08,1, 11.8,1,1, 7.465, 10585.052, 399.539, 52849.390 24/11/12,17:17:09,02,08,1, 11.8,1,1, 7.465, 10585.033, 399.503, 52849.313 24/11/12,17:17:09,03,08,1, 11.8,1,1, 7.465, 10585.036, 399.502, 52849.358 24/11/12,17:17:09,04,08,1, 11.8,1,1, 7.465, 10585.053, 399.500, 52849.312 24/11/12,17:17:09,05,08,1, 11.8,1,1, 7.465, 10585.056, 399.478, 52849.289 24/11/12,17:17:09,06,08,1, 11.8,1,1, 7.465, 10585.057, 399.506, 52849.395 24/11/12,17:17:09,07,08,1, 11.8,1,1, 7.465, 10585.074, 399.504, 52849.352 24/11/12,17:17:09,08,08,1, 11.8,1,1, 7.465, 10585.097, 399.498, 52849.301 24/11/12,17:17:09,09,08,1, 11.8,1,1, 7.465, 10585.124, 399.530, 52849.362 24/11/12,17:17:09,10,08,1, 11.8,1,1, 7.465, 10585.101, 399.510, 52849.345 24/11/12,17:17:09,11,08,1, 11.8,1,1, 7.465, 10585.121, 399.509, 52849.364 24/11/12,17:17:09,12,08,1, 11.8,1,1, 7.465, 10585.133, 399.495, 52849.363 24/11/12,17:17:09,13,08,1, 11.8,1,1, 7.465, 10585.109, 399.483, 52849.336 24/11/12,17:17:09,14,08,1, 11.8,1,1, 7.465, 10585.148, 399.479, 52849.317 24/11/12,17:17:09,15,08,1, 11.8,1,1, 7.465, 10585.137, 399.491, 52849.354 24/11/12,17:17:09,16,08,1, 11.8,1,1, 7.465, 10585.134, 399.474, 52849.276 24/11/12,17:17:09,17,08,1, 11.8,1,1, 7.465, 10585.129, 399.464, 52849.290 24/11/12,17:17:09,18,08,1, 11.8,1,1, 7.465, 10585.129, 399.476, 52849.284 24/11/12,17:17:09,19,08,1, 11.8,1,1, 7.465, 10585.132, 399.477, 52849.257 24/11/12,17:17:10,00,08,1, 11.8,1,1, 7.463, 10585.130, 399.477, 52849.257 24/11/12,17:17:10,01,08,1, 11.8,1,1, 7.463, 10585.164, 399.485, 52849.292 24/11/12,17:17:10,02,08,1, 11.8,1,1, 7.463, 10585.187, 399.483, 52849.218 24/11/12,17:17:10,03,08,1, 11.8,1,1, 7.463, 10585.188, 399.494, 52849.298 24/11/12,17:17:10,04,08,1, 11.8,1,1, 7.463, 10585.172, 399.487, 52849.311 24/11/12,17:17:10,05,08,1, 11.8,1,1, 7.463, 10585.209, 399.476, 52849.227 24/11/12,17:17:10,06,08,1, 11.8,1,1, 7.463, 10585.156, 399.472, 52849.300 24/11/12,17:17:10,07,08,1, 11.8,1,1, 7.463, 10585.192, 399.467, 52849.301 24/11/12,17:17:10,08,08,1, 11.8,1,1, 7.463, 10585.196, 399.438, 52849.220 24/11/12,17:17:10,09,08,1, 11.8,1,1, 7.463, 10585.197, 399.446, 52849.233 24/11/12,17:17:10,10,08,1, 11.8,1,1, 7.463, 10585.207, 399.444, 52849.276 24/11/12,17:17:10,11,08,1, 11.8,1,1, 7.463, 10585.206, 399.473, 52849.269 24/11/12,17:17:10,12,08,1, 11.8,1,1, 7.463, 10585.216, 399.448, 52849.234 24/11/12,17:17:10,13,08,1, 11.8,1,1, 7.463, 10585.211, 399.473, 52849.308 24/11/12,17:17:10,14,08,1, 11.8,1,1, 7.463, 10585.234, 399.438, 52849.203 24/11/12,17:17:10,15,08,1, 11.8,1,1, 7.463, 10585.255, 399.454, 52849.291 24/11/12,17:17:10,16,08,1, 11.8,1,1, 7.463, 10585.252, 399.454, 52849.201 24/11/12,17:17:10,17,08,1, 11.8,1,1, 7.463, 10585.300, 399.471, 52849.218 24/11/12,17:17:10,18,08,1, 11.8,1,1, 7.463, 10585.311, 399.456, 52849.260 24/11/12,17:17:10,19,08,1, 11.8,1,1, 7.463, 10585.307, 399.462, 52849.202 24/11/12,17:17:11,00,08,1, 11.9,1,1, 7.466, 10585.306, 399.462, 52849.202 24/11/12,17:17:11,01,08,1, 11.9,1,1, 7.466, 10585.324, 399.492, 52849.206 24/11/12,17:17:11,02,08,1, 11.9,1,1, 7.466, 10585.328, 399.499, 52849.235 24/11/12,17:17:11,03,08,1, 11.9,1,1, 7.466, 10585.353, 399.497, 52849.236 24/11/12,17:17:11,04,08,1, 11.9,1,1, 7.466, 10585.381, 399.483, 52849.232 24/11/12,17:17:11,05,08,1, 11.9,1,1, 7.466, 10585.371, 399.490, 52849.281 24/11/12,17:17:11,06,08,1, 11.9,1,1, 7.466, 10585.362, 399.476, 52849.256 24/11/12,17:17:11,07,08,1, 11.9,1,1, 7.466, 10585.381, 399.469, 52849.257 24/11/12,17:17:11,08,08,1, 11.9,1,1, 7.466, 10585.370, 399.485, 52849.277 24/11/12,17:17:11,09,08,1, 11.9,1,1, 7.466, 10585.362, 399.457, 52849.277 24/11/12,17:17:11,10,08,1, 11.9,1,1, 7.466, 10585.386, 399.430, 52849.200 24/11/12,17:17:11,11,08,1, 11.9,1,1, 7.466, 10585.362, 399.465, 52849.241 24/11/12,17:17:11,12,08,1, 11.9,1,1, 7.466, 10585.352, 399.460, 52849.260 24/11/12,17:17:11,13,08,1, 11.9,1,1, 7.466, 10585.380, 399.488, 52849.207 24/11/12,17:17:11,14,08,1, 11.9,1,1, 7.466, 10585.342, 399.472, 52849.165 24/11/12,17:17:11,15,08,1, 11.9,1,1, 7.466, 10585.376, 399.477, 52849.238 24/11/12,17:17:11,16,08,1, 11.9,1,1, 7.466, 10585.378, 399.455, 52849.184 24/11/12,17:17:11,17,08,1, 11.9,1,1, 7.466, 10585.401, 399.435, 52849.252 24/11/12,17:17:11,18,08,1, 11.9,1,1, 7.466, 10585.402, 399.422, 52849.251 24/11/12,17:17:11,19,08,1, 11.9,1,1, 7.466, 10585.409, 399.428, 52849.182 24/11/12,17:17:12,00,08,1, 11.9,1,1, 7.463, 10585.406, 399.428, 52849.182 24/11/12,17:17:12,01,08,1, 11.9,1,1, 7.463, 10585.413, 399.425, 52849.225 24/11/12,17:17:12,02,08,1, 11.9,1,1, 7.463, 10585.428, 399.411, 52849.203 24/11/12,17:17:12,03,08,1, 11.9,1,1, 7.463, 10585.426, 399.419, 52849.221 24/11/12,17:17:12,04,08,1, 11.9,1,1, 7.463, 10585.448, 399.412, 52849.155 24/11/12,17:17:12,05,08,1, 11.9,1,1, 7.463, 10585.453, 399.414, 52849.234 24/11/12,17:17:12,06,08,1, 11.9,1,1, 7.463, 10585.461, 399.409, 52849.189 24/11/12,17:17:12,07,08,1, 11.9,1,1, 7.463, 10585.475, 399.449, 52849.244 24/11/12,17:17:12,08,08,1, 11.9,1,1, 7.463, 10585.479, 399.416, 52849.213 24/11/12,17:17:12,09,08,1, 11.9,1,1, 7.463, 10585.490, 399.411, 52849.174 24/11/12,17:17:12,10,08,1, 11.9,1,1, 7.463, 10585.485, 399.445, 52849.155 24/11/12,17:17:12,11,08,1, 11.9,1,1, 7.463, 10585.521, 399.402, 52849.176 24/11/12,17:17:12,12,08,1, 11.9,1,1, 7.463, 10585.540, 399.443, 52849.165 24/11/12,17:17:12,13,08,1, 11.9,1,1, 7.463, 10585.536, 399.467, 52849.207 24/11/12,17:17:12,14,08,1, 11.9,1,1, 7.463, 10585.532, 399.441, 52849.158 24/11/12,17:17:12,15,08,1, 11.9,1,1, 7.463, 10585.543, 399.447, 52849.138 24/11/12,17:17:12,16,08,1, 11.9,1,1, 7.463, 10585.544, 399.427, 52849.148 24/11/12,17:17:12,17,08,1, 11.9,1,1, 7.463, 10585.566, 399.442, 52849.198 24/11/12,17:17:12,18,08,1, 11.9,1,1, 7.463, 10585.542, 399.418, 52849.161 24/11/12,17:17:12,19,08,1, 11.9,1,1, 7.463, 10585.538, 399.399, 52849.125 24/11/12,17:17:13,00,08,1, 11.9,1,1, 7.465, 10585.531, 399.399, 52849.125 24/11/12,17:17:13,01,08,1, 11.9,1,1, 7.465, 10585.555, 399.399, 52849.117 24/11/12,17:17:13,02,08,1, 11.9,1,1, 7.465, 10585.564, 399.392, 52849.152 24/11/12,17:17:13,03,08,1, 11.9,1,1, 7.465, 10585.564, 399.388, 52849.150 24/11/12,17:17:13,04,08,1, 11.9,1,1, 7.465, 10585.563, 399.401, 52849.219 24/11/12,17:17:13,05,08,1, 11.9,1,1, 7.465, 10585.565, 399.376, 52849.197 24/11/12,17:17:13,06,08,1, 11.9,1,1, 7.465, 10585.594, 399.378, 52849.170 24/11/12,17:17:13,07,08,1, 11.9,1,1, 7.465, 10585.609, 399.348, 52849.146 24/11/12,17:17:13,08,08,1, 11.9,1,1, 7.465, 10585.591, 399.365, 52849.151 24/11/12,17:17:13,09,08,1, 11.9,1,1, 7.465, 10585.590, 399.351, 52849.106 24/11/12,17:17:13,10,08,1, 11.9,1,1, 7.465, 10585.559, 399.330, 52849.085 24/11/12,17:17:13,11,08,1, 11.9,1,1, 7.465, 10585.583, 399.333, 52849.082 24/11/12,17:17:13,12,08,1, 11.9,1,1, 7.465, 10585.565, 399.330, 52849.152 24/11/12,17:17:13,13,08,1, 11.9,1,1, 7.465, 10585.560, 399.317, 52849.118 24/11/12,17:17:13,14,08,1, 11.9,1,1, 7.465, 10585.572, 399.311, 52849.136 24/11/12,17:17:13,15,08,1, 11.9,1,1, 7.465, 10585.587, 399.306, 52849.091 24/11/12,17:17:13,16,08,1, 11.9,1,1, 7.465, 10585.587, 399.302, 52849.104 24/11/12,17:17:13,17,08,1, 11.9,1,1, 7.465, 10585.589, 399.327, 52849.131 24/11/12,17:17:13,18,08,1, 11.9,1,1, 7.465, 10585.577, 399.308, 52849.161 24/11/12,17:17:13,19,08,1, 11.9,1,1, 7.465, 10585.603, 399.342, 52849.122 24/11/12,17:17:14,00,08,1, 11.9,1,1, 7.464, 10585.598, 399.342, 52849.122 24/11/12,17:17:14,01,08,1, 11.9,1,1, 7.464, 10585.606, 399.360, 52849.085 24/11/12,17:17:14,02,08,1, 11.9,1,1, 7.464, 10585.630, 399.362, 52849.140 24/11/12,17:17:14,03,08,1, 11.9,1,1, 7.464, 10585.633, 399.373, 52849.193 24/11/12,17:17:14,04,08,1, 11.9,1,1, 7.464, 10585.647, 399.330, 52849.080 24/11/12,17:17:14,05,08,1, 11.9,1,1, 7.464, 10585.636, 399.380, 52849.190 24/11/12,17:17:14,06,08,1, 11.9,1,1, 7.464, 10585.656, 399.356, 52849.137 24/11/12,17:17:14,07,08,1, 11.9,1,1, 7.464, 10585.652, 399.363, 52849.166 24/11/12,17:17:14,08,08,1, 11.9,1,1, 7.464, 10585.650, 399.372, 52849.148 24/11/12,17:17:14,09,08,1, 11.9,1,1, 7.464, 10585.672, 399.330, 52849.172 24/11/12,17:17:14,10,08,1, 11.9,1,1, 7.464, 10585.674, 399.357, 52849.174 24/11/12,17:17:14,11,08,1, 11.9,1,1, 7.464, 10585.670, 399.344, 52849.138 24/11/12,17:17:14,12,08,1, 11.9,1,1, 7.464, 10585.654, 399.324, 52849.168 24/11/12,17:17:14,13,08,1, 11.9,1,1, 7.464, 10585.644, 399.340, 52849.193 24/11/12,17:17:14,14,08,1, 11.9,1,1, 7.464, 10585.651, 399.308, 52849.114 24/11/12,17:17:14,15,08,1, 11.9,1,1, 7.464, 10585.647, 399.290, 52849.071 24/11/12,17:17:14,16,08,1, 11.9,1,1, 7.464, 10585.650, 399.265, 52849.131 24/11/12,17:17:14,17,08,1, 11.9,1,1, 7.464, 10585.657, 399.279, 52849.133 24/11/12,17:17:14,18,08,1, 11.9,1,1, 7.464, 10585.613, 399.268, 52849.063 24/11/12,17:17:14,19,08,1, 11.9,1,1, 7.464, 10585.647, 399.278, 52849.144 24/11/12,17:17:15,00,08,1, 11.9,1,1, 7.463, 10585.639, 399.278, 52849.144 24/11/12,17:17:15,01,08,1, 11.9,1,1, 7.463, 10585.658, 399.290, 52849.137 24/11/12,17:17:15,02,08,1, 11.9,1,1, 7.463, 10585.705, 399.269, 52849.111 24/11/12,17:17:15,03,08,1, 11.9,1,1, 7.463, 10585.696, 399.296, 52849.164 24/11/12,17:17:15,04,08,1, 11.9,1,1, 7.463, 10585.734, 399.270, 52849.156 24/11/12,17:17:15,05,08,1, 11.9,1,1, 7.463, 10585.735, 399.305, 52849.116 24/11/12,17:17:15,06,08,1, 11.9,1,1, 7.463, 10585.702, 399.290, 52849.176 24/11/12,17:17:15,07,08,1, 11.9,1,1, 7.463, 10585.702, 399.296, 52849.178 24/11/12,17:17:15,08,08,1, 11.9,1,1, 7.463, 10585.680, 399.279, 52849.100 24/11/12,17:17:15,09,08,1, 11.9,1,1, 7.463, 10585.704, 399.279, 52849.130 24/11/12,17:17:15,10,08,1, 11.9,1,1, 7.463, 10585.709, 399.271, 52849.059 24/11/12,17:17:15,11,08,1, 11.9,1,1, 7.463, 10585.761, 399.282, 52848.958 24/11/12,17:17:15,12,08,1, 11.9,1,1, 7.463, 10585.688, 399.277, 52849.028 24/11/12,17:17:15,13,08,1, 11.9,1,1, 7.463, 10585.721, 399.261, 52849.137 24/11/12,17:17:15,14,08,1, 11.9,1,1, 7.463, 10585.740, 399.281, 52849.108 24/11/12,17:17:15,15,08,1, 11.9,1,1, 7.463, 10585.737, 399.276, 52849.120 24/11/12,17:17:15,16,08,1, 11.9,1,1, 7.463, 10585.732, 399.264, 52849.112 24/11/12,17:17:15,17,08,1, 11.9,1,1, 7.463, 10585.754, 399.266, 52849.063 24/11/12,17:17:15,18,08,1, 11.9,1,1, 7.463, 10585.712, 399.265, 52849.130 24/11/12,17:17:15,19,08,1, 11.9,1,1, 7.463, 10585.741, 399.225, 52849.013 24/11/12,17:17:16,00,09,1, 12.0,1,1, 7.464, 10585.740, 399.225, 52849.013 24/11/12,17:17:16,01,09,1, 12.0,1,1, 7.464, 10585.706, 399.207, 52849.023 24/11/12,17:17:16,02,09,1, 12.0,1,1, 7.464, 10585.720, 399.210, 52849.030 24/11/12,17:17:16,03,09,1, 12.0,1,1, 7.464, 10585.740, 399.183, 52849.014 24/11/12,17:17:16,04,09,1, 12.0,1,1, 7.464, 10585.738, 399.205, 52849.167 24/11/12,17:17:16,05,09,1, 12.0,1,1, 7.464, 10585.708, 399.202, 52849.030 24/11/12,17:17:16,06,09,1, 12.0,1,1, 7.464, 10585.727, 399.195, 52849.078 24/11/12,17:17:16,07,09,1, 12.0,1,1, 7.464, 10585.726, 399.208, 52849.046 24/11/12,17:17:16,08,09,1, 12.0,1,1, 7.464, 10585.756, 399.191, 52849.038 24/11/12,17:17:16,09,09,1, 12.0,1,1, 7.464, 10585.781, 399.213, 52849.039 24/11/12,17:17:16,10,09,1, 12.0,1,1, 7.464, 10585.779, 399.217, 52849.042 24/11/12,17:17:16,11,09,1, 12.0,1,1, 7.464, 10585.796, 399.216, 52848.984 24/11/12,17:17:16,12,09,1, 12.0,1,1, 7.464, 10585.811, 399.224, 52848.968 24/11/12,17:17:16,13,09,1, 12.0,1,1, 7.464, 10585.794, 399.210, 52849.022 24/11/12,17:17:16,14,09,1, 12.0,1,1, 7.464, 10585.831, 399.215, 52849.021 24/11/12,17:17:16,15,09,1, 12.0,1,1, 7.464, 10585.832, 399.224, 52849.023 24/11/12,17:17:16,16,09,1, 12.0,1,1, 7.464, 10585.803, 399.234, 52848.998 24/11/12,17:17:16,17,09,1, 12.0,1,1, 7.464, 10585.849, 399.234, 52849.034 24/11/12,17:17:16,18,09,1, 12.0,1,1, 7.464, 10585.844, 399.220, 52849.009 24/11/12,17:17:16,19,09,1, 12.0,1,1, 7.464, 10585.831, 399.192, 52849.018 24/11/12,17:17:17,00,09,1, 11.9,1,1, 7.467, 10585.823, 399.192, 52849.018 24/11/12,17:17:17,01,09,1, 11.9,1,1, 7.467, 10585.856, 399.190, 52848.930 24/11/12,17:17:17,02,09,1, 11.9,1,1, 7.467, 10585.870, 399.169, 52848.941 24/11/12,17:17:17,03,09,1, 11.9,1,1, 7.467, 10585.853, 399.190, 52849.030 24/11/12,17:17:17,04,09,1, 11.9,1,1, 7.467, 10585.866, 399.183, 52848.956 24/11/12,17:17:17,05,09,1, 11.9,1,1, 7.467, 10585.863, 399.175, 52848.993 24/11/12,17:17:17,06,09,1, 11.9,1,1, 7.467, 10585.889, 399.168, 52849.046 24/11/12,17:17:17,07,09,1, 11.9,1,1, 7.467, 10585.911, 399.174, 52849.023 24/11/12,17:17:17,08,09,1, 11.9,1,1, 7.467, 10585.913, 399.165, 52848.930 24/11/12,17:17:17,09,09,1, 11.9,1,1, 7.467, 10585.920, 399.158, 52848.962 24/11/12,17:17:17,10,09,1, 11.9,1,1, 7.467, 10585.908, 399.177, 52848.976 24/11/12,17:17:17,11,09,1, 11.9,1,1, 7.467, 10585.901, 399.154, 52848.983 24/11/12,17:17:17,12,09,1, 11.9,1,1, 7.467, 10585.899, 399.180, 52848.967 24/11/12,17:17:17,13,09,1, 11.9,1,1, 7.467, 10585.923, 399.207, 52849.029 24/11/12,17:17:17,14,09,1, 11.9,1,1, 7.467, 10585.900, 399.199, 52848.979 24/11/12,17:17:17,15,09,1, 11.9,1,1, 7.467, 10585.908, 399.185, 52848.973 24/11/12,17:17:17,16,09,1, 11.9,1,1, 7.467, 10585.939, 399.194, 52848.991 24/11/12,17:17:17,17,09,1, 11.9,1,1, 7.467, 10585.921, 399.188, 52848.991 24/11/12,17:17:17,18,09,1, 11.9,1,1, 7.467, 10585.924, 399.192, 52848.991 24/11/12,17:17:17,19,09,1, 11.9,1,1, 7.467, 10585.944, 399.198, 52848.964 24/11/12,17:17:18,00,09,1, 11.8,1,1, 7.463, 10585.940, 399.198, 52848.964 24/11/12,17:17:18,01,09,1, 11.8,1,1, 7.463, 10585.947, 399.170, 52848.936 24/11/12,17:17:18,02,09,1, 11.8,1,1, 7.463, 10585.927, 399.182, 52848.927 24/11/12,17:17:18,03,09,1, 11.8,1,1, 7.463, 10585.939, 399.182, 52848.898 24/11/12,17:17:18,04,09,1, 11.8,1,1, 7.463, 10585.965, 399.169, 52848.887 24/11/12,17:17:18,05,09,1, 11.8,1,1, 7.463, 10585.927, 399.165, 52848.930 24/11/12,17:17:18,06,09,1, 11.8,1,1, 7.463, 10585.947, 399.163, 52848.989 24/11/12,17:17:18,07,09,1, 11.8,1,1, 7.463, 10585.920, 399.171, 52848.945 24/11/12,17:17:18,08,09,1, 11.8,1,1, 7.463, 10585.929, 399.129, 52848.915 24/11/12,17:17:18,09,09,1, 11.8,1,1, 7.463, 10585.934, 399.129, 52848.898 24/11/12,17:17:18,10,09,1, 11.8,1,1, 7.463, 10585.942, 399.133, 52848.971 24/11/12,17:17:18,11,09,1, 11.8,1,1, 7.463, 10585.948, 399.125, 52848.961 24/11/12,17:17:18,12,09,1, 11.8,1,1, 7.463, 10585.942, 399.132, 52848.943 24/11/12,17:17:18,13,09,1, 11.8,1,1, 7.463, 10585.920, 399.146, 52848.960 24/11/12,17:17:18,14,09,1, 11.8,1,1, 7.463, 10585.941, 399.131, 52848.906 24/11/12,17:17:18,15,09,1, 11.8,1,1, 7.463, 10585.934, 399.136, 52848.955 24/11/12,17:17:18,16,09,1, 11.8,1,1, 7.463, 10585.946, 399.122, 52848.842 24/11/12,17:17:18,17,09,1, 11.8,1,1, 7.463, 10585.948, 399.108, 52848.949 24/11/12,17:17:18,18,09,1, 11.8,1,1, 7.463, 10585.915, 399.133, 52848.847 24/11/12,17:17:18,19,09,1, 11.8,1,1, 7.463, 10585.962, 399.149, 52848.931 24/11/12,17:17:19,00,08,1, 11.9,1,1, 7.465, 10585.957, 399.149, 52848.931 24/11/12,17:17:19,01,08,1, 11.9,1,1, 7.465, 10585.932, 399.120, 52848.920 24/11/12,17:17:19,02,08,1, 11.9,1,1, 7.465, 10585.954, 399.106, 52848.915 24/11/12,17:17:19,03,08,1, 11.9,1,1, 7.465, 10585.947, 399.125, 52848.879 24/11/12,17:17:19,04,08,1, 11.9,1,1, 7.465, 10585.955, 399.126, 52848.969 24/11/12,17:17:19,05,08,1, 11.9,1,1, 7.465, 10585.941, 399.111, 52848.873 24/11/12,17:17:19,06,08,1, 11.9,1,1, 7.465, 10585.950, 399.117, 52848.907 24/11/12,17:17:19,07,08,1, 11.9,1,1, 7.465, 10585.945, 399.114, 52848.909 24/11/12,17:17:19,08,08,1, 11.9,1,1, 7.465, 10585.947, 399.099, 52848.900 24/11/12,17:17:19,09,08,1, 11.9,1,1, 7.465, 10585.935, 399.108, 52848.841 24/11/12,17:17:19,10,08,1, 11.9,1,1, 7.465, 10585.944, 399.106, 52848.888 24/11/12,17:17:19,11,08,1, 11.9,1,1, 7.465, 10585.934, 399.119, 52848.912 24/11/12,17:17:19,12,08,1, 11.9,1,1, 7.465, 10585.925, 399.118, 52848.951 24/11/12,17:17:19,13,08,1, 11.9,1,1, 7.465, 10585.923, 399.101, 52848.881 24/11/12,17:17:19,14,08,1, 11.9,1,1, 7.465, 10585.930, 399.092, 52848.932 24/11/12,17:17:19,15,08,1, 11.9,1,1, 7.465, 10585.902, 399.089, 52848.835 24/11/12,17:17:19,16,08,1, 11.9,1,1, 7.465, 10585.915, 399.094, 52848.929 24/11/12,17:17:19,17,08,1, 11.9,1,1, 7.465, 10585.930, 399.077, 52848.916 24/11/12,17:17:19,18,08,1, 11.9,1,1, 7.465, 10585.912, 399.116, 52848.948 24/11/12,17:17:19,19,08,1, 11.9,1,1, 7.465, 10585.948, 399.086, 52848.932 24/11/12,17:17:20,00,08,1, 11.9,1,1, 7.465, 10585.940, 399.086, 52848.932 24/11/12,17:17:20,01,08,1, 11.9,1,1, 7.465, 10585.915, 399.097, 52848.895 24/11/12,17:17:20,02,08,1, 11.9,1,1, 7.465, 10585.926, 399.091, 52848.859 24/11/12,17:17:20,03,08,1, 11.9,1,1, 7.465, 10585.902, 399.094, 52848.893 24/11/12,17:17:20,04,08,1, 11.9,1,1, 7.465, 10585.915, 399.070, 52848.846 24/11/12,17:17:20,05,08,1, 11.9,1,1, 7.465, 10585.911, 399.065, 52848.898 24/11/12,17:17:20,06,08,1, 11.9,1,1, 7.465, 10585.908, 399.073, 52848.904 24/11/12,17:17:20,07,08,1, 11.9,1,1, 7.465, 10585.898, 399.070, 52848.885 24/11/12,17:17:20,08,08,1, 11.9,1,1, 7.465, 10585.893, 399.024, 52848.840 24/11/12,17:17:20,09,08,1, 11.9,1,1, 7.465, 10585.879, 399.040, 52848.902 24/11/12,17:17:20,10,08,1, 11.9,1,1, 7.465, 10585.873, 399.055, 52848.822 24/11/12,17:17:20,11,08,1, 11.9,1,1, 7.465, 10585.905, 399.044, 52848.842 24/11/12,17:17:20,12,08,1, 11.9,1,1, 7.465, 10585.899, 399.041, 52848.860 24/11/12,17:17:20,13,08,1, 11.9,1,1, 7.465, 10585.918, 399.039, 52848.803 24/11/12,17:17:20,14,08,1, 11.9,1,1, 7.465, 10585.930, 399.062, 52848.922 24/11/12,17:17:20,15,08,1, 11.9,1,1, 7.465, 10585.935, 399.066, 52848.889 24/11/12,17:17:20,16,08,1, 11.9,1,1, 7.465, 10585.952, 399.047, 52848.809 24/11/12,17:17:20,17,08,1, 11.9,1,1, 7.465, 10585.962, 399.041, 52848.835 24/11/12,17:17:20,18,08,1, 11.9,1,1, 7.465, 10585.990, 399.066, 52849.019 24/11/12,17:17:20,19,08,1, 11.9,1,1, 7.465, 10585.956, 399.065, 52848.823 24/11/12,17:17:21,00,08,1, 11.9,1,1, 7.462, 10585.948, 399.065, 52848.823 24/11/12,17:17:21,01,08,1, 11.9,1,1, 7.462, 10585.963, 399.054, 52848.816 24/11/12,17:17:21,02,08,1, 11.9,1,1, 7.462, 10586.006, 399.048, 52848.859 24/11/12,17:17:21,03,08,1, 11.9,1,1, 7.462, 10586.004, 399.041, 52848.845 24/11/12,17:17:21,04,08,1, 11.9,1,1, 7.462, 10586.013, 399.073, 52848.886 24/11/12,17:17:21,05,08,1, 11.9,1,1, 7.462, 10586.006, 399.049, 52848.879 24/11/12,17:17:21,06,08,1, 11.9,1,1, 7.462, 10586.025, 399.056, 52848.885 24/11/12,17:17:21,07,08,1, 11.9,1,1, 7.462, 10586.043, 399.070, 52848.880 24/11/12,17:17:21,08,08,1, 11.9,1,1, 7.462, 10586.013, 399.063, 52848.810 24/11/12,17:17:21,09,08,1, 11.9,1,1, 7.462, 10586.015, 399.069, 52848.820 24/11/12,17:17:21,10,08,1, 11.9,1,1, 7.462, 10586.007, 399.058, 52848.876 24/11/12,17:17:21,11,08,1, 11.9,1,1, 7.462, 10586.034, 399.037, 52848.898 24/11/12,17:17:21,12,08,1, 11.9,1,1, 7.462, 10586.022, 399.046, 52848.854 24/11/12,17:17:21,13,08,1, 11.9,1,1, 7.462, 10586.035, 399.036, 52848.820 24/11/12,17:17:21,14,08,1, 11.9,1,1, 7.462, 10586.042, 399.024, 52848.874 24/11/12,17:17:21,15,08,1, 11.9,1,1, 7.462, 10586.019, 399.029, 52848.861 24/11/12,17:17:21,16,08,1, 11.9,1,1, 7.462, 10586.037, 399.055, 52848.881 24/11/12,17:17:21,17,08,1, 11.9,1,1, 7.462, 10586.027, 399.008, 52848.794 24/11/12,17:17:21,18,08,1, 11.9,1,1, 7.462, 10586.050, 399.035, 52848.765 24/11/12,17:17:21,19,08,1, 11.9,1,1, 7.462, 10586.057, 399.018, 52848.827 24/11/12,17:17:22,00,09,1, 11.8,1,1, 7.466, 10586.048, 399.018, 52848.827 24/11/12,17:17:22,01,09,1, 11.8,1,1, 7.466, 10586.053, 399.014, 52848.755 24/11/12,17:17:22,02,09,1, 11.8,1,1, 7.466, 10586.053, 399.003, 52848.805 24/11/12,17:17:22,03,09,1, 11.8,1,1, 7.466, 10586.066, 398.998, 52848.775 24/11/12,17:17:22,04,09,1, 11.8,1,1, 7.466, 10586.069, 399.013, 52848.748 24/11/12,17:17:22,05,09,1, 11.8,1,1, 7.466, 10586.102, 399.002, 52848.833 24/11/12,17:17:22,06,09,1, 11.8,1,1, 7.466, 10586.101, 399.012, 52848.778 24/11/12,17:17:22,07,09,1, 11.8,1,1, 7.466, 10586.121, 399.005, 52848.799 24/11/12,17:17:22,08,09,1, 11.8,1,1, 7.466, 10586.125, 399.014, 52848.809 24/11/12,17:17:22,09,09,1, 11.8,1,1, 7.466, 10586.138, 398.993, 52848.743 24/11/12,17:17:22,10,09,1, 11.8,1,1, 7.466, 10586.110, 399.006, 52848.771 24/11/12,17:17:22,11,09,1, 11.8,1,1, 7.466, 10586.140, 398.986, 52848.774 24/11/12,17:17:22,12,09,1, 11.8,1,1, 7.466, 10586.108, 398.994, 52848.774 24/11/12,17:17:22,13,09,1, 11.8,1,1, 7.466, 10586.120, 398.995, 52848.791 24/11/12,17:17:22,14,09,1, 11.8,1,1, 7.466, 10586.096, 398.993, 52848.748 24/11/12,17:17:22,15,09,1, 11.8,1,1, 7.466, 10586.121, 398.971, 52848.769 24/11/12,17:17:22,16,09,1, 11.8,1,1, 7.466, 10586.146, 399.000, 52848.850 24/11/12,17:17:22,17,09,1, 11.8,1,1, 7.466, 10586.104, 399.006, 52848.729 24/11/12,17:17:22,18,09,1, 11.8,1,1, 7.466, 10586.123, 398.986, 52848.752 24/11/12,17:17:22,19,09,1, 11.8,1,1, 7.466, 10586.119, 398.964, 52848.822 24/11/12,17:17:23,00,08,1, 11.9,1,1, 7.466, 10586.115, 398.964, 52848.822 24/11/12,17:17:23,01,08,1, 11.9,1,1, 7.466, 10586.142, 398.960, 52848.758 24/11/12,17:17:23,02,08,1, 11.9,1,1, 7.466, 10586.145, 398.981, 52848.826 24/11/12,17:17:23,03,08,1, 11.9,1,1, 7.466, 10586.130, 398.968, 52848.728 24/11/12,17:17:23,04,08,1, 11.9,1,1, 7.466, 10586.122, 398.942, 52848.747 24/11/12,17:17:23,05,08,1, 11.9,1,1, 7.466, 10586.118, 398.945, 52848.730 24/11/12,17:17:23,06,08,1, 11.9,1,1, 7.466, 10586.117, 398.932, 52848.797 24/11/12,17:17:23,07,08,1, 11.9,1,1, 7.466, 10586.137, 398.961, 52848.792 24/11/12,17:17:23,08,08,1, 11.9,1,1, 7.466, 10586.119, 398.949, 52848.753 24/11/12,17:17:23,09,08,1, 11.9,1,1, 7.466, 10586.125, 398.939, 52848.698 24/11/12,17:17:23,10,08,1, 11.9,1,1, 7.466, 10586.162, 398.947, 52848.783 24/11/12,17:17:23,11,08,1, 11.9,1,1, 7.466, 10586.146, 398.929, 52848.720 24/11/12,17:17:23,12,08,1, 11.9,1,1, 7.466, 10586.117, 398.938, 52848.755 24/11/12,17:17:23,13,08,1, 11.9,1,1, 7.466, 10586.156, 398.960, 52848.725 24/11/12,17:17:23,14,08,1, 11.9,1,1, 7.466, 10586.115, 398.936, 52848.795 24/11/12,17:17:23,15,08,1, 11.9,1,1, 7.466, 10586.126, 398.914, 52848.749 24/11/12,17:17:23,16,08,1, 11.9,1,1, 7.466, 10586.146, 398.943, 52848.722 24/11/12,17:17:23,17,08,1, 11.9,1,1, 7.466, 10586.139, 398.926, 52848.754 24/11/12,17:17:23,18,08,1, 11.9,1,1, 7.466, 10586.118, 398.943, 52848.772 24/11/12,17:17:23,19,08,1, 11.9,1,1, 7.466, 10586.125, 398.904, 52848.772 24/11/12,17:17:24,00,08,1, 11.9,1,1, 7.465, 10586.123, 398.904, 52848.772 24/11/12,17:17:24,01,08,1, 11.9,1,1, 7.465, 10586.131, 398.920, 52848.705 24/11/12,17:17:24,02,08,1, 11.9,1,1, 7.465, 10586.143, 398.903, 52848.739 24/11/12,17:17:24,03,08,1, 11.9,1,1, 7.465, 10586.115, 398.910, 52848.698 24/11/12,17:17:24,04,08,1, 11.9,1,1, 7.465, 10586.136, 398.925, 52848.771 24/11/12,17:17:24,05,08,1, 11.9,1,1, 7.465, 10586.112, 398.907, 52848.798 24/11/12,17:17:24,06,08,1, 11.9,1,1, 7.465, 10586.120, 398.891, 52848.723 24/11/12,17:17:24,07,08,1, 11.9,1,1, 7.465, 10586.132, 398.907, 52848.726 24/11/12,17:17:24,08,08,1, 11.9,1,1, 7.465, 10586.131, 398.900, 52848.706 24/11/12,17:17:24,09,08,1, 11.9,1,1, 7.465, 10586.140, 398.903, 52848.725 24/11/12,17:17:24,10,08,1, 11.9,1,1, 7.465, 10586.129, 398.894, 52848.744 24/11/12,17:17:24,11,08,1, 11.9,1,1, 7.465, 10586.125, 398.877, 52848.697 24/11/12,17:17:24,12,08,1, 11.9,1,1, 7.465, 10586.116, 398.863, 52848.728 24/11/12,17:17:24,13,08,1, 11.9,1,1, 7.465, 10586.142, 398.876, 52848.749 24/11/12,17:17:24,14,08,1, 11.9,1,1, 7.465, 10586.137, 398.853, 52848.662 24/11/12,17:17:24,15,08,1, 11.9,1,1, 7.465, 10586.158, 398.876, 52848.685 24/11/12,17:17:24,16,08,1, 11.9,1,1, 7.465, 10586.116, 398.861, 52848.670 24/11/12,17:17:24,17,08,1, 11.9,1,1, 7.465, 10586.126, 398.880, 52848.686 24/11/12,17:17:24,18,08,1, 11.9,1,1, 7.465, 10586.125, 398.865, 52848.706 24/11/12,17:17:24,19,08,1, 11.9,1,1, 7.465, 10586.113, 398.880, 52848.756 24/11/12,17:17:25,00,09,1, 11.9,1,1, 7.463, 10586.107, 398.880, 52848.756 24/11/12,17:17:25,01,09,1, 11.9,1,1, 7.463, 10586.135, 398.851, 52848.695 24/11/12,17:17:25,02,09,1, 11.9,1,1, 7.463, 10586.138, 398.849, 52848.703 24/11/12,17:17:25,03,09,1, 11.9,1,1, 7.463, 10586.133, 398.865, 52848.652 24/11/12,17:17:25,04,09,1, 11.9,1,1, 7.463, 10586.152, 398.856, 52848.725 24/11/12,17:17:25,05,09,1, 11.9,1,1, 7.463, 10586.138, 398.867, 52848.667 24/11/12,17:17:25,06,09,1, 11.9,1,1, 7.463, 10586.133, 398.866, 52848.727 24/11/12,17:17:25,07,09,1, 11.9,1,1, 7.463, 10586.157, 398.882, 52848.763 24/11/12,17:17:25,08,09,1, 11.9,1,1, 7.463, 10586.155, 398.872, 52848.733 24/11/12,17:17:25,09,09,1, 11.9,1,1, 7.463, 10586.169, 398.884, 52848.756 24/11/12,17:17:25,10,09,1, 11.9,1,1, 7.463, 10586.163, 398.859, 52848.728 24/11/12,17:17:25,11,09,1, 11.9,1,1, 7.463, 10586.143, 398.836, 52848.635 24/11/12,17:17:25,12,09,1, 11.9,1,1, 7.463, 10586.151, 398.850, 52848.639 24/11/12,17:17:25,13,09,1, 11.9,1,1, 7.463, 10586.157, 398.845, 52848.642 24/11/12,17:17:25,14,09,1, 11.9,1,1, 7.463, 10586.167, 398.850, 52848.622 24/11/12,17:17:25,15,09,1, 11.9,1,1, 7.463, 10586.144, 398.850, 52848.695 24/11/12,17:17:25,16,09,1, 11.9,1,1, 7.463, 10586.144, 398.851, 52848.626 24/11/12,17:17:25,17,09,1, 11.9,1,1, 7.463, 10586.161, 398.847, 52848.650 24/11/12,17:17:25,18,09,1, 11.9,1,1, 7.463, 10586.168, 398.840, 52848.715 24/11/12,17:17:25,19,09,1, 11.9,1,1, 7.463, 10586.170, 398.838, 52848.636 24/11/12,17:17:26,00,08,1, 11.9,1,1, 7.464, 10586.165, 398.838, 52848.636 24/11/12,17:17:26,01,08,1, 11.9,1,1, 7.464, 10586.187, 398.855, 52848.670 24/11/12,17:17:26,02,08,1, 11.9,1,1, 7.464, 10586.162, 398.845, 52848.689 24/11/12,17:17:26,03,08,1, 11.9,1,1, 7.464, 10586.191, 398.847, 52848.736 24/11/12,17:17:26,04,08,1, 11.9,1,1, 7.464, 10586.174, 398.815, 52848.715 24/11/12,17:17:26,05,08,1, 11.9,1,1, 7.464, 10586.200, 398.842, 52848.686 24/11/12,17:17:26,06,08,1, 11.9,1,1, 7.464, 10586.209, 398.815, 52848.647 24/11/12,17:17:26,07,08,1, 11.9,1,1, 7.464, 10586.189, 398.836, 52848.665 24/11/12,17:17:26,08,08,1, 11.9,1,1, 7.464, 10586.199, 398.850, 52848.649 24/11/12,17:17:26,09,08,1, 11.9,1,1, 7.464, 10586.230, 398.847, 52848.643 24/11/12,17:17:26,10,08,1, 11.9,1,1, 7.464, 10586.233, 398.849, 52848.660 24/11/12,17:17:26,11,08,1, 11.9,1,1, 7.464, 10586.252, 398.869, 52848.671 24/11/12,17:17:26,12,08,1, 11.9,1,1, 7.464, 10586.273, 398.860, 52848.683 24/11/12,17:17:26,13,08,1, 11.9,1,1, 7.464, 10586.246, 398.857, 52848.613 24/11/12,17:17:26,14,08,1, 11.9,1,1, 7.464, 10586.240, 398.862, 52848.663 24/11/12,17:17:26,15,08,1, 11.9,1,1, 7.464, 10586.255, 398.871, 52848.692 24/11/12,17:17:26,16,08,1, 11.9,1,1, 7.464, 10586.249, 398.821, 52848.626 24/11/12,17:17:26,17,08,1, 11.9,1,1, 7.464, 10586.249, 398.820, 52848.707 24/11/12,17:17:26,18,08,1, 11.9,1,1, 7.464, 10586.278, 398.805, 52848.681 24/11/12,17:17:26,19,08,1, 11.9,1,1, 7.464, 10586.235, 398.816, 52848.692 24/11/12,17:17:27,00,08,1, 11.9,1,1, 7.466, 10586.232, 398.816, 52848.692 24/11/12,17:17:27,01,08,1, 11.9,1,1, 7.466, 10586.292, 398.849, 52848.708 24/11/12,17:17:27,02,08,1, 11.9,1,1, 7.466, 10586.271, 398.794, 52848.653 24/11/12,17:17:27,03,08,1, 11.9,1,1, 7.466, 10586.286, 398.809, 52848.671 24/11/12,17:17:27,04,08,1, 11.9,1,1, 7.466, 10586.294, 398.811, 52848.675 24/11/12,17:17:27,05,08,1, 11.9,1,1, 7.466, 10586.274, 398.822, 52848.599 24/11/12,17:17:27,06,08,1, 11.9,1,1, 7.466, 10586.326, 398.808, 52848.588 24/11/12,17:17:27,07,08,1, 11.9,1,1, 7.466, 10586.286, 398.815, 52848.727 24/11/12,17:17:27,08,08,1, 11.9,1,1, 7.466, 10586.311, 398.786, 52848.624 24/11/12,17:17:27,09,08,1, 11.9,1,1, 7.466, 10586.326, 398.792, 52848.654 24/11/12,17:17:27,10,08,1, 11.9,1,1, 7.466, 10586.300, 398.778, 52848.587 24/11/12,17:17:27,11,08,1, 11.9,1,1, 7.466, 10586.302, 398.785, 52848.613 24/11/12,17:17:27,12,08,1, 11.9,1,1, 7.466, 10586.317, 398.755, 52848.619 24/11/12,17:17:27,13,08,1, 11.9,1,1, 7.466, 10586.314, 398.770, 52848.625 24/11/12,17:17:27,14,08,1, 11.9,1,1, 7.466, 10586.297, 398.745, 52848.682 24/11/12,17:17:27,15,08,1, 11.9,1,1, 7.466, 10586.292, 398.735, 52848.680 24/11/12,17:17:27,16,08,1, 11.9,1,1, 7.466, 10586.318, 398.718, 52848.601 24/11/12,17:17:27,17,08,1, 11.9,1,1, 7.466, 10586.330, 398.742, 52848.684 24/11/12,17:17:27,18,08,1, 11.9,1,1, 7.466, 10586.322, 398.750, 52848.688 24/11/12,17:17:27,19,08,1, 11.9,1,1, 7.466, 10586.328, 398.738, 52848.683 24/11/12,17:17:28,00,08,1, 11.8,1,1, 7.465, 10586.324, 398.738, 52848.683 24/11/12,17:17:28,01,08,1, 11.8,1,1, 7.465, 10586.323, 398.730, 52848.669 24/11/12,17:17:28,02,08,1, 11.8,1,1, 7.465, 10586.326, 398.704, 52848.561 24/11/12,17:17:28,03,08,1, 11.8,1,1, 7.465, 10586.314, 398.741, 52848.672 24/11/12,17:17:28,04,08,1, 11.8,1,1, 7.465, 10586.325, 398.728, 52848.631 24/11/12,17:17:28,05,08,1, 11.8,1,1, 7.465, 10586.336, 398.733, 52848.573 24/11/12,17:17:28,06,08,1, 11.8,1,1, 7.465, 10586.346, 398.721, 52848.578 24/11/12,17:17:28,07,08,1, 11.8,1,1, 7.465, 10586.331, 398.730, 52848.564 24/11/12,17:17:28,08,08,1, 11.8,1,1, 7.465, 10586.348, 398.707, 52848.618 24/11/12,17:17:28,09,08,1, 11.8,1,1, 7.465, 10586.348, 398.711, 52848.632 24/11/12,17:17:28,10,08,1, 11.8,1,1, 7.465, 10586.350, 398.708, 52848.573 24/11/12,17:17:28,11,08,1, 11.8,1,1, 7.465, 10586.345, 398.701, 52848.626 24/11/12,17:17:28,12,08,1, 11.8,1,1, 7.465, 10586.335, 398.709, 52848.620 24/11/12,17:17:28,13,08,1, 11.8,1,1, 7.465, 10586.357, 398.707, 52848.628 24/11/12,17:17:28,14,08,1, 11.8,1,1, 7.465, 10586.351, 398.691, 52848.585 24/11/12,17:17:28,15,08,1, 11.8,1,1, 7.465, 10586.376, 398.694, 52848.569 24/11/12,17:17:28,16,08,1, 11.8,1,1, 7.465, 10586.388, 398.712, 52848.595 24/11/12,17:17:28,17,08,1, 11.8,1,1, 7.465, 10586.377, 398.698, 52848.618 24/11/12,17:17:28,18,08,1, 11.8,1,1, 7.465, 10586.392, 398.689, 52848.590 24/11/12,17:17:28,19,08,1, 11.8,1,1, 7.465, 10586.398, 398.686, 52848.624 24/11/12,17:17:29,00,08,1, 11.9,1,1, 7.469, 10586.390, 398.686, 52848.624 24/11/12,17:17:29,01,08,1, 11.9,1,1, 7.469, 10586.402, 398.708, 52848.601 24/11/12,17:17:29,02,08,1, 11.9,1,1, 7.469, 10586.399, 398.716, 52848.540 24/11/12,17:17:29,03,08,1, 11.9,1,1, 7.469, 10586.400, 398.689, 52848.540 24/11/12,17:17:29,04,08,1, 11.9,1,1, 7.469, 10586.430, 398.668, 52848.604 24/11/12,17:17:29,05,08,1, 11.9,1,1, 7.469, 10586.402, 398.686, 52848.548 24/11/12,17:17:29,06,08,1, 11.9,1,1, 7.469, 10586.397, 398.664, 52848.518 24/11/12,17:17:29,07,08,1, 11.9,1,1, 7.469, 10586.403, 398.655, 52848.567 24/11/12,17:17:29,08,08,1, 11.9,1,1, 7.469, 10586.413, 398.659, 52848.604 24/11/12,17:17:29,09,08,1, 11.9,1,1, 7.469, 10586.398, 398.628, 52848.592 24/11/12,17:17:29,10,08,1, 11.9,1,1, 7.469, 10586.403, 398.650, 52848.598 24/11/12,17:17:29,11,08,1, 11.9,1,1, 7.469, 10586.411, 398.634, 52848.643 24/11/12,17:17:29,12,08,1, 11.9,1,1, 7.469, 10586.430, 398.632, 52848.581 24/11/12,17:17:29,13,08,1, 11.9,1,1, 7.469, 10586.410, 398.637, 52848.571 24/11/12,17:17:29,14,08,1, 11.9,1,1, 7.469, 10586.432, 398.632, 52848.582 24/11/12,17:17:29,15,08,1, 11.9,1,1, 7.469, 10586.456, 398.620, 52848.535 24/11/12,17:17:29,16,08,1, 11.9,1,1, 7.469, 10586.458, 398.643, 52848.604 24/11/12,17:17:29,17,08,1, 11.9,1,1, 7.469, 10586.461, 398.647, 52848.565 24/11/12,17:17:29,18,08,1, 11.9,1,1, 7.469, 10586.489, 398.633, 52848.594 24/11/12,17:17:29,19,08,1, 11.9,1,1, 7.469, 10586.483, 398.607, 52848.510 24/11/12,17:17:30,00,08,1, 11.9,1,1, 7.465, 10586.482, 398.607, 52848.510 24/11/12,17:17:30,01,08,1, 11.9,1,1, 7.465, 10586.495, 398.605, 52848.435 24/11/12,17:17:30,02,08,1, 11.9,1,1, 7.465, 10586.508, 398.618, 52848.538 24/11/12,17:17:30,03,08,1, 11.9,1,1, 7.465, 10586.494, 398.609, 52848.533 24/11/12,17:17:30,04,08,1, 11.9,1,1, 7.465, 10586.502, 398.587, 52848.543 24/11/12,17:17:30,05,08,1, 11.9,1,1, 7.465, 10586.507, 398.588, 52848.534 24/11/12,17:17:30,06,08,1, 11.9,1,1, 7.465, 10586.504, 398.576, 52848.527 24/11/12,17:17:30,07,08,1, 11.9,1,1, 7.465, 10586.533, 398.533, 52848.508 24/11/12,17:17:30,08,08,1, 11.9,1,1, 7.465, 10586.551, 398.560, 52848.533 24/11/12,17:17:30,09,08,1, 11.9,1,1, 7.465, 10586.520, 398.525, 52848.487 24/11/12,17:17:30,10,08,1, 11.9,1,1, 7.465, 10586.530, 398.514, 52848.512 24/11/12,17:17:30,11,08,1, 11.9,1,1, 7.465, 10586.526, 398.542, 52848.558 24/11/12,17:17:30,12,08,1, 11.9,1,1, 7.465, 10586.526, 398.543, 52848.549 24/11/12,17:17:30,13,08,1, 11.9,1,1, 7.465, 10586.532, 398.528, 52848.479 24/11/12,17:17:30,14,08,1, 11.9,1,1, 7.465, 10586.573, 398.551, 52848.491 24/11/12,17:17:30,15,08,1, 11.9,1,1, 7.465, 10586.569, 398.525, 52848.464 24/11/12,17:17:30,16,08,1, 11.9,1,1, 7.465, 10586.572, 398.525, 52848.523 24/11/12,17:17:30,17,08,1, 11.9,1,1, 7.465, 10586.592, 398.511, 52848.448 24/11/12,17:17:30,18,08,1, 11.9,1,1, 7.465, 10586.578, 398.519, 52848.484 24/11/12,17:17:30,19,08,1, 11.9,1,1, 7.465, 10586.595, 398.497, 52848.447 24/11/12,17:17:31,00,08,1, 11.9,1,1, 7.465, 10586.591, 398.497, 52848.447 24/11/12,17:17:31,01,08,1, 11.9,1,1, 7.465, 10586.597, 398.514, 52848.557 24/11/12,17:17:31,02,08,1, 11.9,1,1, 7.465, 10586.585, 398.500, 52848.465 24/11/12,17:17:31,03,08,1, 11.9,1,1, 7.465, 10586.624, 398.509, 52848.470 24/11/12,17:17:31,04,08,1, 11.9,1,1, 7.465, 10586.598, 398.507, 52848.438 24/11/12,17:17:31,05,08,1, 11.9,1,1, 7.465, 10586.633, 398.516, 52848.494 24/11/12,17:17:31,06,08,1, 11.9,1,1, 7.465, 10586.633, 398.530, 52848.531 24/11/12,17:17:31,07,08,1, 11.9,1,1, 7.465, 10586.644, 398.515, 52848.497 24/11/12,17:17:31,08,08,1, 11.9,1,1, 7.465, 10586.609, 398.528, 52848.556 24/11/12,17:17:31,09,08,1, 11.9,1,1, 7.465, 10586.641, 398.555, 52848.539 24/11/12,17:17:31,10,08,1, 11.9,1,1, 7.465, 10586.645, 398.544, 52848.517 24/11/12,17:17:31,11,08,1, 11.9,1,1, 7.465, 10586.632, 398.540, 52848.449 24/11/12,17:17:31,12,08,1, 11.9,1,1, 7.465, 10586.636, 398.534, 52848.472 24/11/12,17:17:31,13,08,1, 11.9,1,1, 7.465, 10586.639, 398.539, 52848.490 24/11/12,17:17:31,14,08,1, 11.9,1,1, 7.465, 10586.656, 398.545, 52848.568 24/11/12,17:17:31,15,08,1, 11.9,1,1, 7.465, 10586.654, 398.532, 52848.481 24/11/12,17:17:31,16,08,1, 11.9,1,1, 7.465, 10586.713, 398.542, 52848.501 24/11/12,17:17:31,17,08,1, 11.9,1,1, 7.465, 10586.700, 398.536, 52848.508 24/11/12,17:17:31,18,08,1, 11.9,1,1, 7.465, 10586.692, 398.543, 52848.556 24/11/12,17:17:31,19,08,1, 11.9,1,1, 7.465, 10586.693, 398.550, 52848.480 24/11/12,17:17:32,00,08,1, 11.9,1,1, 7.467, 10586.691, 398.550, 52848.480 24/11/12,17:17:32,01,08,1, 11.9,1,1, 7.467, 10586.693, 398.543, 52848.585 24/11/12,17:17:32,02,08,1, 11.9,1,1, 7.467, 10586.702, 398.510, 52848.454 24/11/12,17:17:32,03,08,1, 11.9,1,1, 7.467, 10586.662, 398.495, 52848.537 24/11/12,17:17:32,04,08,1, 11.9,1,1, 7.467, 10586.666, 398.481, 52848.547 24/11/12,17:17:32,05,08,1, 11.9,1,1, 7.467, 10586.659, 398.472, 52848.490 24/11/12,17:17:32,06,08,1, 11.9,1,1, 7.467, 10586.658, 398.469, 52848.518 24/11/12,17:17:32,07,08,1, 11.9,1,1, 7.467, 10586.687, 398.441, 52848.473 24/11/12,17:17:32,08,08,1, 11.9,1,1, 7.467, 10586.705, 398.431, 52848.492 24/11/12,17:17:32,09,08,1, 11.9,1,1, 7.467, 10586.713, 398.446, 52848.423 24/11/12,17:17:32,10,08,1, 11.9,1,1, 7.467, 10586.716, 398.444, 52848.486 24/11/12,17:17:32,11,08,1, 11.9,1,1, 7.467, 10586.772, 398.449, 52848.462 24/11/12,17:17:32,12,08,1, 11.9,1,1, 7.467, 10586.757, 398.454, 52848.411 24/11/12,17:17:32,13,08,1, 11.9,1,1, 7.467, 10586.794, 398.452, 52848.432 24/11/12,17:17:32,14,08,1, 11.9,1,1, 7.467, 10586.761, 398.460, 52848.483 24/11/12,17:17:32,15,08,1, 11.9,1,1, 7.467, 10586.770, 398.463, 52848.524 24/11/12,17:17:32,16,08,1, 11.9,1,1, 7.467, 10586.761, 398.429, 52848.445 24/11/12,17:17:32,17,08,1, 11.9,1,1, 7.467, 10586.772, 398.428, 52848.461 24/11/12,17:17:32,18,08,1, 11.9,1,1, 7.467, 10586.805, 398.449, 52848.505 24/11/12,17:17:32,19,08,1, 11.9,1,1, 7.467, 10586.779, 398.470, 52848.489 24/11/12,17:17:33,00,08,1, 12.0,1,1, 7.462, 10586.774, 398.470, 52848.489 24/11/12,17:17:33,01,08,1, 12.0,1,1, 7.462, 10586.814, 398.436, 52848.479 24/11/12,17:17:33,02,08,1, 12.0,1,1, 7.462, 10586.811, 398.424, 52848.487 24/11/12,17:17:33,03,08,1, 12.0,1,1, 7.462, 10586.800, 398.437, 52848.413 24/11/12,17:17:33,04,08,1, 12.0,1,1, 7.462, 10586.830, 398.444, 52848.510 24/11/12,17:17:33,05,08,1, 12.0,1,1, 7.462, 10586.813, 398.424, 52848.508 24/11/12,17:17:33,06,08,1, 12.0,1,1, 7.462, 10586.870, 398.417, 52848.443 24/11/12,17:17:33,07,08,1, 12.0,1,1, 7.462, 10586.850, 398.410, 52848.460 24/11/12,17:17:33,08,08,1, 12.0,1,1, 7.462, 10586.859, 398.378, 52848.466 24/11/12,17:17:33,09,08,1, 12.0,1,1, 7.462, 10586.860, 398.389, 52848.490 24/11/12,17:17:33,10,08,1, 12.0,1,1, 7.462, 10586.859, 398.403, 52848.461 24/11/12,17:17:33,11,08,1, 12.0,1,1, 7.462, 10586.865, 398.368, 52848.492 24/11/12,17:17:33,12,08,1, 12.0,1,1, 7.462, 10586.863, 398.355, 52848.435 24/11/12,17:17:33,13,08,1, 12.0,1,1, 7.462, 10586.852, 398.349, 52848.423 24/11/12,17:17:33,14,08,1, 12.0,1,1, 7.462, 10586.859, 398.343, 52848.437 24/11/12,17:17:33,15,08,1, 12.0,1,1, 7.462, 10586.864, 398.360, 52848.435 24/11/12,17:17:33,16,08,1, 12.0,1,1, 7.462, 10586.863, 398.329, 52848.391 24/11/12,17:17:33,17,08,1, 12.0,1,1, 7.462, 10586.870, 398.352, 52848.456 24/11/12,17:17:33,18,08,1, 12.0,1,1, 7.462, 10586.883, 398.359, 52848.475 24/11/12,17:17:33,19,08,1, 12.0,1,1, 7.462, 10586.876, 398.356, 52848.475 24/11/12,17:17:34,00,08,1, 11.9,1,1, 7.467, 10586.874, 398.356, 52848.475 24/11/12,17:17:34,01,08,1, 11.9,1,1, 7.467, 10586.889, 398.334, 52848.484 24/11/12,17:17:34,02,08,1, 11.9,1,1, 7.467, 10586.881, 398.374, 52848.450 24/11/12,17:17:34,03,08,1, 11.9,1,1, 7.467, 10586.904, 398.344, 52848.438 24/11/12,17:17:34,04,08,1, 11.9,1,1, 7.467, 10586.889, 398.363, 52848.465 24/11/12,17:17:34,05,08,1, 11.9,1,1, 7.467, 10586.919, 398.372, 52848.426 24/11/12,17:17:34,06,08,1, 11.9,1,1, 7.467, 10586.917, 398.362, 52848.418 24/11/12,17:17:34,07,08,1, 11.9,1,1, 7.467, 10586.935, 398.353, 52848.526 24/11/12,17:17:34,08,08,1, 11.9,1,1, 7.467, 10586.941, 398.365, 52848.400 24/11/12,17:17:34,09,08,1, 11.9,1,1, 7.467, 10586.941, 398.384, 52848.420 24/11/12,17:17:34,10,08,1, 11.9,1,1, 7.467, 10586.945, 398.369, 52848.464 24/11/12,17:17:34,11,08,1, 11.9,1,1, 7.467, 10586.962, 398.357, 52848.396 24/11/12,17:17:34,12,08,1, 11.9,1,1, 7.467, 10586.974, 398.332, 52848.449 24/11/12,17:17:34,13,08,1, 11.9,1,1, 7.467, 10586.973, 398.331, 52848.461 24/11/12,17:17:34,14,08,1, 11.9,1,1, 7.467, 10586.963, 398.314, 52848.450 24/11/12,17:17:34,15,08,1, 11.9,1,1, 7.467, 10586.951, 398.304, 52848.433 24/11/12,17:17:34,16,08,1, 11.9,1,1, 7.467, 10586.964, 398.291, 52848.416 24/11/12,17:17:34,17,08,1, 11.9,1,1, 7.467, 10586.958, 398.306, 52848.545 24/11/12,17:17:34,18,08,1, 11.9,1,1, 7.467, 10586.970, 398.285, 52848.464 24/11/12,17:17:34,19,08,1, 11.9,1,1, 7.467, 10586.979, 398.299, 52848.520 24/11/12,17:17:35,00,08,1, 12.0,1,1, 7.464, 10586.975, 398.299, 52848.520 24/11/12,17:17:35,01,08,1, 12.0,1,1, 7.464, 10586.995, 398.276, 52848.438 24/11/12,17:17:35,02,08,1, 12.0,1,1, 7.464, 10586.995, 398.300, 52848.445 24/11/12,17:17:35,03,08,1, 12.0,1,1, 7.464, 10587.014, 398.283, 52848.385 24/11/12,17:17:35,04,08,1, 12.0,1,1, 7.464, 10587.008, 398.270, 52848.401 24/11/12,17:17:35,05,08,1, 12.0,1,1, 7.464, 10586.998, 398.261, 52848.428 24/11/12,17:17:35,06,08,1, 12.0,1,1, 7.464, 10587.025, 398.285, 52848.444 24/11/12,17:17:35,07,08,1, 12.0,1,1, 7.464, 10587.026, 398.262, 52848.418 24/11/12,17:17:35,08,08,1, 12.0,1,1, 7.464, 10587.022, 398.254, 52848.418 24/11/12,17:17:35,09,08,1, 12.0,1,1, 7.464, 10587.043, 398.254, 52848.412 24/11/12,17:17:35,10,08,1, 12.0,1,1, 7.464, 10587.041, 398.267, 52848.467 24/11/12,17:17:35,11,08,1, 12.0,1,1, 7.464, 10587.056, 398.248, 52848.433 24/11/12,17:17:35,12,08,1, 12.0,1,1, 7.464, 10587.055, 398.247, 52848.405 24/11/12,17:17:35,13,08,1, 12.0,1,1, 7.464, 10587.096, 398.240, 52848.328 24/11/12,17:17:35,14,08,1, 12.0,1,1, 7.464, 10587.043, 398.253, 52848.439 24/11/12,17:17:35,15,08,1, 12.0,1,1, 7.464, 10587.061, 398.232, 52848.438 24/11/12,17:17:35,16,08,1, 12.0,1,1, 7.464, 10587.062, 398.230, 52848.395 24/11/12,17:17:35,17,08,1, 12.0,1,1, 7.464, 10587.082, 398.251, 52848.461 24/11/12,17:17:35,18,08,1, 12.0,1,1, 7.464, 10587.115, 398.246, 52848.394 24/11/12,17:17:35,19,08,1, 12.0,1,1, 7.464, 10587.121, 398.258, 52848.396 24/11/12,17:17:36,00,08,1, 11.9,1,1, 7.472, 10587.116, 398.258, 52848.396 24/11/12,17:17:36,01,08,1, 11.9,1,1, 7.472, 10587.105, 398.229, 52848.392 24/11/12,17:17:36,02,08,1, 11.9,1,1, 7.472, 10587.116, 398.227, 52848.414 24/11/12,17:17:36,03,08,1, 11.9,1,1, 7.472, 10587.093, 398.205, 52848.404 24/11/12,17:17:36,04,08,1, 11.9,1,1, 7.472, 10587.126, 398.228, 52848.388 24/11/12,17:17:36,05,08,1, 11.9,1,1, 7.472, 10587.144, 398.214, 52848.403 24/11/12,17:17:36,06,08,1, 11.9,1,1, 7.472, 10587.120, 398.249, 52848.405 24/11/12,17:17:36,07,08,1, 11.9,1,1, 7.472, 10587.145, 398.214, 52848.443 24/11/12,17:17:36,08,08,1, 11.9,1,1, 7.472, 10587.139, 398.212, 52848.443 24/11/12,17:17:36,09,08,1, 11.9,1,1, 7.472, 10587.154, 398.214, 52848.420 24/11/12,17:17:36,10,08,1, 11.9,1,1, 7.472, 10587.127, 398.208, 52848.409 24/11/12,17:17:36,11,08,1, 11.9,1,1, 7.472, 10587.125, 398.195, 52848.403 24/11/12,17:17:36,12,08,1, 11.9,1,1, 7.472, 10587.120, 398.190, 52848.377 24/11/12,17:17:36,13,08,1, 11.9,1,1, 7.472, 10587.145, 398.190, 52848.380 24/11/12,17:17:36,14,08,1, 11.9,1,1, 7.472, 10587.149, 398.230, 52848.417 24/11/12,17:17:36,15,08,1, 11.9,1,1, 7.472, 10587.154, 398.184, 52848.425 24/11/12,17:17:36,16,08,1, 11.9,1,1, 7.472, 10587.178, 398.164, 52848.409 24/11/12,17:17:36,17,08,1, 11.9,1,1, 7.472, 10587.186, 398.172, 52848.413 24/11/12,17:17:36,18,08,1, 11.9,1,1, 7.472, 10587.191, 398.194, 52848.465 24/11/12,17:17:36,19,08,1, 11.9,1,1, 7.472, 10587.188, 398.182, 52848.433 24/11/12,17:17:37,00,08,1, 11.9,1,1, 7.465, 10587.183, 398.182, 52848.433 24/11/12,17:17:37,01,08,1, 11.9,1,1, 7.465, 10587.213, 398.178, 52848.400 24/11/12,17:17:37,02,08,1, 11.9,1,1, 7.465, 10587.206, 398.178, 52848.439 24/11/12,17:17:37,03,08,1, 11.9,1,1, 7.465, 10587.195, 398.138, 52848.434 24/11/12,17:17:37,04,08,1, 11.9,1,1, 7.465, 10587.228, 398.184, 52848.440 24/11/12,17:17:37,05,08,1, 11.9,1,1, 7.465, 10587.246, 398.165, 52848.421 24/11/12,17:17:37,06,08,1, 11.9,1,1, 7.465, 10587.243, 398.172, 52848.334 24/11/12,17:17:37,07,08,1, 11.9,1,1, 7.465, 10587.244, 398.145, 52848.375 24/11/12,17:17:37,08,08,1, 11.9,1,1, 7.465, 10587.228, 398.127, 52848.366 24/11/12,17:17:37,09,08,1, 11.9,1,1, 7.465, 10587.239, 398.162, 52848.431 24/11/12,17:17:37,10,08,1, 11.9,1,1, 7.465, 10587.245, 398.149, 52848.382 24/11/12,17:17:37,11,08,1, 11.9,1,1, 7.465, 10587.238, 398.132, 52848.371 24/11/12,17:17:37,12,08,1, 11.9,1,1, 7.465, 10587.274, 398.130, 52848.410 24/11/12,17:17:37,13,08,1, 11.9,1,1, 7.465, 10587.274, 398.130, 52848.410 24/11/12,17:17:37,14,08,1, 11.9,1,1, 7.465, 10587.261, 398.133, 52848.459 24/11/12,17:17:37,15,08,1, 11.9,1,1, 7.465, 10587.252, 398.126, 52848.345 24/11/12,17:17:37,16,08,1, 11.9,1,1, 7.465, 10587.288, 398.153, 52848.556 24/11/12,17:17:37,17,08,1, 11.9,1,1, 7.465, 10587.245, 398.133, 52848.429 24/11/12,17:17:37,18,08,1, 11.9,1,1, 7.465, 10587.300, 398.168, 52848.387 24/11/12,17:17:37,19,08,1, 11.9,1,1, 7.465, 10587.304, 398.160, 52848.409 24/11/12,17:17:38,00,08,1, 11.9,1,1, 7.466, 10587.300, 398.160, 52848.409 24/11/12,17:17:38,01,08,1, 11.9,1,1, 7.466, 10587.324, 398.138, 52848.412 24/11/12,17:17:38,02,08,1, 11.9,1,1, 7.466, 10587.304, 398.159, 52848.428 24/11/12,17:17:38,03,08,1, 11.9,1,1, 7.466, 10587.332, 398.149, 52848.359 24/11/12,17:17:38,04,08,1, 11.9,1,1, 7.466, 10587.353, 398.092, 52848.392 24/11/12,17:17:38,05,08,1, 11.9,1,1, 7.466, 10587.311, 398.126, 52848.410 24/11/12,17:17:38,06,08,1, 11.9,1,1, 7.466, 10587.330, 398.120, 52848.373 24/11/12,17:17:38,07,08,1, 11.9,1,1, 7.466, 10587.351, 398.113, 52848.435 24/11/12,17:17:38,08,08,1, 11.9,1,1, 7.466, 10587.341, 398.117, 52848.456 24/11/12,17:17:38,09,08,1, 11.9,1,1, 7.466, 10587.355, 398.117, 52848.425 24/11/12,17:17:38,10,08,1, 11.9,1,1, 7.466, 10587.329, 398.128, 52848.454 24/11/12,17:17:38,11,08,1, 11.9,1,1, 7.466, 10587.350, 398.120, 52848.422 24/11/12,17:17:38,12,08,1, 11.9,1,1, 7.466, 10587.361, 398.120, 52848.396 24/11/12,17:17:38,13,08,1, 11.9,1,1, 7.466, 10587.371, 398.083, 52848.392 24/11/12,17:17:38,14,08,1, 11.9,1,1, 7.466, 10587.395, 398.110, 52848.324 24/11/12,17:17:38,15,08,1, 11.9,1,1, 7.466, 10587.395, 398.102, 52848.345 24/11/12,17:17:38,16,08,1, 11.9,1,1, 7.466, 10587.391, 398.107, 52848.371 24/11/12,17:17:38,17,08,1, 11.9,1,1, 7.466, 10587.402, 398.109, 52848.442 24/11/12,17:17:38,18,08,1, 11.9,1,1, 7.466, 10587.367, 398.075, 52848.339 24/11/12,17:17:38,19,08,1, 11.9,1,1, 7.466, 10587.382, 398.080, 52848.368 24/11/12,17:17:39,00,08,1, 11.9,1,1, 7.465, 10587.375, 398.080, 52848.368 24/11/12,17:17:39,01,08,1, 11.9,1,1, 7.465, 10587.402, 398.076, 52848.400 24/11/12,17:17:39,02,08,1, 11.9,1,1, 7.465, 10587.389, 398.025, 52848.391 24/11/12,17:17:39,03,08,1, 11.9,1,1, 7.465, 10587.426, 398.039, 52848.363 24/11/12,17:17:39,04,08,1, 11.9,1,1, 7.465, 10587.428, 398.013, 52848.400 24/11/12,17:17:39,05,08,1, 11.9,1,1, 7.465, 10587.420, 398.032, 52848.361 24/11/12,17:17:39,06,08,1, 11.9,1,1, 7.465, 10587.461, 398.032, 52848.375 24/11/12,17:17:39,07,08,1, 11.9,1,1, 7.465, 10587.441, 398.029, 52848.408 24/11/12,17:17:39,08,08,1, 11.9,1,1, 7.465, 10587.422, 398.036, 52848.390 24/11/12,17:17:39,09,08,1, 11.9,1,1, 7.465, 10587.421, 398.042, 52848.307 24/11/12,17:17:39,10,08,1, 11.9,1,1, 7.465, 10587.479, 398.041, 52848.339 24/11/12,17:17:39,11,08,1, 11.9,1,1, 7.465, 10587.476, 398.009, 52848.330 24/11/12,17:17:39,12,08,1, 11.9,1,1, 7.465, 10587.497, 398.021, 52848.332 24/11/12,17:17:39,13,08,1, 11.9,1,1, 7.465, 10587.494, 398.019, 52848.366 24/11/12,17:17:39,14,08,1, 11.9,1,1, 7.465, 10587.505, 398.021, 52848.352 24/11/12,17:17:39,15,08,1, 11.9,1,1, 7.465, 10587.536, 398.018, 52848.339 24/11/12,17:17:39,16,08,1, 11.9,1,1, 7.465, 10587.517, 397.997, 52848.317 24/11/12,17:17:39,17,08,1, 11.9,1,1, 7.465, 10587.535, 397.983, 52848.374 24/11/12,17:17:39,18,08,1, 11.9,1,1, 7.465, 10587.549, 398.003, 52848.312 24/11/12,17:17:39,19,08,1, 11.9,1,1, 7.465, 10587.546, 397.993, 52848.391 24/11/12,17:17:40,00,08,1, 11.9,1,1, 7.463, 10587.542, 397.993, 52848.391 24/11/12,17:17:40,01,08,1, 11.9,1,1, 7.463, 10587.540, 398.011, 52848.273 24/11/12,17:17:40,02,08,1, 11.9,1,1, 7.463, 10587.533, 397.982, 52848.353 24/11/12,17:17:40,03,08,1, 11.9,1,1, 7.463, 10587.537, 397.966, 52848.329 24/11/12,17:17:40,04,08,1, 11.9,1,1, 7.463, 10587.542, 397.964, 52848.348 24/11/12,17:17:40,05,08,1, 11.9,1,1, 7.463, 10587.564, 397.975, 52848.306 24/11/12,17:17:40,06,08,1, 11.9,1,1, 7.463, 10587.556, 397.950, 52848.375 24/11/12,17:17:40,07,08,1, 11.9,1,1, 7.463, 10587.573, 397.950, 52848.323 24/11/12,17:17:40,08,08,1, 11.9,1,1, 7.463, 10587.573, 397.969, 52848.369 24/11/12,17:17:40,09,08,1, 11.9,1,1, 7.463, 10587.612, 397.946, 52848.369 24/11/12,17:17:40,10,08,1, 11.9,1,1, 7.463, 10587.608, 397.983, 52848.340 24/11/12,17:17:40,11,08,1, 11.9,1,1, 7.463, 10587.615, 397.980, 52848.320 24/11/12,17:17:40,12,08,1, 11.9,1,1, 7.463, 10587.593, 397.968, 52848.357 24/11/12,17:17:40,13,08,1, 11.9,1,1, 7.463, 10587.575, 397.958, 52848.346 24/11/12,17:17:40,14,08,1, 11.9,1,1, 7.463, 10587.609, 397.938, 52848.369 24/11/12,17:17:40,15,08,1, 11.9,1,1, 7.463, 10587.592, 397.936, 52848.360 24/11/12,17:17:40,16,08,1, 11.9,1,1, 7.463, 10587.599, 397.930, 52848.304 24/11/12,17:17:40,17,08,1, 11.9,1,1, 7.463, 10587.613, 397.937, 52848.332 24/11/12,17:17:40,18,08,1, 11.9,1,1, 7.463, 10587.605, 397.908, 52848.353 24/11/12,17:17:40,19,08,1, 11.9,1,1, 7.463, 10587.623, 397.915, 52848.405 24/11/12,17:17:41,00,08,1, 11.9,1,1, 7.466, 10587.617, 397.915, 52848.405 24/11/12,17:17:41,01,08,1, 11.9,1,1, 7.466, 10587.610, 397.895, 52848.306 24/11/12,17:17:41,02,08,1, 11.9,1,1, 7.466, 10587.622, 397.923, 52848.380 24/11/12,17:17:41,03,08,1, 11.9,1,1, 7.466, 10587.608, 397.912, 52848.401 24/11/12,17:17:41,04,08,1, 11.9,1,1, 7.466, 10587.631, 397.902, 52848.363 24/11/12,17:17:41,05,08,1, 11.9,1,1, 7.466, 10587.621, 397.912, 52848.400 24/11/12,17:17:41,06,08,1, 11.9,1,1, 7.466, 10587.633, 397.896, 52848.338 24/11/12,17:17:41,07,08,1, 11.9,1,1, 7.466, 10587.675, 397.931, 52848.363 24/11/12,17:17:41,08,08,1, 11.9,1,1, 7.466, 10587.642, 397.907, 52848.313 24/11/12,17:17:41,09,08,1, 11.9,1,1, 7.466, 10587.692, 397.931, 52848.315 24/11/12,17:17:41,10,08,1, 11.9,1,1, 7.466, 10587.684, 397.935, 52848.354 24/11/12,17:17:41,11,08,1, 11.9,1,1, 7.466, 10587.680, 397.927, 52848.341 24/11/12,17:17:41,12,08,1, 11.9,1,1, 7.466, 10587.732, 397.942, 52848.359 24/11/12,17:17:41,13,08,1, 11.9,1,1, 7.466, 10587.689, 397.922, 52848.334 24/11/12,17:17:41,14,08,1, 11.9,1,1, 7.466, 10587.724, 397.915, 52848.408 24/11/12,17:17:41,15,08,1, 11.9,1,1, 7.466, 10587.738, 397.929, 52848.351 24/11/12,17:17:41,16,08,1, 11.9,1,1, 7.466, 10587.722, 397.912, 52848.334 24/11/12,17:17:41,17,08,1, 11.9,1,1, 7.466, 10587.728, 397.909, 52848.330 24/11/12,17:17:41,18,08,1, 11.9,1,1, 7.466, 10587.759, 397.909, 52848.396 24/11/12,17:17:41,19,08,1, 11.9,1,1, 7.466, 10587.734, 397.906, 52848.299 24/11/12,17:17:42,00,08,1, 11.9,1,1, 7.468, 10587.726, 397.906, 52848.299 24/11/12,17:17:42,01,08,1, 11.9,1,1, 7.468, 10587.749, 397.902, 52848.306 24/11/12,17:17:42,02,08,1, 11.9,1,1, 7.468, 10587.729, 397.883, 52848.299 24/11/12,17:17:42,03,08,1, 11.9,1,1, 7.468, 10587.698, 397.874, 52848.253 24/11/12,17:17:42,04,08,1, 11.9,1,1, 7.468, 10587.763, 397.874, 52848.304 24/11/12,17:17:42,05,08,1, 11.9,1,1, 7.468, 10587.735, 397.845, 52848.273 24/11/12,17:17:42,06,08,1, 11.9,1,1, 7.468, 10587.725, 397.853, 52848.340 24/11/12,17:17:42,07,08,1, 11.9,1,1, 7.468, 10587.708, 397.857, 52848.357 24/11/12,17:17:42,08,08,1, 11.9,1,1, 7.468, 10587.711, 397.849, 52848.329 24/11/12,17:17:42,09,08,1, 11.9,1,1, 7.468, 10587.707, 397.832, 52848.345 24/11/12,17:17:42,10,08,1, 11.9,1,1, 7.468, 10587.732, 397.852, 52848.350 24/11/12,17:17:42,11,08,1, 11.9,1,1, 7.468, 10587.737, 397.829, 52848.347 24/11/12,17:17:42,12,08,1, 11.9,1,1, 7.468, 10587.745, 397.837, 52848.303 24/11/12,17:17:42,13,08,1, 11.9,1,1, 7.468, 10587.752, 397.811, 52848.392 24/11/12,17:17:42,14,08,1, 11.9,1,1, 7.468, 10587.752, 397.811, 52848.294 24/11/12,17:17:42,15,08,1, 11.9,1,1, 7.468, 10587.767, 397.817, 52848.259 24/11/12,17:17:42,16,08,1, 11.9,1,1, 7.468, 10587.781, 397.801, 52848.301 24/11/12,17:17:42,17,08,1, 11.9,1,1, 7.468, 10587.801, 397.824, 52848.306 24/11/12,17:17:42,18,08,1, 11.9,1,1, 7.468, 10587.800, 397.815, 52848.326 24/11/12,17:17:42,19,08,1, 11.9,1,1, 7.468, 10587.796, 397.829, 52848.301 24/11/12,17:17:43,00,08,1, 11.9,1,1, 7.468, 10587.792, 397.829, 52848.301 24/11/12,17:17:43,01,08,1, 11.9,1,1, 7.468, 10587.802, 397.821, 52848.351 24/11/12,17:17:43,02,08,1, 11.9,1,1, 7.468, 10587.807, 397.811, 52848.368 24/11/12,17:17:43,03,08,1, 11.9,1,1, 7.468, 10587.805, 397.784, 52848.275 24/11/12,17:17:43,04,08,1, 11.9,1,1, 7.468, 10587.818, 397.820, 52848.315 24/11/12,17:17:43,05,08,1, 11.9,1,1, 7.468, 10587.832, 397.784, 52848.333 24/11/12,17:17:43,06,08,1, 11.9,1,1, 7.468, 10587.809, 397.798, 52848.367 24/11/12,17:17:43,07,08,1, 11.9,1,1, 7.468, 10587.825, 397.804, 52848.393 24/11/12,17:17:43,08,08,1, 11.9,1,1, 7.468, 10587.823, 397.822, 52848.410 24/11/12,17:17:43,09,08,1, 11.9,1,1, 7.468, 10587.850, 397.806, 52848.390 24/11/12,17:17:43,10,08,1, 11.9,1,1, 7.468, 10587.850, 397.808, 52848.365 24/11/12,17:17:43,11,08,1, 11.9,1,1, 7.468, 10587.842, 397.785, 52848.292 24/11/12,17:17:43,12,08,1, 11.9,1,1, 7.468, 10587.846, 397.814, 52848.335 24/11/12,17:17:43,13,08,1, 11.9,1,1, 7.468, 10587.861, 397.792, 52848.288 24/11/12,17:17:43,14,08,1, 11.9,1,1, 7.468, 10587.843, 397.793, 52848.298 24/11/12,17:17:43,15,08,1, 11.9,1,1, 7.468, 10587.850, 397.794, 52848.361 24/11/12,17:17:43,16,08,1, 11.9,1,1, 7.468, 10587.874, 397.777, 52848.347 24/11/12,17:17:43,17,08,1, 11.9,1,1, 7.468, 10587.858, 397.795, 52848.384 24/11/12,17:17:43,18,08,1, 11.9,1,1, 7.468, 10587.867, 397.770, 52848.287 24/11/12,17:17:43,19,08,1, 11.9,1,1, 7.468, 10587.852, 397.770, 52848.395 24/11/12,17:17:44,00,08,1, 11.9,1,1, 7.464, 10587.851, 397.770, 52848.395 24/11/12,17:17:44,01,08,1, 11.9,1,1, 7.464, 10587.899, 397.776, 52848.292 24/11/12,17:17:44,02,08,1, 11.9,1,1, 7.464, 10587.880, 397.776, 52848.390 24/11/12,17:17:44,03,08,1, 11.9,1,1, 7.464, 10587.905, 397.760, 52848.320 24/11/12,17:17:44,04,08,1, 11.9,1,1, 7.464, 10587.893, 397.727, 52848.301 24/11/12,17:17:44,05,08,1, 11.9,1,1, 7.464, 10587.873, 397.754, 52848.329 24/11/12,17:17:44,06,08,1, 11.9,1,1, 7.464, 10587.855, 397.747, 52848.360 24/11/12,17:17:44,07,08,1, 11.9,1,1, 7.464, 10587.892, 397.735, 52848.383 24/11/12,17:17:44,08,08,1, 11.9,1,1, 7.464, 10587.868, 397.726, 52848.313 24/11/12,17:17:44,09,08,1, 11.9,1,1, 7.464, 10587.862, 397.725, 52848.383 24/11/12,17:17:44,10,08,1, 11.9,1,1, 7.464, 10587.869, 397.730, 52848.367 24/11/12,17:17:44,11,08,1, 11.9,1,1, 7.464, 10587.886, 397.699, 52848.354 24/11/12,17:17:44,12,08,1, 11.9,1,1, 7.464, 10587.874, 397.717, 52848.328 24/11/12,17:17:44,13,08,1, 11.9,1,1, 7.464, 10587.875, 397.708, 52848.308 24/11/12,17:17:44,14,08,1, 11.9,1,1, 7.464, 10587.870, 397.704, 52848.288 24/11/12,17:17:44,15,08,1, 11.9,1,1, 7.464, 10587.880, 397.691, 52848.244 24/11/12,17:17:44,16,08,1, 11.9,1,1, 7.464, 10587.880, 397.689, 52848.297 24/11/12,17:17:44,17,08,1, 11.9,1,1, 7.464, 10587.867, 397.711, 52848.372 24/11/12,17:17:44,18,08,1, 11.9,1,1, 7.464, 10587.884, 397.691, 52848.362 24/11/12,17:17:44,19,08,1, 11.9,1,1, 7.464, 10587.879, 397.714, 52848.312 24/11/12,17:17:45,00,07,1, 11.9,1,1, 7.469, 10587.876, 397.714, 52848.312 24/11/12,17:17:45,01,07,1, 11.9,1,1, 7.469, 10587.933, 397.690, 52848.185 24/11/12,17:17:45,02,07,1, 11.9,1,1, 7.469, 10587.866, 397.710, 52848.343 24/11/12,17:17:45,03,07,1, 11.9,1,1, 7.469, 10587.905, 397.715, 52848.407 24/11/12,17:17:45,04,07,1, 11.9,1,1, 7.469, 10587.929, 397.719, 52848.343 24/11/12,17:17:45,05,07,1, 11.9,1,1, 7.469, 10587.949, 397.742, 52848.304 24/11/12,17:17:45,06,07,1, 11.9,1,1, 7.469, 10587.950, 397.724, 52848.281 24/11/12,17:17:45,07,07,1, 11.9,1,1, 7.469, 10587.960, 397.737, 52848.422 24/11/12,17:17:45,08,07,1, 11.9,1,1, 7.469, 10587.960, 397.711, 52848.380 24/11/12,17:17:45,09,07,1, 11.9,1,1, 7.469, 10587.968, 397.723, 52848.396 24/11/12,17:17:45,10,07,1, 11.9,1,1, 7.469, 10588.008, 397.730, 52848.343 24/11/12,17:17:45,11,07,1, 11.9,1,1, 7.469, 10588.004, 397.725, 52848.396 24/11/12,17:17:45,12,07,1, 11.9,1,1, 7.469, 10587.990, 397.686, 52848.385 24/11/12,17:17:45,13,07,1, 11.9,1,1, 7.469, 10587.982, 397.707, 52848.244 24/11/12,17:17:45,14,07,1, 11.9,1,1, 7.469, 10588.007, 397.714, 52848.427 24/11/12,17:17:45,15,07,1, 11.9,1,1, 7.469, 10587.986, 397.698, 52848.335 24/11/12,17:17:45,16,07,1, 11.9,1,1, 7.469, 10587.987, 397.690, 52848.333 24/11/12,17:17:45,17,07,1, 11.9,1,1, 7.469, 10588.004, 397.698, 52848.427 24/11/12,17:17:45,18,07,1, 11.9,1,1, 7.469, 10587.990, 397.681, 52848.288 24/11/12,17:17:45,19,07,1, 11.9,1,1, 7.469, 10587.997, 397.691, 52848.381 24/11/12,17:17:46,00,08,1, 11.9,1,1, 7.467, 10587.993, 397.691, 52848.381 24/11/12,17:17:46,01,08,1, 11.9,1,1, 7.467, 10587.976, 397.663, 52848.333 24/11/12,17:17:46,02,08,1, 11.9,1,1, 7.467, 10587.970, 397.677, 52848.394 24/11/12,17:17:46,03,08,1, 11.9,1,1, 7.467, 10587.993, 397.668, 52848.367 24/11/12,17:17:46,04,08,1, 11.9,1,1, 7.467, 10588.003, 397.680, 52848.331 24/11/12,17:17:46,05,08,1, 11.9,1,1, 7.467, 10588.001, 397.655, 52848.337 24/11/12,17:17:46,06,08,1, 11.9,1,1, 7.467, 10588.008, 397.644, 52848.379 24/11/12,17:17:46,07,08,1, 11.9,1,1, 7.467, 10588.006, 397.651, 52848.381 24/11/12,17:17:46,08,08,1, 11.9,1,1, 7.467, 10588.005, 397.655, 52848.359 24/11/12,17:17:46,09,08,1, 11.9,1,1, 7.467, 10588.018, 397.657, 52848.409 24/11/12,17:17:46,10,08,1, 11.9,1,1, 7.467, 10588.048, 397.666, 52848.314 24/11/12,17:17:46,11,08,1, 11.9,1,1, 7.467, 10588.016, 397.665, 52848.358 24/11/12,17:17:46,12,08,1, 11.9,1,1, 7.467, 10588.028, 397.663, 52848.351 24/11/12,17:17:46,13,08,1, 11.9,1,1, 7.467, 10588.038, 397.652, 52848.401 24/11/12,17:17:46,14,08,1, 11.9,1,1, 7.467, 10588.038, 397.659, 52848.371 24/11/12,17:17:46,15,08,1, 11.9,1,1, 7.467, 10588.042, 397.644, 52848.320 24/11/12,17:17:46,16,08,1, 11.9,1,1, 7.467, 10588.070, 397.678, 52848.399 24/11/12,17:17:46,17,08,1, 11.9,1,1, 7.467, 10588.070, 397.648, 52848.336 24/11/12,17:17:46,18,08,1, 11.9,1,1, 7.467, 10588.040, 397.665, 52848.319 24/11/12,17:17:46,19,08,1, 11.9,1,1, 7.467, 10588.054, 397.621, 52848.406 24/11/12,17:17:47,00,08,1, 12.0,1,1, 7.468, 10588.051, 397.621, 52848.406 24/11/12,17:17:47,01,08,1, 12.0,1,1, 7.468, 10588.034, 397.612, 52848.392 24/11/12,17:17:47,02,08,1, 12.0,1,1, 7.468, 10588.076, 397.624, 52848.315 24/11/12,17:17:47,03,08,1, 12.0,1,1, 7.468, 10588.054, 397.616, 52848.410 24/11/12,17:17:47,04,08,1, 12.0,1,1, 7.468, 10588.076, 397.626, 52848.341 24/11/12,17:17:47,05,08,1, 12.0,1,1, 7.468, 10588.060, 397.598, 52848.385 24/11/12,17:17:47,06,08,1, 12.0,1,1, 7.468, 10588.069, 397.624, 52848.360 24/11/12,17:17:47,07,08,1, 12.0,1,1, 7.468, 10588.096, 397.588, 52848.380 24/11/12,17:17:47,08,08,1, 12.0,1,1, 7.468, 10588.078, 397.607, 52848.423 24/11/12,17:17:47,09,08,1, 12.0,1,1, 7.468, 10588.094, 397.609, 52848.431 24/11/12,17:17:47,10,08,1, 12.0,1,1, 7.468, 10588.083, 397.612, 52848.382 24/11/12,17:17:47,11,08,1, 12.0,1,1, 7.468, 10588.118, 397.611, 52848.417 24/11/12,17:17:47,12,08,1, 12.0,1,1, 7.468, 10588.121, 397.615, 52848.443 24/11/12,17:17:47,13,08,1, 12.0,1,1, 7.468, 10588.097, 397.599, 52848.353 24/11/12,17:17:47,14,08,1, 12.0,1,1, 7.468, 10588.106, 397.600, 52848.351 24/11/12,17:17:47,15,08,1, 12.0,1,1, 7.468, 10588.108, 397.584, 52848.396 24/11/12,17:17:47,16,08,1, 12.0,1,1, 7.468, 10588.114, 397.596, 52848.360 24/11/12,17:17:47,17,08,1, 12.0,1,1, 7.468, 10588.127, 397.600, 52848.439 24/11/12,17:17:47,18,08,1, 12.0,1,1, 7.468, 10588.121, 397.608, 52848.424 24/11/12,17:17:47,19,08,1, 12.0,1,1, 7.468, 10588.139, 397.611, 52848.371 24/11/12,17:17:48,00,08,1, 12.0,1,1, 7.467, 10588.135, 397.611, 52848.371 24/11/12,17:17:48,01,08,1, 12.0,1,1, 7.467, 10588.132, 397.572, 52848.349 24/11/12,17:17:48,02,08,1, 12.0,1,1, 7.467, 10588.130, 397.580, 52848.325 24/11/12,17:17:48,03,08,1, 12.0,1,1, 7.467, 10588.127, 397.541, 52848.317 24/11/12,17:17:48,04,08,1, 12.0,1,1, 7.467, 10588.145, 397.541, 52848.340 24/11/12,17:17:48,05,08,1, 12.0,1,1, 7.467, 10588.140, 397.536, 52848.327 24/11/12,17:17:48,06,08,1, 12.0,1,1, 7.467, 10588.124, 397.541, 52848.326 24/11/12,17:17:48,07,08,1, 12.0,1,1, 7.467, 10588.148, 397.522, 52848.350 24/11/12,17:17:48,08,08,1, 12.0,1,1, 7.467, 10588.167, 397.548, 52848.370 24/11/12,17:17:48,09,08,1, 12.0,1,1, 7.467, 10588.133, 397.543, 52848.393 24/11/12,17:17:48,10,08,1, 12.0,1,1, 7.467, 10588.177, 397.530, 52848.383 24/11/12,17:17:48,11,08,1, 12.0,1,1, 7.467, 10588.171, 397.544, 52848.322 24/11/12,17:17:48,12,08,1, 12.0,1,1, 7.467, 10588.197, 397.534, 52848.419 24/11/12,17:17:48,13,08,1, 12.0,1,1, 7.467, 10588.166, 397.536, 52848.361 24/11/12,17:17:48,14,08,1, 12.0,1,1, 7.467, 10588.173, 397.544, 52848.385 24/11/12,17:17:48,15,08,1, 12.0,1,1, 7.467, 10588.161, 397.557, 52848.382 24/11/12,17:17:48,16,08,1, 12.0,1,1, 7.467, 10588.177, 397.557, 52848.450 24/11/12,17:17:48,17,08,1, 12.0,1,1, 7.467, 10588.212, 397.513, 52848.343 24/11/12,17:17:48,18,08,1, 12.0,1,1, 7.467, 10588.167, 397.525, 52848.401 24/11/12,17:17:48,19,08,1, 12.0,1,1, 7.467, 10588.190, 397.523, 52848.396 24/11/12,17:17:49,00,09,1, 11.8,1,1, 7.473, 10588.185, 397.523, 52848.396 24/11/12,17:17:49,01,09,1, 11.8,1,1, 7.473, 10588.197, 397.511, 52848.372 24/11/12,17:17:49,02,09,1, 11.8,1,1, 7.473, 10588.201, 397.532, 52848.425 24/11/12,17:17:49,03,09,1, 11.8,1,1, 7.473, 10588.197, 397.533, 52848.419 24/11/12,17:17:49,04,09,1, 11.8,1,1, 7.473, 10588.213, 397.484, 52848.385 24/11/12,17:17:49,05,09,1, 11.8,1,1, 7.473, 10588.214, 397.501, 52848.361 24/11/12,17:17:49,06,09,1, 11.8,1,1, 7.473, 10588.222, 397.488, 52848.379 24/11/12,17:17:49,07,09,1, 11.8,1,1, 7.473, 10588.244, 397.512, 52848.464 24/11/12,17:17:49,08,09,1, 11.8,1,1, 7.473, 10588.231, 397.484, 52848.403 24/11/12,17:17:49,09,09,1, 11.8,1,1, 7.473, 10588.265, 397.480, 52848.417 24/11/12,17:17:49,10,09,1, 11.8,1,1, 7.473, 10588.244, 397.469, 52848.388 24/11/12,17:17:49,11,09,1, 11.8,1,1, 7.473, 10588.240, 397.512, 52848.416 24/11/12,17:17:49,12,09,1, 11.8,1,1, 7.473, 10588.230, 397.468, 52848.429 24/11/12,17:17:49,13,09,1, 11.8,1,1, 7.473, 10588.251, 397.485, 52848.437 24/11/12,17:17:49,14,09,1, 11.8,1,1, 7.473, 10588.280, 397.474, 52848.374 24/11/12,17:17:49,15,09,1, 11.8,1,1, 7.473, 10588.278, 397.479, 52848.367 24/11/12,17:17:49,16,09,1, 11.8,1,1, 7.473, 10588.287, 397.466, 52848.435 24/11/12,17:17:49,17,09,1, 11.8,1,1, 7.473, 10588.280, 397.466, 52848.411 24/11/12,17:17:49,18,09,1, 11.8,1,1, 7.473, 10588.298, 397.461, 52848.462 24/11/12,17:17:49,19,09,1, 11.8,1,1, 7.473, 10588.294, 397.473, 52848.382 24/11/12,17:17:50,00,09,1, 11.9,1,1, 7.470, 10588.293, 397.473, 52848.382 24/11/12,17:17:50,01,09,1, 11.9,1,1, 7.470, 10588.306, 397.466, 52848.457 24/11/12,17:17:50,02,09,1, 11.9,1,1, 7.470, 10588.275, 397.441, 52848.430 24/11/12,17:17:50,03,09,1, 11.9,1,1, 7.470, 10588.280, 397.469, 52848.425 24/11/12,17:17:50,04,09,1, 11.9,1,1, 7.470, 10588.299, 397.462, 52848.417 24/11/12,17:17:50,05,09,1, 11.9,1,1, 7.470, 10588.296, 397.485, 52848.380 24/11/12,17:17:50,06,09,1, 11.9,1,1, 7.470, 10588.291, 397.471, 52848.377 24/11/12,17:17:50,07,09,1, 11.9,1,1, 7.470, 10588.342, 397.464, 52848.363 24/11/12,17:17:50,08,09,1, 11.9,1,1, 7.470, 10588.305, 397.442, 52848.429 24/11/12,17:17:50,09,09,1, 11.9,1,1, 7.470, 10588.310, 397.455, 52848.441 24/11/12,17:17:50,10,09,1, 11.9,1,1, 7.470, 10588.285, 397.447, 52848.350 24/11/12,17:17:50,11,09,1, 11.9,1,1, 7.470, 10588.309, 397.465, 52848.389 24/11/12,17:17:50,12,09,1, 11.9,1,1, 7.470, 10588.323, 397.438, 52848.381 24/11/12,17:17:50,13,09,1, 11.9,1,1, 7.470, 10588.325, 397.453, 52848.358 24/11/12,17:17:50,14,09,1, 11.9,1,1, 7.470, 10588.355, 397.434, 52848.408 24/11/12,17:17:50,15,09,1, 11.9,1,1, 7.470, 10588.343, 397.441, 52848.359 24/11/12,17:17:50,16,09,1, 11.9,1,1, 7.470, 10588.349, 397.438, 52848.364 24/11/12,17:17:50,17,09,1, 11.9,1,1, 7.470, 10588.368, 397.456, 52848.374 24/11/12,17:17:50,18,09,1, 11.9,1,1, 7.470, 10588.328, 397.415, 52848.353 24/11/12,17:17:50,19,09,1, 11.9,1,1, 7.470, 10588.372, 397.443, 52848.358 24/11/12,17:17:51,00,09,1, 11.9,1,1, 7.468, 10588.368, 397.443, 52848.358 24/11/12,17:17:51,01,09,1, 11.9,1,1, 7.468, 10588.358, 397.436, 52848.406 24/11/12,17:17:51,02,09,1, 11.9,1,1, 7.468, 10588.403, 397.407, 52848.367 24/11/12,17:17:51,03,09,1, 11.9,1,1, 7.468, 10588.401, 397.402, 52848.351 24/11/12,17:17:51,04,09,1, 11.9,1,1, 7.468, 10588.399, 397.426, 52848.421 24/11/12,17:17:51,05,09,1, 11.9,1,1, 7.468, 10588.381, 397.403, 52848.468 24/11/12,17:17:51,06,09,1, 11.9,1,1, 7.468, 10588.361, 397.375, 52848.391 24/11/12,17:17:51,07,09,1, 11.9,1,1, 7.468, 10588.381, 397.404, 52848.384 24/11/12,17:17:51,08,09,1, 11.9,1,1, 7.468, 10588.385, 397.399, 52848.407 24/11/12,17:17:51,09,09,1, 11.9,1,1, 7.468, 10588.400, 397.390, 52848.396 24/11/12,17:17:51,10,09,1, 11.9,1,1, 7.468, 10588.430, 397.402, 52848.486 24/11/12,17:17:51,11,09,1, 11.9,1,1, 7.468, 10588.435, 397.365, 52848.383 24/11/12,17:17:51,12,09,1, 11.9,1,1, 7.468, 10588.439, 397.392, 52848.440 24/11/12,17:17:51,13,09,1, 11.9,1,1, 7.468, 10588.426, 397.391, 52848.357 24/11/12,17:17:51,14,09,1, 11.9,1,1, 7.468, 10588.439, 397.396, 52848.446 24/11/12,17:17:51,15,09,1, 11.9,1,1, 7.468, 10588.454, 397.415, 52848.477 24/11/12,17:17:51,16,09,1, 11.9,1,1, 7.468, 10588.471, 397.381, 52848.385 24/11/12,17:17:51,17,09,1, 11.9,1,1, 7.468, 10588.426, 397.414, 52848.430 24/11/12,17:17:51,18,09,1, 11.9,1,1, 7.468, 10588.451, 397.392, 52848.447 24/11/12,17:17:51,19,09,1, 11.9,1,1, 7.468, 10588.456, 397.368, 52848.420 24/11/12,17:17:52,00,08,1, 12.0,1,1, 7.466, 10588.452, 397.368, 52848.420 24/11/12,17:17:52,01,08,1, 12.0,1,1, 7.466, 10588.469, 397.385, 52848.436 24/11/12,17:17:52,02,08,1, 12.0,1,1, 7.466, 10588.461, 397.390, 52848.448 24/11/12,17:17:52,03,08,1, 12.0,1,1, 7.466, 10588.462, 397.358, 52848.462 24/11/12,17:17:52,04,08,1, 12.0,1,1, 7.466, 10588.478, 397.360, 52848.469 24/11/12,17:17:52,05,08,1, 12.0,1,1, 7.466, 10588.487, 397.351, 52848.492 24/11/12,17:17:52,06,08,1, 12.0,1,1, 7.466, 10588.476, 397.340, 52848.456 24/11/12,17:17:52,07,08,1, 12.0,1,1, 7.466, 10588.471, 397.363, 52848.449 24/11/12,17:17:52,08,08,1, 12.0,1,1, 7.466, 10588.498, 397.358, 52848.406 24/11/12,17:17:52,09,08,1, 12.0,1,1, 7.466, 10588.496, 397.326, 52848.424 24/11/12,17:17:52,10,08,1, 12.0,1,1, 7.466, 10588.519, 397.354, 52848.443 24/11/12,17:17:52,11,08,1, 12.0,1,1, 7.466, 10588.531, 397.320, 52848.452 24/11/12,17:17:52,12,08,1, 12.0,1,1, 7.466, 10588.537, 397.350, 52848.470 24/11/12,17:17:52,13,08,1, 12.0,1,1, 7.466, 10588.519, 397.337, 52848.498 24/11/12,17:17:52,14,08,1, 12.0,1,1, 7.466, 10588.546, 397.323, 52848.505 24/11/12,17:17:52,15,08,1, 12.0,1,1, 7.466, 10588.548, 397.345, 52848.468 24/11/12,17:17:52,16,08,1, 12.0,1,1, 7.466, 10588.526, 397.329, 52848.444 24/11/12,17:17:52,17,08,1, 12.0,1,1, 7.466, 10588.536, 397.297, 52848.501 24/11/12,17:17:52,18,08,1, 12.0,1,1, 7.466, 10588.544, 397.320, 52848.407 24/11/12,17:17:52,19,08,1, 12.0,1,1, 7.466, 10588.559, 397.314, 52848.451 24/11/12,17:17:53,00,08,1, 11.9,1,1, 7.469, 10588.552, 397.314, 52848.451 24/11/12,17:17:53,01,08,1, 11.9,1,1, 7.469, 10588.574, 397.315, 52848.493 24/11/12,17:17:53,02,08,1, 11.9,1,1, 7.469, 10588.559, 397.314, 52848.513 24/11/12,17:17:53,03,08,1, 11.9,1,1, 7.469, 10588.563, 397.323, 52848.487 24/11/12,17:17:53,04,08,1, 11.9,1,1, 7.469, 10588.569, 397.318, 52848.397 24/11/12,17:17:53,05,08,1, 11.9,1,1, 7.469, 10588.571, 397.295, 52848.470 24/11/12,17:17:53,06,08,1, 11.9,1,1, 7.469, 10588.571, 397.292, 52848.449 24/11/12,17:17:53,07,08,1, 11.9,1,1, 7.469, 10588.585, 397.312, 52848.467 24/11/12,17:17:53,08,08,1, 11.9,1,1, 7.469, 10588.612, 397.299, 52848.455 24/11/12,17:17:53,09,08,1, 11.9,1,1, 7.469, 10588.591, 397.276, 52848.426 24/11/12,17:17:53,10,08,1, 11.9,1,1, 7.469, 10588.605, 397.300, 52848.419 24/11/12,17:17:53,11,08,1, 11.9,1,1, 7.469, 10588.604, 397.287, 52848.473 24/11/12,17:17:53,12,08,1, 11.9,1,1, 7.469, 10588.591, 397.330, 52848.770 24/11/12,17:17:53,13,08,1, 11.9,1,1, 7.469, 10588.636, 397.293, 52848.483 24/11/12,17:17:53,14,08,1, 11.9,1,1, 7.469, 10588.663, 397.283, 52848.442 24/11/12,17:17:53,15,08,1, 11.9,1,1, 7.469, 10588.636, 397.253, 52848.476 24/11/12,17:17:53,16,08,1, 11.9,1,1, 7.469, 10588.640, 397.245, 52848.513 24/11/12,17:17:53,17,08,1, 11.9,1,1, 7.469, 10588.633, 397.237, 52848.434 24/11/12,17:17:53,18,08,1, 11.9,1,1, 7.469, 10588.624, 397.256, 52848.518 24/11/12,17:17:53,19,08,1, 11.9,1,1, 7.469, 10588.624, 397.237, 52848.463 24/11/12,17:17:54,00,08,1, 11.8,1,1, 7.468, 10588.619, 397.237, 52848.463 24/11/12,17:17:54,01,08,1, 11.8,1,1, 7.468, 10588.648, 397.265, 52848.500 24/11/12,17:17:54,02,08,1, 11.8,1,1, 7.468, 10588.669, 397.250, 52848.478 24/11/12,17:17:54,03,08,1, 11.8,1,1, 7.468, 10588.680, 397.250, 52848.483 24/11/12,17:17:54,04,08,1, 11.8,1,1, 7.468, 10588.656, 397.271, 52848.482 24/11/12,17:17:54,05,08,1, 11.8,1,1, 7.468, 10588.672, 397.253, 52848.478 24/11/12,17:17:54,06,08,1, 11.8,1,1, 7.468, 10588.682, 397.254, 52848.488 24/11/12,17:17:54,07,08,1, 11.8,1,1, 7.468, 10588.706, 397.245, 52848.456 24/11/12,17:17:54,08,08,1, 11.8,1,1, 7.468, 10588.700, 397.231, 52848.467 24/11/12,17:17:54,09,08,1, 11.8,1,1, 7.468, 10588.701, 397.235, 52848.526 24/11/12,17:17:54,10,08,1, 11.8,1,1, 7.468, 10588.734, 397.254, 52848.497 24/11/12,17:17:54,11,08,1, 11.8,1,1, 7.468, 10588.715, 397.239, 52848.476 24/11/12,17:17:54,12,08,1, 11.8,1,1, 7.468, 10588.720, 397.227, 52848.470 24/11/12,17:17:54,13,08,1, 11.8,1,1, 7.468, 10588.717, 397.237, 52848.475 24/11/12,17:17:54,14,08,1, 11.8,1,1, 7.468, 10588.718, 397.223, 52848.449 24/11/12,17:17:54,15,08,1, 11.8,1,1, 7.468, 10588.708, 397.220, 52848.422 24/11/12,17:17:54,16,08,1, 11.8,1,1, 7.468, 10588.715, 397.209, 52848.461 24/11/12,17:17:54,17,08,1, 11.8,1,1, 7.468, 10588.725, 397.242, 52848.486 24/11/12,17:17:54,18,08,1, 11.8,1,1, 7.468, 10588.714, 397.208, 52848.479 24/11/12,17:17:54,19,08,1, 11.8,1,1, 7.468, 10588.720, 397.208, 52848.513 24/11/12,17:17:55,00,08,1, 11.9,1,1, 7.471, 10588.719, 397.208, 52848.513 24/11/12,17:17:55,01,08,1, 11.9,1,1, 7.471, 10588.713, 397.213, 52848.491 24/11/12,17:17:55,02,08,1, 11.9,1,1, 7.471, 10588.716, 397.210, 52848.482 24/11/12,17:17:55,03,08,1, 11.9,1,1, 7.471, 10588.728, 397.235, 52848.486 24/11/12,17:17:55,04,08,1, 11.9,1,1, 7.471, 10588.707, 397.223, 52848.540 24/11/12,17:17:55,05,08,1, 11.9,1,1, 7.471, 10588.706, 397.197, 52848.510 24/11/12,17:17:55,06,08,1, 11.9,1,1, 7.471, 10588.750, 397.225, 52848.485 24/11/12,17:17:55,07,08,1, 11.9,1,1, 7.471, 10588.744, 397.229, 52848.509 24/11/12,17:17:55,08,08,1, 11.9,1,1, 7.471, 10588.731, 397.230, 52848.524 24/11/12,17:17:55,09,08,1, 11.9,1,1, 7.471, 10588.749, 397.239, 52848.534 24/11/12,17:17:55,10,08,1, 11.9,1,1, 7.471, 10588.771, 397.238, 52848.476 24/11/12,17:17:55,11,08,1, 11.9,1,1, 7.471, 10588.759, 397.223, 52848.478 24/11/12,17:17:55,12,08,1, 11.9,1,1, 7.471, 10588.740, 397.215, 52848.441 24/11/12,17:17:55,13,08,1, 11.9,1,1, 7.471, 10588.760, 397.225, 52848.552 24/11/12,17:17:55,14,08,1, 11.9,1,1, 7.471, 10588.788, 397.226, 52848.512 24/11/12,17:17:55,15,08,1, 11.9,1,1, 7.471, 10588.771, 397.213, 52848.501 24/11/12,17:17:55,16,08,1, 11.9,1,1, 7.471, 10588.783, 397.222, 52848.502 24/11/12,17:17:55,17,08,1, 11.9,1,1, 7.471, 10588.791, 397.227, 52848.554 24/11/12,17:17:55,18,08,1, 11.9,1,1, 7.471, 10588.786, 397.209, 52848.469 24/11/12,17:17:55,19,08,1, 11.9,1,1, 7.471, 10588.764, 397.238, 52848.522 24/11/12,17:17:56,00,08,1, 11.9,1,1, 7.464, 10588.760, 397.238, 52848.522 24/11/12,17:17:56,01,08,1, 11.9,1,1, 7.464, 10588.798, 397.238, 52848.512 24/11/12,17:17:56,02,08,1, 11.9,1,1, 7.464, 10588.798, 397.214, 52848.603 24/11/12,17:17:56,03,08,1, 11.9,1,1, 7.464, 10588.773, 397.220, 52848.557 24/11/12,17:17:56,04,08,1, 11.9,1,1, 7.464, 10588.753, 397.208, 52848.541 24/11/12,17:17:56,05,08,1, 11.9,1,1, 7.464, 10588.791, 397.212, 52848.453 24/11/12,17:17:56,06,08,1, 11.9,1,1, 7.464, 10588.809, 397.210, 52848.507 24/11/12,17:17:56,07,08,1, 11.9,1,1, 7.464, 10588.803, 397.202, 52848.487 24/11/12,17:17:56,08,08,1, 11.9,1,1, 7.464, 10588.802, 397.185, 52848.502 24/11/12,17:17:56,09,08,1, 11.9,1,1, 7.464, 10588.783, 397.192, 52848.456 24/11/12,17:17:56,10,08,1, 11.9,1,1, 7.464, 10588.809, 397.210, 52848.495 24/11/12,17:17:56,11,08,1, 11.9,1,1, 7.464, 10588.805, 397.196, 52848.480 24/11/12,17:17:56,12,08,1, 11.9,1,1, 7.464, 10588.795, 397.201, 52848.560 24/11/12,17:17:56,13,08,1, 11.9,1,1, 7.464, 10588.828, 397.201, 52848.506 24/11/12,17:17:56,14,08,1, 11.9,1,1, 7.464, 10588.812, 397.196, 52848.614 24/11/12,17:17:56,15,08,1, 11.9,1,1, 7.464, 10588.822, 397.215, 52848.592 24/11/12,17:17:56,16,08,1, 11.9,1,1, 7.464, 10588.826, 397.198, 52848.503 24/11/12,17:17:56,17,08,1, 11.9,1,1, 7.464, 10588.850, 397.200, 52848.537 24/11/12,17:17:56,18,08,1, 11.9,1,1, 7.464, 10588.852, 397.192, 52848.600 24/11/12,17:17:56,19,08,1, 11.9,1,1, 7.464, 10588.832, 397.205, 52848.571 24/11/12,17:17:57,00,08,1, 11.9,1,1, 7.467, 10588.827, 397.205, 52848.571 24/11/12,17:17:57,01,08,1, 11.9,1,1, 7.467, 10588.838, 397.188, 52848.470 24/11/12,17:17:57,02,08,1, 11.9,1,1, 7.467, 10588.844, 397.187, 52848.547 24/11/12,17:17:57,03,08,1, 11.9,1,1, 7.467, 10588.887, 397.177, 52848.569 24/11/12,17:17:57,04,08,1, 11.9,1,1, 7.467, 10588.880, 397.184, 52848.548 24/11/12,17:17:57,05,08,1, 11.9,1,1, 7.467, 10588.866, 397.177, 52848.563 24/11/12,17:17:57,06,08,1, 11.9,1,1, 7.467, 10588.908, 397.168, 52848.681 24/11/12,17:17:57,07,08,1, 11.9,1,1, 7.467, 10588.874, 397.206, 52848.720 24/11/12,17:17:57,08,08,1, 11.9,1,1, 7.467, 10588.888, 397.173, 52848.588 24/11/12,17:17:57,09,08,1, 11.9,1,1, 7.467, 10588.888, 397.190, 52848.673 24/11/12,17:17:57,10,08,1, 11.9,1,1, 7.467, 10588.861, 397.165, 52848.580 24/11/12,17:17:57,11,08,1, 11.9,1,1, 7.467, 10588.882, 397.179, 52848.682 24/11/12,17:17:57,12,08,1, 11.9,1,1, 7.467, 10588.889, 397.183, 52848.637 24/11/12,17:17:57,13,08,1, 11.9,1,1, 7.467, 10588.906, 397.174, 52848.727 24/11/12,17:17:57,14,08,1, 11.9,1,1, 7.467, 10588.909, 397.169, 52848.635 24/11/12,17:17:57,15,08,1, 11.9,1,1, 7.467, 10588.920, 397.154, 52848.688 24/11/12,17:17:57,16,08,1, 11.9,1,1, 7.467, 10588.921, 397.184, 52848.692 24/11/12,17:17:57,17,08,1, 11.9,1,1, 7.467, 10588.919, 397.141, 52848.688 24/11/12,17:17:57,18,08,1, 11.9,1,1, 7.467, 10588.895, 397.161, 52848.698 24/11/12,17:17:57,19,08,1, 11.9,1,1, 7.467, 10588.907, 397.153, 52848.634 24/11/12,17:17:58,00,07,1, 11.9,1,1, 7.468, 10588.902, 397.153, 52848.634 24/11/12,17:17:58,01,07,1, 11.9,1,1, 7.468, 10588.915, 397.134, 52848.610 24/11/12,17:17:58,02,07,1, 11.9,1,1, 7.468, 10588.915, 397.147, 52848.706 24/11/12,17:17:58,03,07,1, 11.9,1,1, 7.468, 10588.916, 397.101, 52848.679 24/11/12,17:17:58,04,07,1, 11.9,1,1, 7.468, 10588.923, 397.116, 52848.654 24/11/12,17:17:58,05,07,1, 11.9,1,1, 7.468, 10588.912, 397.111, 52848.646 24/11/12,17:17:58,06,07,1, 11.9,1,1, 7.468, 10588.928, 397.097, 52848.667 24/11/12,17:17:58,07,07,1, 11.9,1,1, 7.468, 10588.939, 397.118, 52848.703 24/11/12,17:17:58,08,07,1, 11.9,1,1, 7.468, 10588.933, 397.101, 52848.678 24/11/12,17:17:58,09,07,1, 11.9,1,1, 7.468, 10588.940, 397.138, 52848.638 24/11/12,17:17:58,10,07,1, 11.9,1,1, 7.468, 10588.967, 397.118, 52848.619 24/11/12,17:17:58,11,07,1, 11.9,1,1, 7.468, 10588.960, 397.136, 52848.634 24/11/12,17:17:58,12,07,1, 11.9,1,1, 7.468, 10588.956, 397.129, 52848.682 24/11/12,17:17:58,13,07,1, 11.9,1,1, 7.468, 10588.967, 397.156, 52848.631 24/11/12,17:17:58,14,07,1, 11.9,1,1, 7.468, 10588.978, 397.148, 52848.596 24/11/12,17:17:58,15,07,1, 11.9,1,1, 7.468, 10589.014, 397.149, 52848.634 24/11/12,17:17:58,16,07,1, 11.9,1,1, 7.468, 10588.969, 397.153, 52848.653 24/11/12,17:17:58,17,07,1, 11.9,1,1, 7.468, 10588.994, 397.144, 52848.622 24/11/12,17:17:58,18,07,1, 11.9,1,1, 7.468, 10588.989, 397.147, 52848.659 24/11/12,17:17:58,19,07,1, 11.9,1,1, 7.468, 10588.990, 397.174, 52848.705 24/11/12,17:17:59,00,08,1, 11.8,1,1, 7.466, 10588.986, 397.174, 52848.705 24/11/12,17:17:59,01,08,1, 11.8,1,1, 7.466, 10589.001, 397.157, 52848.720 24/11/12,17:17:59,02,08,1, 11.8,1,1, 7.466, 10589.005, 397.147, 52848.696 24/11/12,17:17:59,03,08,1, 11.8,1,1, 7.466, 10588.992, 397.147, 52848.701 24/11/12,17:17:59,04,08,1, 11.8,1,1, 7.466, 10589.021, 397.164, 52848.625 24/11/12,17:17:59,05,08,1, 11.8,1,1, 7.466, 10589.017, 397.161, 52848.633 24/11/12,17:17:59,06,08,1, 11.8,1,1, 7.466, 10589.049, 397.168, 52848.689 24/11/12,17:17:59,07,08,1, 11.8,1,1, 7.466, 10589.020, 397.158, 52848.751 24/11/12,17:17:59,08,08,1, 11.8,1,1, 7.466, 10589.053, 397.176, 52848.670 24/11/12,17:17:59,09,08,1, 11.8,1,1, 7.466, 10589.047, 397.164, 52848.674 24/11/12,17:17:59,10,08,1, 11.8,1,1, 7.466, 10589.043, 397.162, 52848.730 24/11/12,17:17:59,11,08,1, 11.8,1,1, 7.466, 10589.045, 397.146, 52848.717 24/11/12,17:17:59,12,08,1, 11.8,1,1, 7.466, 10589.051, 397.144, 52848.686 24/11/12,17:17:59,13,08,1, 11.8,1,1, 7.466, 10589.061, 397.166, 52848.667 24/11/12,17:17:59,14,08,1, 11.8,1,1, 7.466, 10589.057, 397.159, 52848.662 24/11/12,17:17:59,15,08,1, 11.8,1,1, 7.466, 10589.062, 397.160, 52848.764 24/11/12,17:17:59,16,08,1, 11.8,1,1, 7.466, 10589.081, 397.146, 52848.661 24/11/12,17:17:59,17,08,1, 11.8,1,1, 7.466, 10589.061, 397.162, 52848.733 24/11/12,17:17:59,18,08,1, 11.8,1,1, 7.466, 10589.052, 397.150, 52848.696 24/11/12,17:17:59,19,08,1, 11.8,1,1, 7.466, 10589.039, 397.164, 52848.733 24/11/12,17:18:00,00,08,1, 11.9,1,1, 7.470, 10589.036, 397.164, 52848.733 24/11/12,17:18:00,01,08,1, 11.9,1,1, 7.470, 10589.086, 397.133, 52848.716 24/11/12,17:18:00,02,08,1, 11.9,1,1, 7.470, 10589.050, 397.128, 52848.684 24/11/12,17:18:00,03,08,1, 11.9,1,1, 7.470, 10589.040, 397.120, 52848.694 24/11/12,17:18:00,04,08,1, 11.9,1,1, 7.470, 10589.073, 397.112, 52848.692 24/11/12,17:18:00,05,08,1, 11.9,1,1, 7.470, 10589.051, 397.114, 52848.637 24/11/12,17:18:00,06,08,1, 11.9,1,1, 7.470, 10589.076, 397.106, 52848.691 24/11/12,17:18:00,07,08,1, 11.9,1,1, 7.470, 10589.080, 397.117, 52848.638 24/11/12,17:18:00,08,08,1, 11.9,1,1, 7.470, 10589.132, 397.124, 52848.646 24/11/12,17:18:00,09,08,1, 11.9,1,1, 7.470, 10589.108, 397.133, 52848.687 24/11/12,17:18:00,10,08,1, 11.9,1,1, 7.470, 10589.123, 397.116, 52848.651 24/11/12,17:18:00,11,08,1, 11.9,1,1, 7.470, 10589.127, 397.141, 52848.690 24/11/12,17:18:00,12,08,1, 11.9,1,1, 7.470, 10589.114, 397.115, 52848.696 24/11/12,17:18:00,13,08,1, 11.9,1,1, 7.470, 10589.121, 397.133, 52848.677 24/11/12,17:18:00,14,08,1, 11.9,1,1, 7.470, 10589.148, 397.125, 52848.675 24/11/12,17:18:00,15,08,1, 11.9,1,1, 7.470, 10589.135, 397.130, 52848.698 24/11/12,17:18:00,16,08,1, 11.9,1,1, 7.470, 10589.161, 397.131, 52848.675 24/11/12,17:18:00,17,08,1, 11.9,1,1, 7.470, 10589.145, 397.130, 52848.666 24/11/12,17:18:00,18,08,1, 11.9,1,1, 7.470, 10589.160, 397.128, 52848.672 24/11/12,17:18:00,19,08,1, 11.9,1,1, 7.470, 10589.141, 397.137, 52848.670 24/11/12,17:18:01,00,08,1, 11.9,1,1, 7.468, 10589.136, 397.137, 52848.670 24/11/12,17:18:01,01,08,1, 11.9,1,1, 7.468, 10589.138, 397.090, 52848.681 24/11/12,17:18:01,02,08,1, 11.9,1,1, 7.468, 10589.139, 397.097, 52848.711 24/11/12,17:18:01,03,08,1, 11.9,1,1, 7.468, 10589.136, 397.081, 52848.667 24/11/12,17:18:01,04,08,1, 11.9,1,1, 7.468, 10589.159, 397.106, 52848.694 24/11/12,17:18:01,05,08,1, 11.9,1,1, 7.468, 10589.154, 397.112, 52848.666 24/11/12,17:18:01,06,08,1, 11.9,1,1, 7.468, 10589.169, 397.074, 52848.631 24/11/12,17:18:01,07,08,1, 11.9,1,1, 7.468, 10589.143, 397.100, 52848.695 24/11/12,17:18:01,08,08,1, 11.9,1,1, 7.468, 10589.157, 397.086, 52848.652 24/11/12,17:18:01,09,08,1, 11.9,1,1, 7.468, 10589.169, 397.096, 52848.725 24/11/12,17:18:01,10,08,1, 11.9,1,1, 7.468, 10589.163, 397.071, 52848.656 24/11/12,17:18:01,11,08,1, 11.9,1,1, 7.468, 10589.194, 397.081, 52848.761 24/11/12,17:18:01,12,08,1, 11.9,1,1, 7.468, 10589.211, 397.053, 52848.633 24/11/12,17:18:01,13,08,1, 11.9,1,1, 7.468, 10589.217, 397.093, 52848.694 24/11/12,17:18:01,14,08,1, 11.9,1,1, 7.468, 10589.200, 397.084, 52848.690 24/11/12,17:18:01,15,08,1, 11.9,1,1, 7.468, 10589.207, 397.109, 52848.724 24/11/12,17:18:01,16,08,1, 11.9,1,1, 7.468, 10589.229, 397.055, 52848.728 24/11/12,17:18:01,17,08,1, 11.9,1,1, 7.468, 10589.236, 397.078, 52848.711 24/11/12,17:18:01,18,08,1, 11.9,1,1, 7.468, 10589.246, 397.083, 52848.660 24/11/12,17:18:01,19,08,1, 11.9,1,1, 7.468, 10589.231, 397.076, 52848.640 24/11/12,17:18:02,00,07,1, 11.9,1,1, 7.467, 10589.228, 397.076, 52848.640 24/11/12,17:18:02,01,07,1, 11.9,1,1, 7.467, 10589.245, 397.062, 52848.719 24/11/12,17:18:02,02,07,1, 11.9,1,1, 7.467, 10589.253, 397.053, 52848.724 24/11/12,17:18:02,03,07,1, 11.9,1,1, 7.467, 10589.262, 397.069, 52848.678 24/11/12,17:18:02,04,07,1, 11.9,1,1, 7.467, 10589.261, 397.061, 52848.691 24/11/12,17:18:02,05,07,1, 11.9,1,1, 7.467, 10589.283, 397.059, 52848.722 24/11/12,17:18:02,06,07,1, 11.9,1,1, 7.467, 10589.307, 397.084, 52848.745 24/11/12,17:18:02,07,07,1, 11.9,1,1, 7.467, 10589.295, 397.086, 52848.751 24/11/12,17:18:02,08,07,1, 11.9,1,1, 7.467, 10589.316, 397.057, 52848.739 24/11/12,17:18:02,09,07,1, 11.9,1,1, 7.467, 10589.289, 397.084, 52848.663 24/11/12,17:18:02,10,07,1, 11.9,1,1, 7.467, 10589.340, 397.060, 52848.732 24/11/12,17:18:02,11,07,1, 11.9,1,1, 7.467, 10589.360, 397.075, 52848.725 24/11/12,17:18:02,12,07,1, 11.9,1,1, 7.467, 10589.297, 397.062, 52848.703 24/11/12,17:18:02,13,07,1, 11.9,1,1, 7.467, 10589.323, 397.067, 52848.777 24/11/12,17:18:02,14,07,1, 11.9,1,1, 7.467, 10589.333, 397.055, 52848.715 24/11/12,17:18:02,15,07,1, 11.9,1,1, 7.467, 10589.345, 397.079, 52848.757 24/11/12,17:18:02,16,07,1, 11.9,1,1, 7.467, 10589.377, 397.058, 52848.739 24/11/12,17:18:02,17,07,1, 11.9,1,1, 7.467, 10589.345, 397.054, 52848.647 24/11/12,17:18:02,18,07,1, 11.9,1,1, 7.467, 10589.373, 397.050, 52848.699 24/11/12,17:18:02,19,07,1, 11.9,1,1, 7.467, 10589.370, 397.048, 52848.775 24/11/12,17:18:03,00,07,1, 11.9,1,1, 7.464, 10589.370, 397.048, 52848.775 24/11/12,17:18:03,01,07,1, 11.9,1,1, 7.464, 10589.367, 397.060, 52848.742 24/11/12,17:18:03,02,07,1, 11.9,1,1, 7.464, 10589.369, 397.049, 52848.773 24/11/12,17:18:03,03,07,1, 11.9,1,1, 7.464, 10589.382, 397.055, 52848.734 24/11/12,17:18:03,04,07,1, 11.9,1,1, 7.464, 10589.387, 397.041, 52848.719 24/11/12,17:18:03,05,07,1, 11.9,1,1, 7.464, 10589.385, 397.043, 52848.739 24/11/12,17:18:03,06,07,1, 11.9,1,1, 7.464, 10589.366, 397.067, 52848.731 24/11/12,17:18:03,07,07,1, 11.9,1,1, 7.464, 10589.389, 397.048, 52848.761 24/11/12,17:18:03,08,07,1, 11.9,1,1, 7.464, 10589.416, 397.034, 52848.723 24/11/12,17:18:03,09,07,1, 11.9,1,1, 7.464, 10589.435, 397.051, 52848.787 24/11/12,17:18:03,10,07,1, 11.9,1,1, 7.464, 10589.412, 397.062, 52848.790 24/11/12,17:18:03,11,07,1, 11.9,1,1, 7.464, 10589.419, 397.037, 52848.726 24/11/12,17:18:03,12,07,1, 11.9,1,1, 7.464, 10589.387, 397.034, 52848.666 24/11/12,17:18:03,13,07,1, 11.9,1,1, 7.464, 10589.466, 397.042, 52848.796 24/11/12,17:18:03,14,07,1, 11.9,1,1, 7.464, 10589.471, 397.030, 52848.740 24/11/12,17:18:03,15,07,1, 11.9,1,1, 7.464, 10589.459, 397.042, 52848.706 24/11/12,17:18:03,16,07,1, 11.9,1,1, 7.464, 10589.458, 397.058, 52848.755 24/11/12,17:18:03,17,07,1, 11.9,1,1, 7.464, 10589.451, 397.057, 52848.795 24/11/12,17:18:03,18,07,1, 11.9,1,1, 7.464, 10589.459, 397.040, 52848.742 24/11/12,17:18:03,19,07,1, 11.9,1,1, 7.464, 10589.460, 397.043, 52848.818 24/11/12,17:18:04,00,07,1, 11.9,1,1, 7.466, 10589.453, 397.043, 52848.818 24/11/12,17:18:04,01,07,1, 11.9,1,1, 7.466, 10589.470, 397.048, 52848.752 24/11/12,17:18:04,02,07,1, 11.9,1,1, 7.466, 10589.481, 397.018, 52848.820 24/11/12,17:18:04,03,07,1, 11.9,1,1, 7.466, 10589.490, 397.044, 52848.793 24/11/12,17:18:04,04,07,1, 11.9,1,1, 7.466, 10589.477, 397.034, 52848.805 24/11/12,17:18:04,05,07,1, 11.9,1,1, 7.466, 10589.507, 397.020, 52848.718 24/11/12,17:18:04,06,07,1, 11.9,1,1, 7.466, 10589.507, 397.029, 52848.786 24/11/12,17:18:04,07,07,1, 11.9,1,1, 7.466, 10589.523, 397.017, 52848.721 24/11/12,17:18:04,08,07,1, 11.9,1,1, 7.466, 10589.506, 397.029, 52848.742 24/11/12,17:18:04,09,07,1, 11.9,1,1, 7.466, 10589.522, 397.017, 52848.717 24/11/12,17:18:04,10,07,1, 11.9,1,1, 7.466, 10589.515, 397.017, 52848.766 24/11/12,17:18:04,11,07,1, 11.9,1,1, 7.466, 10589.497, 396.979, 52848.762 24/11/12,17:18:04,12,07,1, 11.9,1,1, 7.466, 10589.526, 396.977, 52848.779 24/11/12,17:18:04,13,07,1, 11.9,1,1, 7.466, 10589.530, 396.966, 52848.734 24/11/12,17:18:04,14,07,1, 11.9,1,1, 7.466, 10589.549, 397.011, 52848.770 24/11/12,17:18:04,15,07,1, 11.9,1,1, 7.466, 10589.543, 396.981, 52848.809 24/11/12,17:18:04,16,07,1, 11.9,1,1, 7.466, 10589.577, 396.950, 52848.780 24/11/12,17:18:04,17,07,1, 11.9,1,1, 7.466, 10589.565, 396.925, 52848.813 24/11/12,17:18:04,18,07,1, 11.9,1,1, 7.466, 10589.571, 396.956, 52848.766 24/11/12,17:18:04,19,07,1, 11.9,1,1, 7.466, 10589.602, 396.958, 52848.806 24/11/12,17:18:05,00,07,1, 11.9,1,1, 7.468, 10589.595, 396.958, 52848.806 24/11/12,17:18:05,01,07,1, 11.9,1,1, 7.468, 10589.578, 396.947, 52848.743 24/11/12,17:18:05,02,07,1, 11.9,1,1, 7.468, 10589.600, 396.981, 52848.824 24/11/12,17:18:05,03,07,1, 11.9,1,1, 7.468, 10589.607, 396.974, 52848.809 24/11/12,17:18:05,04,07,1, 11.9,1,1, 7.468, 10589.628, 396.962, 52848.864 24/11/12,17:18:05,05,07,1, 11.9,1,1, 7.468, 10589.647, 396.996, 52848.856 24/11/12,17:18:05,06,07,1, 11.9,1,1, 7.468, 10589.642, 396.956, 52848.814 24/11/12,17:18:05,07,07,1, 11.9,1,1, 7.468, 10589.623, 396.961, 52848.839 24/11/12,17:18:05,08,07,1, 11.9,1,1, 7.468, 10589.655, 396.989, 52848.827 24/11/12,17:18:05,09,07,1, 11.9,1,1, 7.468, 10589.659, 396.948, 52848.798 24/11/12,17:18:05,10,07,1, 11.9,1,1, 7.468, 10589.649, 396.947, 52848.843 24/11/12,17:18:05,11,07,1, 11.9,1,1, 7.468, 10589.659, 396.923, 52848.863 24/11/12,17:18:05,12,07,1, 11.9,1,1, 7.468, 10589.645, 396.940, 52848.776 24/11/12,17:18:05,13,07,1, 11.9,1,1, 7.468, 10589.642, 396.933, 52848.888 24/11/12,17:18:05,14,07,1, 11.9,1,1, 7.468, 10589.657, 396.934, 52848.856 24/11/12,17:18:05,15,07,1, 11.9,1,1, 7.468, 10589.646, 396.915, 52848.821 24/11/12,17:18:05,16,07,1, 11.9,1,1, 7.468, 10589.652, 396.933, 52848.831 24/11/12,17:18:05,17,07,1, 11.9,1,1, 7.468, 10589.632, 396.931, 52848.867 24/11/12,17:18:05,18,07,1, 11.9,1,1, 7.468, 10589.633, 396.937, 52848.872 24/11/12,17:18:05,19,07,1, 11.9,1,1, 7.468, 10589.651, 396.919, 52848.874 24/11/12,17:18:06,00,07,1, 11.9,1,1, 7.466, 10589.645, 396.919, 52848.874 24/11/12,17:18:06,01,07,1, 11.9,1,1, 7.466, 10589.679, 396.935, 52848.827 24/11/12,17:18:06,02,07,1, 11.9,1,1, 7.466, 10589.678, 396.959, 52848.814 24/11/12,17:18:06,03,07,1, 11.9,1,1, 7.466, 10589.670, 396.953, 52848.794 24/11/12,17:18:06,04,07,1, 11.9,1,1, 7.466, 10589.690, 396.919, 52848.825 24/11/12,17:18:06,05,07,1, 11.9,1,1, 7.466, 10589.712, 396.931, 52848.830 24/11/12,17:18:06,06,07,1, 11.9,1,1, 7.466, 10589.697, 396.962, 52848.869 24/11/12,17:18:06,07,07,1, 11.9,1,1, 7.466, 10589.691, 396.941, 52848.821 24/11/12,17:18:06,08,07,1, 11.9,1,1, 7.466, 10589.681, 396.939, 52848.829 24/11/12,17:18:06,09,07,1, 11.9,1,1, 7.466, 10589.684, 396.951, 52848.903 24/11/12,17:18:06,10,07,1, 11.9,1,1, 7.466, 10589.697, 396.962, 52848.917 24/11/12,17:18:06,11,07,1, 11.9,1,1, 7.466, 10589.702, 396.941, 52848.922 24/11/12,17:18:06,12,07,1, 11.9,1,1, 7.466, 10589.708, 396.958, 52848.887 24/11/12,17:18:06,13,07,1, 11.9,1,1, 7.466, 10589.691, 396.947, 52848.839 24/11/12,17:18:06,14,07,1, 11.9,1,1, 7.466, 10589.711, 396.955, 52848.923 24/11/12,17:18:06,15,07,1, 11.9,1,1, 7.466, 10589.726, 396.934, 52848.902 24/11/12,17:18:06,16,07,1, 11.9,1,1, 7.466, 10589.750, 396.950, 52848.854 24/11/12,17:18:06,17,07,1, 11.9,1,1, 7.466, 10589.725, 396.929, 52848.869 24/11/12,17:18:06,18,07,1, 11.9,1,1, 7.466, 10589.750, 396.954, 52848.867 24/11/12,17:18:06,19,07,1, 11.9,1,1, 7.466, 10589.764, 396.946, 52848.857 24/11/12,17:18:07,00,08,1, 11.9,1,1, 7.467, 10589.762, 396.946, 52848.857 24/11/12,17:18:07,01,08,1, 11.9,1,1, 7.467, 10589.767, 396.936, 52848.890 24/11/12,17:18:07,02,08,1, 11.9,1,1, 7.467, 10589.790, 396.963, 52848.935 24/11/12,17:18:07,03,08,1, 11.9,1,1, 7.467, 10589.768, 396.923, 52848.901 24/11/12,17:18:07,04,08,1, 11.9,1,1, 7.467, 10589.800, 396.956, 52848.902 24/11/12,17:18:07,05,08,1, 11.9,1,1, 7.467, 10589.804, 396.961, 52848.884 24/11/12,17:18:07,06,08,1, 11.9,1,1, 7.467, 10589.751, 396.957, 52848.935 24/11/12,17:18:07,07,08,1, 11.9,1,1, 7.467, 10589.780, 396.965, 52848.941 24/11/12,17:18:07,08,08,1, 11.9,1,1, 7.467, 10589.807, 396.956, 52848.951 24/11/12,17:18:07,09,08,1, 11.9,1,1, 7.467, 10589.789, 396.963, 52848.910 24/11/12,17:18:07,10,08,1, 11.9,1,1, 7.467, 10589.759, 396.936, 52848.887 24/11/12,17:18:07,11,08,1, 11.9,1,1, 7.467, 10589.799, 396.936, 52848.884 24/11/12,17:18:07,12,08,1, 11.9,1,1, 7.467, 10589.808, 396.918, 52848.863 24/11/12,17:18:07,13,08,1, 11.9,1,1, 7.467, 10589.791, 396.919, 52848.966 24/11/12,17:18:07,14,08,1, 11.9,1,1, 7.467, 10589.811, 396.913, 52848.869 24/11/12,17:18:07,15,08,1, 11.9,1,1, 7.467, 10589.810, 396.928, 52848.926 24/11/12,17:18:07,16,08,1, 11.9,1,1, 7.467, 10589.798, 396.920, 52848.896 24/11/12,17:18:07,17,08,1, 11.9,1,1, 7.467, 10589.830, 396.939, 52848.728 24/11/12,17:18:07,18,08,1, 11.9,1,1, 7.467, 10589.805, 396.956, 52848.917 24/11/12,17:18:07,19,08,1, 11.9,1,1, 7.467, 10589.803, 396.971, 52849.047 24/11/12,17:18:08,00,08,1, 12.0,1,1, 7.467, 10589.795, 396.971, 52849.047 24/11/12,17:18:08,01,08,1, 12.0,1,1, 7.467, 10589.807, 396.967, 52848.980 24/11/12,17:18:08,02,08,1, 12.0,1,1, 7.467, 10589.811, 396.941, 52849.020 24/11/12,17:18:08,03,08,1, 12.0,1,1, 7.467, 10589.831, 396.952, 52848.973 24/11/12,17:18:08,04,08,1, 12.0,1,1, 7.467, 10589.820, 396.932, 52849.000 24/11/12,17:18:08,05,08,1, 12.0,1,1, 7.467, 10589.834, 396.923, 52848.988 24/11/12,17:18:08,06,08,1, 12.0,1,1, 7.467, 10589.802, 396.917, 52848.967 24/11/12,17:18:08,07,08,1, 12.0,1,1, 7.467, 10589.810, 396.911, 52848.939 24/11/12,17:18:08,08,08,1, 12.0,1,1, 7.467, 10589.826, 396.907, 52848.953 24/11/12,17:18:08,09,08,1, 12.0,1,1, 7.467, 10589.827, 396.937, 52848.969 24/11/12,17:18:08,10,08,1, 12.0,1,1, 7.467, 10589.821, 396.927, 52849.029 24/11/12,17:18:08,11,08,1, 12.0,1,1, 7.467, 10589.867, 396.911, 52848.876 24/11/12,17:18:08,12,08,1, 12.0,1,1, 7.467, 10589.839, 396.918, 52848.961 24/11/12,17:18:08,13,08,1, 12.0,1,1, 7.467, 10589.841, 396.941, 52849.010 24/11/12,17:18:08,14,08,1, 12.0,1,1, 7.467, 10589.872, 396.906, 52848.953 24/11/12,17:18:08,15,08,1, 12.0,1,1, 7.467, 10589.858, 396.916, 52849.003 24/11/12,17:18:08,16,08,1, 12.0,1,1, 7.467, 10589.863, 396.914, 52848.987 24/11/12,17:18:08,17,08,1, 12.0,1,1, 7.467, 10589.870, 396.928, 52848.994 24/11/12,17:18:08,18,08,1, 12.0,1,1, 7.467, 10589.876, 396.935, 52848.996 24/11/12,17:18:08,19,08,1, 12.0,1,1, 7.467, 10589.901, 396.943, 52849.077 24/11/12,17:18:09,00,08,1, 11.9,1,1, 7.472, 10589.895, 396.943, 52849.077 24/11/12,17:18:09,01,08,1, 11.9,1,1, 7.472, 10589.879, 396.930, 52849.039 24/11/12,17:18:09,02,08,1, 11.9,1,1, 7.472, 10589.901, 396.935, 52849.034 24/11/12,17:18:09,03,08,1, 11.9,1,1, 7.472, 10589.878, 396.950, 52849.031 24/11/12,17:18:09,04,08,1, 11.9,1,1, 7.472, 10589.869, 396.952, 52849.028 24/11/12,17:18:09,05,08,1, 11.9,1,1, 7.472, 10589.891, 396.941, 52849.049 24/11/12,17:18:09,06,08,1, 11.9,1,1, 7.472, 10589.901, 396.913, 52848.999 24/11/12,17:18:09,07,08,1, 11.9,1,1, 7.472, 10589.874, 396.916, 52849.003 24/11/12,17:18:09,08,08,1, 11.9,1,1, 7.472, 10589.895, 396.935, 52849.047 24/11/12,17:18:09,09,08,1, 11.9,1,1, 7.472, 10589.879, 396.950, 52849.062 24/11/12,17:18:09,10,08,1, 11.9,1,1, 7.472, 10589.891, 396.934, 52848.963 24/11/12,17:18:09,11,08,1, 11.9,1,1, 7.472, 10589.919, 396.923, 52849.043 24/11/12,17:18:09,12,08,1, 11.9,1,1, 7.472, 10589.904, 396.932, 52849.074 24/11/12,17:18:09,13,08,1, 11.9,1,1, 7.472, 10589.896, 396.911, 52849.079 24/11/12,17:18:09,14,08,1, 11.9,1,1, 7.472, 10589.904, 396.892, 52849.042 24/11/12,17:18:09,15,08,1, 11.9,1,1, 7.472, 10589.935, 396.902, 52849.001 24/11/12,17:18:09,16,08,1, 11.9,1,1, 7.472, 10589.907, 396.885, 52848.992 24/11/12,17:18:09,17,08,1, 11.9,1,1, 7.472, 10589.916, 396.912, 52849.117 24/11/12,17:18:09,18,08,1, 11.9,1,1, 7.472, 10589.935, 396.928, 52849.085 24/11/12,17:18:09,19,08,1, 11.9,1,1, 7.472, 10589.919, 396.911, 52849.010 24/11/12,17:18:10,00,08,1, 11.9,1,1, 7.463, 10589.912, 396.911, 52849.010 24/11/12,17:18:10,01,08,1, 11.9,1,1, 7.463, 10589.914, 396.907, 52849.053 24/11/12,17:18:10,02,08,1, 11.9,1,1, 7.463, 10589.906, 396.918, 52849.075 24/11/12,17:18:10,03,08,1, 11.9,1,1, 7.463, 10589.917, 396.915, 52849.111 24/11/12,17:18:10,04,08,1, 11.9,1,1, 7.463, 10589.927, 396.931, 52849.091 24/11/12,17:18:10,05,08,1, 11.9,1,1, 7.463, 10589.928, 396.911, 52849.104 24/11/12,17:18:10,06,08,1, 11.9,1,1, 7.463, 10589.944, 396.950, 52849.108 24/11/12,17:18:10,07,08,1, 11.9,1,1, 7.463, 10589.943, 396.923, 52849.124 24/11/12,17:18:10,08,08,1, 11.9,1,1, 7.463, 10589.938, 396.932, 52849.114 24/11/12,17:18:10,09,08,1, 11.9,1,1, 7.463, 10589.963, 396.925, 52849.053 24/11/12,17:18:10,10,08,1, 11.9,1,1, 7.463, 10589.948, 396.912, 52849.053 24/11/12,17:18:10,11,08,1, 11.9,1,1, 7.463, 10589.947, 396.928, 52849.126 24/11/12,17:18:10,12,08,1, 11.9,1,1, 7.463, 10589.954, 396.923, 52849.044 24/11/12,17:18:10,13,08,1, 11.9,1,1, 7.463, 10589.967, 396.919, 52849.082 24/11/12,17:18:10,14,08,1, 11.9,1,1, 7.463, 10589.932, 396.941, 52849.110 24/11/12,17:18:10,15,08,1, 11.9,1,1, 7.463, 10589.952, 396.923, 52849.116 24/11/12,17:18:10,16,08,1, 11.9,1,1, 7.463, 10589.974, 396.936, 52849.136 24/11/12,17:18:10,17,08,1, 11.9,1,1, 7.463, 10589.908, 396.920, 52849.178 24/11/12,17:18:10,18,08,1, 11.9,1,1, 7.463, 10589.967, 396.913, 52849.078 24/11/12,17:18:10,19,08,1, 11.9,1,1, 7.463, 10589.983, 396.925, 52849.087 24/11/12,17:18:11,00,08,1, 11.7,1,1, 7.470, 10589.979, 396.925, 52849.087 24/11/12,17:18:11,01,08,1, 11.7,1,1, 7.470, 10589.950, 396.926, 52849.181 24/11/12,17:18:11,02,08,1, 11.7,1,1, 7.470, 10589.941, 396.903, 52848.880 24/11/12,17:18:11,03,08,1, 11.7,1,1, 7.470, 10589.942, 396.932, 52849.092 24/11/12,17:18:11,04,08,1, 11.7,1,1, 7.470, 10589.909, 396.917, 52849.177 24/11/12,17:18:11,05,08,1, 11.7,1,1, 7.470, 10589.926, 396.915, 52849.169 24/11/12,17:18:11,06,08,1, 11.7,1,1, 7.470, 10589.951, 396.940, 52849.134 24/11/12,17:18:11,07,08,1, 11.7,1,1, 7.470, 10589.947, 396.937, 52849.289 24/11/12,17:18:11,08,08,1, 11.7,1,1, 7.470, 10589.961, 396.902, 52849.166 24/11/12,17:18:11,09,08,1, 11.7,1,1, 7.470, 10589.982, 396.899, 52849.161 24/11/12,17:18:11,10,08,1, 11.7,1,1, 7.470, 10589.969, 396.926, 52849.148 24/11/12,17:18:11,11,08,1, 11.7,1,1, 7.470, 10589.966, 396.904, 52849.148 24/11/12,17:18:11,12,08,1, 11.7,1,1, 7.470, 10589.966, 396.936, 52849.176 24/11/12,17:18:11,13,08,1, 11.7,1,1, 7.470, 10589.941, 396.920, 52849.152 24/11/12,17:18:11,14,08,1, 11.7,1,1, 7.470, 10589.961, 396.919, 52849.247 24/11/12,17:18:11,15,08,1, 11.7,1,1, 7.470, 10589.976, 396.916, 52849.136 24/11/12,17:18:11,16,08,1, 11.7,1,1, 7.470, 10589.975, 396.926, 52849.220 24/11/12,17:18:11,17,08,1, 11.7,1,1, 7.470, 10589.993, 396.929, 52849.129 24/11/12,17:18:11,18,08,1, 11.7,1,1, 7.470, 10589.973, 396.906, 52849.173 24/11/12,17:18:11,19,08,1, 11.7,1,1, 7.470, 10589.981, 396.944, 52849.229 24/11/12,17:18:12,00,08,1, 11.9,1,1, 7.466, 10589.979, 396.944, 52849.229 24/11/12,17:18:12,01,08,1, 11.9,1,1, 7.466, 10589.976, 396.946, 52849.223 24/11/12,17:18:12,02,08,1, 11.9,1,1, 7.466, 10589.998, 396.950, 52849.168 24/11/12,17:18:12,03,08,1, 11.9,1,1, 7.466, 10590.010, 396.935, 52849.154 24/11/12,17:18:12,04,08,1, 11.9,1,1, 7.466, 10590.007, 396.952, 52849.236 24/11/12,17:18:12,05,08,1, 11.9,1,1, 7.466, 10590.022, 396.926, 52849.170 24/11/12,17:18:12,06,08,1, 11.9,1,1, 7.466, 10590.027, 396.952, 52849.154 24/11/12,17:18:12,07,08,1, 11.9,1,1, 7.466, 10590.023, 396.928, 52849.203 24/11/12,17:18:12,08,08,1, 11.9,1,1, 7.466, 10590.029, 396.955, 52849.234 24/11/12,17:18:12,09,08,1, 11.9,1,1, 7.466, 10590.031, 396.940, 52849.183 24/11/12,17:18:12,10,08,1, 11.9,1,1, 7.466, 10590.009, 396.915, 52849.167 24/11/12,17:18:12,11,08,1, 11.9,1,1, 7.466, 10590.003, 396.924, 52849.197 24/11/12,17:18:12,12,08,1, 11.9,1,1, 7.466, 10590.018, 396.946, 52849.229 24/11/12,17:18:12,13,08,1, 11.9,1,1, 7.466, 10590.016, 396.933, 52849.218 24/11/12,17:18:12,14,08,1, 11.9,1,1, 7.466, 10589.996, 396.934, 52849.188 24/11/12,17:18:12,15,08,1, 11.9,1,1, 7.466, 10590.051, 396.936, 52849.219 24/11/12,17:18:12,16,08,1, 11.9,1,1, 7.466, 10590.034, 396.948, 52849.217 24/11/12,17:18:12,17,08,1, 11.9,1,1, 7.466, 10590.023, 396.954, 52849.241 24/11/12,17:18:12,18,08,1, 11.9,1,1, 7.466, 10590.020, 396.949, 52849.201 24/11/12,17:18:12,19,08,1, 11.9,1,1, 7.466, 10590.025, 396.954, 52849.197 24/11/12,17:18:13,00,07,1, 11.9,1,1, 7.464, 10590.020, 396.954, 52849.197 24/11/12,17:18:13,01,07,1, 11.9,1,1, 7.464, 10590.010, 396.942, 52849.245 24/11/12,17:18:13,02,07,1, 11.9,1,1, 7.464, 10590.021, 396.946, 52849.294 24/11/12,17:18:13,03,07,1, 11.9,1,1, 7.464, 10590.023, 396.935, 52849.231 24/11/12,17:18:13,04,07,1, 11.9,1,1, 7.464, 10590.043, 396.935, 52849.242 24/11/12,17:18:13,05,07,1, 11.9,1,1, 7.464, 10590.033, 396.943, 52849.293 24/11/12,17:18:13,06,07,1, 11.9,1,1, 7.464, 10590.049, 396.960, 52849.272 24/11/12,17:18:13,07,07,1, 11.9,1,1, 7.464, 10590.050, 396.965, 52849.286 24/11/12,17:18:13,08,07,1, 11.9,1,1, 7.464, 10590.077, 396.946, 52849.186 24/11/12,17:18:13,09,07,1, 11.9,1,1, 7.464, 10590.059, 396.955, 52849.229 24/11/12,17:18:13,10,07,1, 11.9,1,1, 7.464, 10590.047, 396.977, 52849.226 24/11/12,17:18:13,11,07,1, 11.9,1,1, 7.464, 10590.046, 396.967, 52849.274 24/11/12,17:18:13,12,07,1, 11.9,1,1, 7.464, 10590.058, 396.963, 52849.298 24/11/12,17:18:13,13,07,1, 11.9,1,1, 7.464, 10590.042, 396.955, 52849.253 24/11/12,17:18:13,14,07,1, 11.9,1,1, 7.464, 10590.061, 396.975, 52849.272 24/11/12,17:18:13,15,07,1, 11.9,1,1, 7.464, 10590.067, 396.953, 52849.273 24/11/12,17:18:13,16,07,1, 11.9,1,1, 7.464, 10590.084, 396.971, 52849.283 24/11/12,17:18:13,17,07,1, 11.9,1,1, 7.464, 10590.061, 396.986, 52849.290 24/11/12,17:18:13,18,07,1, 11.9,1,1, 7.464, 10590.069, 396.968, 52849.260 24/11/12,17:18:13,19,07,1, 11.9,1,1, 7.464, 10590.073, 396.982, 52849.242 24/11/12,17:18:14,00,07,1, 11.9,1,1, 7.470, 10590.070, 396.982, 52849.242 24/11/12,17:18:14,01,07,1, 11.9,1,1, 7.470, 10590.073, 396.971, 52849.278 24/11/12,17:18:14,02,07,1, 11.9,1,1, 7.470, 10590.044, 396.956, 52849.333 24/11/12,17:18:14,03,07,1, 11.9,1,1, 7.470, 10590.064, 396.974, 52849.295 24/11/12,17:18:14,04,07,1, 11.9,1,1, 7.470, 10590.071, 396.953, 52849.338 24/11/12,17:18:14,05,07,1, 11.9,1,1, 7.470, 10590.059, 396.962, 52849.275 24/11/12,17:18:14,06,07,1, 11.9,1,1, 7.470, 10590.073, 396.952, 52849.266 24/11/12,17:18:14,07,07,1, 11.9,1,1, 7.470, 10590.068, 396.979, 52849.321 24/11/12,17:18:14,08,07,1, 11.9,1,1, 7.470, 10590.082, 396.983, 52849.315 24/11/12,17:18:14,09,07,1, 11.9,1,1, 7.470, 10590.118, 396.984, 52849.303 24/11/12,17:18:14,10,07,1, 11.9,1,1, 7.470, 10590.082, 397.009, 52849.318 24/11/12,17:18:14,11,07,1, 11.9,1,1, 7.470, 10590.126, 397.007, 52849.310 24/11/12,17:18:14,12,07,1, 11.9,1,1, 7.470, 10590.100, 397.000, 52849.325 24/11/12,17:18:14,13,07,1, 11.9,1,1, 7.470, 10590.105, 397.002, 52849.336 24/11/12,17:18:14,14,07,1, 11.9,1,1, 7.470, 10590.098, 397.034, 52849.324 24/11/12,17:18:14,15,07,1, 11.9,1,1, 7.470, 10590.091, 397.016, 52849.297 24/11/12,17:18:14,16,07,1, 11.9,1,1, 7.470, 10590.089, 397.011, 52849.322 24/11/12,17:18:14,17,07,1, 11.9,1,1, 7.470, 10590.093, 396.992, 52849.382 24/11/12,17:18:14,18,07,1, 11.9,1,1, 7.470, 10590.090, 396.993, 52849.335 24/11/12,17:18:14,19,07,1, 11.9,1,1, 7.470, 10590.076, 397.022, 52849.381 24/11/12,17:18:15,00,07,1, 11.9,1,1, 7.472, 10590.070, 397.022, 52849.381 24/11/12,17:18:15,01,07,1, 11.9,1,1, 7.472, 10590.088, 397.010, 52849.305 24/11/12,17:18:15,02,07,1, 11.9,1,1, 7.472, 10590.088, 396.987, 52849.373 24/11/12,17:18:15,03,07,1, 11.9,1,1, 7.472, 10590.101, 396.989, 52849.385 24/11/12,17:18:15,04,07,1, 11.9,1,1, 7.472, 10590.081, 397.011, 52849.374 24/11/12,17:18:15,05,07,1, 11.9,1,1, 7.472, 10590.096, 397.000, 52849.342 24/11/12,17:18:15,06,07,1, 11.9,1,1, 7.472, 10590.105, 396.988, 52849.324 24/11/12,17:18:15,07,07,1, 11.9,1,1, 7.472, 10590.096, 397.016, 52849.332 24/11/12,17:18:15,08,07,1, 11.9,1,1, 7.472, 10590.120, 397.022, 52849.317 24/11/12,17:18:15,09,07,1, 11.9,1,1, 7.472, 10590.130, 397.024, 52849.404 24/11/12,17:18:15,10,07,1, 11.9,1,1, 7.472, 10590.112, 397.021, 52849.387 24/11/12,17:18:15,11,07,1, 11.9,1,1, 7.472, 10590.122, 397.025, 52849.370 24/11/12,17:18:15,12,07,1, 11.9,1,1, 7.472, 10590.127, 397.012, 52849.407 24/11/12,17:18:15,13,07,1, 11.9,1,1, 7.472, 10590.119, 397.038, 52849.341 24/11/12,17:18:15,14,07,1, 11.9,1,1, 7.472, 10590.118, 397.034, 52849.393 24/11/12,17:18:15,15,07,1, 11.9,1,1, 7.472, 10590.141, 397.035, 52849.349 24/11/12,17:18:15,16,07,1, 11.9,1,1, 7.472, 10590.128, 397.038, 52849.362 24/11/12,17:18:15,17,07,1, 11.9,1,1, 7.472, 10590.146, 397.029, 52849.412 24/11/12,17:18:15,18,07,1, 11.9,1,1, 7.472, 10590.143, 397.043, 52849.396 24/11/12,17:18:15,19,07,1, 11.9,1,1, 7.472, 10590.145, 397.031, 52849.305 24/11/12,17:18:16,00,08,1, 11.9,1,1, 7.466, 10590.137, 397.031, 52849.305 24/11/12,17:18:16,01,08,1, 11.9,1,1, 7.466, 10590.167, 397.072, 52849.430 24/11/12,17:18:16,02,08,1, 11.9,1,1, 7.466, 10590.148, 397.043, 52849.397 24/11/12,17:18:16,03,08,1, 11.9,1,1, 7.466, 10590.146, 397.049, 52849.384 24/11/12,17:18:16,04,08,1, 11.9,1,1, 7.466, 10590.125, 397.054, 52849.400 24/11/12,17:18:16,05,08,1, 11.9,1,1, 7.466, 10590.122, 397.041, 52849.420 24/11/12,17:18:16,06,08,1, 11.9,1,1, 7.466, 10590.126, 397.049, 52849.481 24/11/12,17:18:16,07,08,1, 11.9,1,1, 7.466, 10590.137, 397.046, 52849.310 24/11/12,17:18:16,08,08,1, 11.9,1,1, 7.466, 10590.150, 397.033, 52849.471 24/11/12,17:18:16,09,08,1, 11.9,1,1, 7.466, 10590.121, 397.008, 52849.440 24/11/12,17:18:16,10,08,1, 11.9,1,1, 7.466, 10590.095, 397.035, 52849.433 24/11/12,17:18:16,11,08,1, 11.9,1,1, 7.466, 10590.091, 397.020, 52849.428 24/11/12,17:18:16,12,08,1, 11.9,1,1, 7.466, 10590.077, 397.041, 52849.447 24/11/12,17:18:16,13,08,1, 11.9,1,1, 7.466, 10590.090, 397.047, 52849.486 24/11/12,17:18:16,14,08,1, 11.9,1,1, 7.466, 10590.099, 397.037, 52849.498 24/11/12,17:18:16,15,08,1, 11.9,1,1, 7.466, 10590.102, 397.040, 52849.438 24/11/12,17:18:16,16,08,1, 11.9,1,1, 7.466, 10590.108, 397.046, 52849.498 24/11/12,17:18:16,17,08,1, 11.9,1,1, 7.466, 10590.082, 397.026, 52849.428 24/11/12,17:18:16,18,08,1, 11.9,1,1, 7.466, 10590.084, 397.053, 52849.486 24/11/12,17:18:16,19,08,1, 11.9,1,1, 7.466, 10590.084, 397.055, 52849.521 24/11/12,17:18:17,00,08,1, 11.9,1,1, 7.469, 10590.079, 397.055, 52849.521 24/11/12,17:18:17,01,08,1, 11.9,1,1, 7.469, 10590.091, 397.047, 52849.490 24/11/12,17:18:17,02,08,1, 11.9,1,1, 7.469, 10590.096, 397.028, 52849.448 24/11/12,17:18:17,03,08,1, 11.9,1,1, 7.469, 10590.089, 397.063, 52849.520 24/11/12,17:18:17,04,08,1, 11.9,1,1, 7.469, 10590.109, 397.092, 52849.486 24/11/12,17:18:17,05,08,1, 11.9,1,1, 7.469, 10590.097, 397.055, 52849.432 24/11/12,17:18:17,06,08,1, 11.9,1,1, 7.469, 10590.096, 397.090, 52849.548 24/11/12,17:18:17,07,08,1, 11.9,1,1, 7.469, 10590.108, 397.078, 52849.455 24/11/12,17:18:17,08,08,1, 11.9,1,1, 7.469, 10590.099, 397.064, 52849.560 24/11/12,17:18:17,09,08,1, 11.9,1,1, 7.469, 10590.107, 397.091, 52849.507 24/11/12,17:18:17,10,08,1, 11.9,1,1, 7.469, 10590.077, 397.074, 52849.552 24/11/12,17:18:17,11,08,1, 11.9,1,1, 7.469, 10590.073, 397.090, 52849.519 24/11/12,17:18:17,12,08,1, 11.9,1,1, 7.469, 10590.107, 397.088, 52849.553 24/11/12,17:18:17,13,08,1, 11.9,1,1, 7.469, 10590.085, 397.048, 52849.537 24/11/12,17:18:17,14,08,1, 11.9,1,1, 7.469, 10590.073, 397.101, 52849.556 24/11/12,17:18:17,15,08,1, 11.9,1,1, 7.469, 10590.082, 397.085, 52849.488 24/11/12,17:18:17,16,08,1, 11.9,1,1, 7.469, 10590.063, 397.085, 52849.559 24/11/12,17:18:17,17,08,1, 11.9,1,1, 7.469, 10590.080, 397.072, 52849.580 24/11/12,17:18:17,18,08,1, 11.9,1,1, 7.469, 10590.064, 397.073, 52849.490 24/11/12,17:18:17,19,08,1, 11.9,1,1, 7.469, 10590.047, 397.073, 52849.608 24/11/12,17:18:18,00,08,1, 11.9,1,1, 7.468, 10590.045, 397.073, 52849.608 24/11/12,17:18:18,01,08,1, 11.9,1,1, 7.468, 10590.082, 397.077, 52849.580 24/11/12,17:18:18,02,08,1, 11.9,1,1, 7.468, 10590.051, 397.091, 52849.506 24/11/12,17:18:18,03,08,1, 11.9,1,1, 7.468, 10590.067, 397.087, 52849.592 24/11/12,17:18:18,04,08,1, 11.9,1,1, 7.468, 10590.067, 397.077, 52849.591 24/11/12,17:18:18,05,08,1, 11.9,1,1, 7.468, 10590.073, 397.082, 52849.505 24/11/12,17:18:18,06,08,1, 11.9,1,1, 7.468, 10590.095, 397.063, 52849.533 24/11/12,17:18:18,07,08,1, 11.9,1,1, 7.468, 10590.060, 397.084, 52849.598 24/11/12,17:18:18,08,08,1, 11.9,1,1, 7.468, 10590.071, 397.066, 52849.524 24/11/12,17:18:18,09,08,1, 11.9,1,1, 7.468, 10590.083, 397.091, 52849.621 24/11/12,17:18:18,10,08,1, 11.9,1,1, 7.468, 10590.070, 397.092, 52849.567 24/11/12,17:18:18,11,08,1, 11.9,1,1, 7.468, 10590.069, 397.094, 52849.590 24/11/12,17:18:18,12,08,1, 11.9,1,1, 7.468, 10590.083, 397.088, 52849.521 24/11/12,17:18:18,13,08,1, 11.9,1,1, 7.468, 10590.094, 397.106, 52849.586 24/11/12,17:18:18,14,08,1, 11.9,1,1, 7.468, 10590.094, 397.114, 52849.609 24/11/12,17:18:18,15,08,1, 11.9,1,1, 7.468, 10590.099, 397.087, 52849.565 24/11/12,17:18:18,16,08,1, 11.9,1,1, 7.468, 10590.068, 397.115, 52849.585 24/11/12,17:18:18,17,08,1, 11.9,1,1, 7.468, 10590.092, 397.108, 52849.583 24/11/12,17:18:18,18,08,1, 11.9,1,1, 7.468, 10590.083, 397.104, 52849.566 24/11/12,17:18:18,19,08,1, 11.9,1,1, 7.468, 10590.089, 397.102, 52849.613 24/11/12,17:18:19,00,08,1, 11.8,1,1, 7.467, 10590.087, 397.102, 52849.613 24/11/12,17:18:19,01,08,1, 11.8,1,1, 7.467, 10590.098, 397.109, 52849.666 24/11/12,17:18:19,02,08,1, 11.8,1,1, 7.467, 10590.103, 397.118, 52849.662 24/11/12,17:18:19,03,08,1, 11.8,1,1, 7.467, 10590.096, 397.120, 52849.702 24/11/12,17:18:19,04,08,1, 11.8,1,1, 7.467, 10590.066, 397.140, 52849.711 24/11/12,17:18:19,05,08,1, 11.8,1,1, 7.467, 10590.064, 397.131, 52849.643 24/11/12,17:18:19,06,08,1, 11.8,1,1, 7.467, 10590.090, 397.125, 52849.669 24/11/12,17:18:19,07,08,1, 11.8,1,1, 7.467, 10590.083, 397.133, 52849.673 24/11/12,17:18:19,08,08,1, 11.8,1,1, 7.467, 10590.077, 397.133, 52849.691 24/11/12,17:18:19,09,08,1, 11.8,1,1, 7.467, 10590.080, 397.121, 52849.650 24/11/12,17:18:19,10,08,1, 11.8,1,1, 7.467, 10590.080, 397.133, 52849.683 24/11/12,17:18:19,11,08,1, 11.8,1,1, 7.467, 10590.049, 397.119, 52849.714 24/11/12,17:18:19,12,08,1, 11.8,1,1, 7.467, 10590.063, 397.131, 52849.617 24/11/12,17:18:19,13,08,1, 11.8,1,1, 7.467, 10590.059, 397.143, 52849.650 24/11/12,17:18:19,14,08,1, 11.8,1,1, 7.467, 10590.064, 397.138, 52849.712 24/11/12,17:18:19,15,08,1, 11.8,1,1, 7.467, 10590.093, 397.143, 52849.701 24/11/12,17:18:19,16,08,1, 11.8,1,1, 7.467, 10590.080, 397.168, 52849.686 24/11/12,17:18:19,17,08,1, 11.8,1,1, 7.467, 10590.126, 397.175, 52849.684 24/11/12,17:18:19,18,08,1, 11.8,1,1, 7.467, 10590.126, 397.173, 52849.669 24/11/12,17:18:19,19,08,1, 11.8,1,1, 7.467, 10590.125, 397.183, 52849.673 24/11/12,17:18:20,00,08,1, 11.8,1,1, 7.468, 10590.121, 397.183, 52849.673 24/11/12,17:18:20,01,08,1, 11.8,1,1, 7.468, 10590.108, 397.209, 52849.716 24/11/12,17:18:20,02,08,1, 11.8,1,1, 7.468, 10590.091, 397.179, 52849.739 24/11/12,17:18:20,03,08,1, 11.8,1,1, 7.468, 10590.085, 397.176, 52849.690 24/11/12,17:18:20,04,08,1, 11.8,1,1, 7.468, 10590.076, 397.179, 52849.729 24/11/12,17:18:20,05,08,1, 11.8,1,1, 7.468, 10590.038, 397.180, 52849.713 24/11/12,17:18:20,06,08,1, 11.8,1,1, 7.468, 10590.045, 397.168, 52849.744 24/11/12,17:18:20,07,08,1, 11.8,1,1, 7.468, 10590.042, 397.160, 52849.683 24/11/12,17:18:20,08,08,1, 11.8,1,1, 7.468, 10590.058, 397.136, 52849.702 24/11/12,17:18:20,09,08,1, 11.8,1,1, 7.468, 10590.063, 397.168, 52849.704 24/11/12,17:18:20,10,08,1, 11.8,1,1, 7.468, 10590.056, 397.160, 52849.727 24/11/12,17:18:20,11,08,1, 11.8,1,1, 7.468, 10590.067, 397.166, 52849.730 24/11/12,17:18:20,12,08,1, 11.8,1,1, 7.468, 10590.077, 397.158, 52849.722 24/11/12,17:18:20,13,08,1, 11.8,1,1, 7.468, 10590.078, 397.170, 52849.792 24/11/12,17:18:20,14,08,1, 11.8,1,1, 7.468, 10590.083, 397.196, 52849.791 24/11/12,17:18:20,15,08,1, 11.8,1,1, 7.468, 10590.132, 397.211, 52849.746 24/11/12,17:18:20,16,08,1, 11.8,1,1, 7.468, 10590.089, 397.201, 52849.731 24/11/12,17:18:20,17,08,1, 11.8,1,1, 7.468, 10590.101, 397.236, 52849.714 24/11/12,17:18:20,18,08,1, 11.8,1,1, 7.468, 10590.109, 397.222, 52849.770 24/11/12,17:18:20,19,08,1, 11.8,1,1, 7.468, 10590.106, 397.238, 52849.761 24/11/12,17:18:21,00,08,1, 11.9,1,1, 7.471, 10590.104, 397.238, 52849.761 24/11/12,17:18:21,01,08,1, 11.9,1,1, 7.471, 10590.081, 397.228, 52849.701 24/11/12,17:18:21,02,08,1, 11.9,1,1, 7.471, 10590.081, 397.236, 52849.806 24/11/12,17:18:21,03,08,1, 11.9,1,1, 7.471, 10590.077, 397.240, 52849.815 24/11/12,17:18:21,04,08,1, 11.9,1,1, 7.471, 10590.069, 397.241, 52849.788 24/11/12,17:18:21,05,08,1, 11.9,1,1, 7.471, 10590.113, 397.223, 52849.774 24/11/12,17:18:21,06,08,1, 11.9,1,1, 7.471, 10590.070, 397.241, 52849.825 24/11/12,17:18:21,07,08,1, 11.9,1,1, 7.471, 10590.085, 397.221, 52849.864 24/11/12,17:18:21,08,08,1, 11.9,1,1, 7.471, 10590.095, 397.227, 52849.778 24/11/12,17:18:21,09,08,1, 11.9,1,1, 7.471, 10590.073, 397.229, 52849.805 24/11/12,17:18:21,10,08,1, 11.9,1,1, 7.471, 10590.112, 397.261, 52849.839 24/11/12,17:18:21,11,08,1, 11.9,1,1, 7.471, 10590.090, 397.238, 52849.779 24/11/12,17:18:21,12,08,1, 11.9,1,1, 7.471, 10590.079, 397.248, 52849.837 24/11/12,17:18:21,13,08,1, 11.9,1,1, 7.471, 10590.068, 397.267, 52849.844 24/11/12,17:18:21,14,08,1, 11.9,1,1, 7.471, 10590.096, 397.269, 52849.806 24/11/12,17:18:21,15,08,1, 11.9,1,1, 7.471, 10590.108, 397.289, 52849.755 24/11/12,17:18:21,16,08,1, 11.9,1,1, 7.471, 10590.121, 397.272, 52849.868 24/11/12,17:18:21,17,08,1, 11.9,1,1, 7.471, 10590.114, 397.281, 52849.777 24/11/12,17:18:21,18,08,1, 11.9,1,1, 7.471, 10590.070, 397.277, 52849.821 24/11/12,17:18:21,19,08,1, 11.9,1,1, 7.471, 10590.088, 397.276, 52849.793 24/11/12,17:18:22,00,08,1, 11.9,1,1, 7.466, 10590.087, 397.276, 52849.793 24/11/12,17:18:22,01,08,1, 11.9,1,1, 7.466, 10590.068, 397.302, 52849.841 24/11/12,17:18:22,02,08,1, 11.9,1,1, 7.466, 10590.069, 397.279, 52849.864 24/11/12,17:18:22,03,08,1, 11.9,1,1, 7.466, 10590.057, 397.274, 52849.780 24/11/12,17:18:22,04,08,1, 11.9,1,1, 7.466, 10590.084, 397.301, 52849.837 24/11/12,17:18:22,05,08,1, 11.9,1,1, 7.466, 10590.058, 397.280, 52849.790 24/11/12,17:18:22,06,08,1, 11.9,1,1, 7.466, 10590.057, 397.303, 52849.882 24/11/12,17:18:22,07,08,1, 11.9,1,1, 7.466, 10590.059, 397.295, 52849.822 24/11/12,17:18:22,08,08,1, 11.9,1,1, 7.466, 10590.049, 397.309, 52849.861 24/11/12,17:18:22,09,08,1, 11.9,1,1, 7.466, 10590.058, 397.296, 52849.848 24/11/12,17:18:22,10,08,1, 11.9,1,1, 7.466, 10590.089, 397.320, 52849.878 24/11/12,17:18:22,11,08,1, 11.9,1,1, 7.466, 10590.065, 397.347, 52849.841 24/11/12,17:18:22,12,08,1, 11.9,1,1, 7.466, 10590.070, 397.327, 52849.827 24/11/12,17:18:22,13,08,1, 11.9,1,1, 7.466, 10590.040, 397.331, 52849.833 24/11/12,17:18:22,14,08,1, 11.9,1,1, 7.466, 10590.039, 397.342, 52849.836 24/11/12,17:18:22,15,08,1, 11.9,1,1, 7.466, 10590.058, 397.340, 52849.877 24/11/12,17:18:22,16,08,1, 11.9,1,1, 7.466, 10590.058, 397.335, 52849.875 24/11/12,17:18:22,17,08,1, 11.9,1,1, 7.466, 10590.050, 397.345, 52849.868 24/11/12,17:18:22,18,08,1, 11.9,1,1, 7.466, 10590.056, 397.335, 52849.889 24/11/12,17:18:22,19,08,1, 11.9,1,1, 7.466, 10590.036, 397.349, 52849.870 24/11/12,17:18:23,00,08,1, 11.9,1,1, 7.468, 10590.029, 397.349, 52849.870 24/11/12,17:18:23,01,08,1, 11.9,1,1, 7.468, 10590.023, 397.309, 52849.886 24/11/12,17:18:23,02,08,1, 11.9,1,1, 7.468, 10590.021, 397.348, 52849.908 24/11/12,17:18:23,03,08,1, 11.9,1,1, 7.468, 10590.001, 397.340, 52849.941 24/11/12,17:18:23,04,08,1, 11.9,1,1, 7.468, 10590.011, 397.328, 52849.880 24/11/12,17:18:23,05,08,1, 11.9,1,1, 7.468, 10590.033, 397.334, 52849.868 24/11/12,17:18:23,06,08,1, 11.9,1,1, 7.468, 10590.027, 397.317, 52849.919 24/11/12,17:18:23,07,08,1, 11.9,1,1, 7.468, 10590.033, 397.330, 52849.930 24/11/12,17:18:23,08,08,1, 11.9,1,1, 7.468, 10590.031, 397.341, 52849.881 24/11/12,17:18:23,09,08,1, 11.9,1,1, 7.468, 10590.048, 397.365, 52849.886 24/11/12,17:18:23,10,08,1, 11.9,1,1, 7.468, 10590.027, 397.368, 52849.922 24/11/12,17:18:23,11,08,1, 11.9,1,1, 7.468, 10590.031, 397.354, 52849.926 24/11/12,17:18:23,12,08,1, 11.9,1,1, 7.468, 10590.049, 397.368, 52849.910 24/11/12,17:18:23,13,08,1, 11.9,1,1, 7.468, 10590.023, 397.364, 52849.994 24/11/12,17:18:23,14,08,1, 11.9,1,1, 7.468, 10590.033, 397.384, 52849.965 24/11/12,17:18:23,15,08,1, 11.9,1,1, 7.468, 10590.061, 397.385, 52849.976 24/11/12,17:18:23,16,08,1, 11.9,1,1, 7.468, 10590.051, 397.400, 52849.946 24/11/12,17:18:23,17,08,1, 11.9,1,1, 7.468, 10590.044, 397.386, 52849.954 24/11/12,17:18:23,18,08,1, 11.9,1,1, 7.468, 10590.043, 397.400, 52849.946 24/11/12,17:18:23,19,08,1, 11.9,1,1, 7.468, 10590.063, 397.412, 52849.989 24/11/12,17:18:24,00,08,1, 11.9,1,1, 7.468, 10590.062, 397.412, 52849.989 24/11/12,17:18:24,01,08,1, 11.9,1,1, 7.468, 10590.082, 397.425, 52849.981 24/11/12,17:18:24,02,08,1, 11.9,1,1, 7.468, 10590.054, 397.405, 52849.979 24/11/12,17:18:24,03,08,1, 11.9,1,1, 7.468, 10590.048, 397.410, 52849.939 24/11/12,17:18:24,04,08,1, 11.9,1,1, 7.468, 10590.047, 397.401, 52849.910 24/11/12,17:18:24,05,08,1, 11.9,1,1, 7.468, 10590.041, 397.414, 52850.227 24/11/12,17:18:24,06,08,1, 11.9,1,1, 7.468, 10590.059, 397.391, 52849.930 24/11/12,17:18:24,07,08,1, 11.9,1,1, 7.468, 10590.067, 397.414, 52849.916 24/11/12,17:18:24,08,08,1, 11.9,1,1, 7.468, 10590.025, 397.409, 52849.945 24/11/12,17:18:24,09,08,1, 11.9,1,1, 7.468, 10590.054, 397.386, 52849.985 24/11/12,17:18:24,10,08,1, 11.9,1,1, 7.468, 10590.009, 397.425, 52850.036 24/11/12,17:18:24,11,08,1, 11.9,1,1, 7.468, 10590.017, 397.432, 52850.043 24/11/12,17:18:24,12,08,1, 11.9,1,1, 7.468, 10590.015, 397.438, 52850.058 24/11/12,17:18:24,13,08,1, 11.9,1,1, 7.468, 10590.040, 397.443, 52850.040 24/11/12,17:18:24,14,08,1, 11.9,1,1, 7.468, 10590.028, 397.430, 52850.008 24/11/12,17:18:24,15,08,1, 11.9,1,1, 7.468, 10590.002, 397.443, 52850.055 24/11/12,17:18:24,16,08,1, 11.9,1,1, 7.468, 10590.016, 397.456, 52849.981 24/11/12,17:18:24,17,08,1, 11.9,1,1, 7.468, 10590.012, 397.477, 52849.932 24/11/12,17:18:24,18,08,1, 11.9,1,1, 7.468, 10590.031, 397.481, 52850.009 24/11/12,17:18:24,19,08,1, 11.9,1,1, 7.468, 10590.055, 397.490, 52849.992 24/11/12,17:18:25,00,08,1, 11.9,1,1, 7.464, 10590.054, 397.490, 52849.992 24/11/12,17:18:25,01,08,1, 11.9,1,1, 7.464, 10590.033, 397.462, 52849.960 24/11/12,17:18:25,02,08,1, 11.9,1,1, 7.464, 10590.030, 397.498, 52849.993 24/11/12,17:18:25,03,08,1, 11.9,1,1, 7.464, 10590.003, 397.470, 52850.002 24/11/12,17:18:25,04,08,1, 11.9,1,1, 7.464, 10590.025, 397.477, 52850.016 24/11/12,17:18:25,05,08,1, 11.9,1,1, 7.464, 10590.069, 397.476, 52850.080 24/11/12,17:18:25,06,08,1, 11.9,1,1, 7.464, 10590.045, 397.486, 52850.075 24/11/12,17:18:25,07,08,1, 11.9,1,1, 7.464, 10590.018, 397.489, 52850.066 24/11/12,17:18:25,08,08,1, 11.9,1,1, 7.464, 10590.042, 397.496, 52850.030 24/11/12,17:18:25,09,08,1, 11.9,1,1, 7.464, 10590.018, 397.511, 52850.090 24/11/12,17:18:25,10,08,1, 11.9,1,1, 7.464, 10590.039, 397.524, 52850.045 24/11/12,17:18:25,11,08,1, 11.9,1,1, 7.464, 10590.046, 397.520, 52850.036 24/11/12,17:18:25,12,08,1, 11.9,1,1, 7.464, 10590.060, 397.545, 52850.116 24/11/12,17:18:25,13,08,1, 11.9,1,1, 7.464, 10590.029, 397.544, 52850.092 24/11/12,17:18:25,14,08,1, 11.9,1,1, 7.464, 10590.050, 397.531, 52850.027 24/11/12,17:18:25,15,08,1, 11.9,1,1, 7.464, 10590.040, 397.535, 52850.051 24/11/12,17:18:25,16,08,1, 11.9,1,1, 7.464, 10590.022, 397.542, 52850.052 24/11/12,17:18:25,17,08,1, 11.9,1,1, 7.464, 10590.013, 397.558, 52850.047 24/11/12,17:18:25,18,08,1, 11.9,1,1, 7.464, 10590.034, 397.554, 52850.080 24/11/12,17:18:25,19,08,1, 11.9,1,1, 7.464, 10590.026, 397.537, 52850.069 24/11/12,17:18:26,00,08,1, 11.9,1,1, 7.467, 10590.020, 397.537, 52850.069 24/11/12,17:18:26,01,08,1, 11.9,1,1, 7.467, 10590.034, 397.574, 52850.039 24/11/12,17:18:26,02,08,1, 11.9,1,1, 7.467, 10590.038, 397.575, 52850.102 24/11/12,17:18:26,03,08,1, 11.9,1,1, 7.467, 10590.042, 397.596, 52850.078 24/11/12,17:18:26,04,08,1, 11.9,1,1, 7.467, 10590.043, 397.614, 52850.028 24/11/12,17:18:26,05,08,1, 11.9,1,1, 7.467, 10590.033, 397.596, 52850.147 24/11/12,17:18:26,06,08,1, 11.9,1,1, 7.467, 10590.038, 397.587, 52850.141 24/11/12,17:18:26,07,08,1, 11.9,1,1, 7.467, 10590.017, 397.601, 52850.137 24/11/12,17:18:26,08,08,1, 11.9,1,1, 7.467, 10590.007, 397.612, 52850.116 24/11/12,17:18:26,09,08,1, 11.9,1,1, 7.467, 10590.012, 397.609, 52850.199 24/11/12,17:18:26,10,08,1, 11.9,1,1, 7.467, 10590.014, 397.617, 52850.140 24/11/12,17:18:26,11,08,1, 11.9,1,1, 7.467, 10590.033, 397.624, 52850.119 24/11/12,17:18:26,12,08,1, 11.9,1,1, 7.467, 10590.011, 397.629, 52850.117 24/11/12,17:18:26,13,08,1, 11.9,1,1, 7.467, 10590.017, 397.624, 52850.168 24/11/12,17:18:26,14,08,1, 11.9,1,1, 7.467, 10590.013, 397.623, 52850.153 24/11/12,17:18:26,15,08,1, 11.9,1,1, 7.467, 10590.008, 397.646, 52850.157 24/11/12,17:18:26,16,08,1, 11.9,1,1, 7.467, 10589.998, 397.622, 52850.106 24/11/12,17:18:26,17,08,1, 11.9,1,1, 7.467, 10590.006, 397.635, 52850.101 24/11/12,17:18:26,18,08,1, 11.9,1,1, 7.467, 10590.014, 397.638, 52850.127 24/11/12,17:18:26,19,08,1, 11.9,1,1, 7.467, 10590.010, 397.640, 52850.148 24/11/12,17:18:27,00,08,1, 11.9,1,1, 7.471, 10590.004, 397.640, 52850.148 24/11/12,17:18:27,01,08,1, 11.9,1,1, 7.471, 10590.010, 397.655, 52850.225 24/11/12,17:18:27,02,08,1, 11.9,1,1, 7.471, 10589.992, 397.624, 52850.221 24/11/12,17:18:27,03,08,1, 11.9,1,1, 7.471, 10589.982, 397.663, 52850.199 24/11/12,17:18:27,04,08,1, 11.9,1,1, 7.471, 10589.985, 397.623, 52850.202 24/11/12,17:18:27,05,08,1, 11.9,1,1, 7.471, 10589.993, 397.642, 52850.160 24/11/12,17:18:27,06,08,1, 11.9,1,1, 7.471, 10589.959, 397.626, 52850.127 24/11/12,17:18:27,07,08,1, 11.9,1,1, 7.471, 10590.007, 397.651, 52850.175 24/11/12,17:18:27,08,08,1, 11.9,1,1, 7.471, 10590.004, 397.645, 52850.224 24/11/12,17:18:27,09,08,1, 11.9,1,1, 7.471, 10589.985, 397.674, 52850.223 24/11/12,17:18:27,10,08,1, 11.9,1,1, 7.471, 10590.006, 397.657, 52850.154 24/11/12,17:18:27,11,08,1, 11.9,1,1, 7.471, 10589.988, 397.653, 52850.208 24/11/12,17:18:27,12,08,1, 11.9,1,1, 7.471, 10590.020, 397.675, 52850.198 24/11/12,17:18:27,13,08,1, 11.9,1,1, 7.471, 10590.010, 397.702, 52850.197 24/11/12,17:18:27,14,08,1, 11.9,1,1, 7.471, 10590.017, 397.691, 52850.272 24/11/12,17:18:27,15,08,1, 11.9,1,1, 7.471, 10590.000, 397.679, 52850.298 24/11/12,17:18:27,16,08,1, 11.9,1,1, 7.471, 10590.005, 397.680, 52850.193 24/11/12,17:18:27,17,08,1, 11.9,1,1, 7.471, 10590.008, 397.715, 52850.223 24/11/12,17:18:27,18,08,1, 11.9,1,1, 7.471, 10590.010, 397.721, 52850.253 24/11/12,17:18:27,19,08,1, 11.9,1,1, 7.471, 10589.995, 397.673, 52850.231 24/11/12,17:18:28,00,08,1, 11.9,1,1, 7.469, 10589.987, 397.673, 52850.231 24/11/12,17:18:28,01,08,1, 11.9,1,1, 7.469, 10590.008, 397.693, 52850.288 24/11/12,17:18:28,02,08,1, 11.9,1,1, 7.469, 10590.011, 397.687, 52850.236 24/11/12,17:18:28,03,08,1, 11.9,1,1, 7.469, 10590.001, 397.682, 52850.170 24/11/12,17:18:28,04,08,1, 11.9,1,1, 7.469, 10589.986, 397.709, 52850.268 24/11/12,17:18:28,05,08,1, 11.9,1,1, 7.469, 10589.977, 397.706, 52850.285 24/11/12,17:18:28,06,08,1, 11.9,1,1, 7.469, 10590.005, 397.707, 52850.230 24/11/12,17:18:28,07,08,1, 11.9,1,1, 7.469, 10590.006, 397.723, 52850.307 24/11/12,17:18:28,08,08,1, 11.9,1,1, 7.469, 10589.995, 397.735, 52850.245 24/11/12,17:18:28,09,08,1, 11.9,1,1, 7.469, 10589.996, 397.715, 52850.296 24/11/12,17:18:28,10,08,1, 11.9,1,1, 7.469, 10589.981, 397.750, 52850.281 24/11/12,17:18:28,11,08,1, 11.9,1,1, 7.469, 10589.995, 397.753, 52850.296 24/11/12,17:18:28,12,08,1, 11.9,1,1, 7.469, 10589.996, 397.753, 52850.233 24/11/12,17:18:28,13,08,1, 11.9,1,1, 7.469, 10589.982, 397.773, 52850.309 24/11/12,17:18:28,14,08,1, 11.9,1,1, 7.469, 10589.972, 397.756, 52850.179 24/11/12,17:18:28,15,08,1, 11.9,1,1, 7.469, 10590.006, 397.766, 52850.261 24/11/12,17:18:28,16,08,1, 11.9,1,1, 7.469, 10590.006, 397.749, 52850.302 24/11/12,17:18:28,17,08,1, 11.9,1,1, 7.469, 10590.007, 397.801, 52850.266 24/11/12,17:18:28,18,08,1, 11.9,1,1, 7.469, 10589.971, 397.782, 52850.334 24/11/12,17:18:28,19,08,1, 11.9,1,1, 7.469, 10589.996, 397.793, 52850.358 24/11/12,17:18:29,00,08,1, 11.9,1,1, 7.469, 10589.995, 397.793, 52850.358 24/11/12,17:18:29,01,08,1, 11.9,1,1, 7.469, 10589.986, 397.760, 52850.343 24/11/12,17:18:29,02,08,1, 11.9,1,1, 7.469, 10589.995, 397.798, 52850.332 24/11/12,17:18:29,03,08,1, 11.9,1,1, 7.469, 10589.965, 397.800, 52850.358 24/11/12,17:18:29,04,08,1, 11.9,1,1, 7.469, 10589.998, 397.786, 52850.279 24/11/12,17:18:29,05,08,1, 11.9,1,1, 7.469, 10589.980, 397.779, 52850.351 24/11/12,17:18:29,06,08,1, 11.9,1,1, 7.469, 10589.970, 397.798, 52850.359 24/11/12,17:18:29,07,08,1, 11.9,1,1, 7.469, 10590.016, 397.810, 52850.376 24/11/12,17:18:29,08,08,1, 11.9,1,1, 7.469, 10590.005, 397.820, 52850.351 24/11/12,17:18:29,09,08,1, 11.9,1,1, 7.469, 10589.996, 397.822, 52850.334 24/11/12,17:18:29,10,08,1, 11.9,1,1, 7.469, 10590.009, 397.805, 52850.334 24/11/12,17:18:29,11,08,1, 11.9,1,1, 7.469, 10590.027, 397.814, 52850.362 24/11/12,17:18:29,12,08,1, 11.9,1,1, 7.469, 10590.016, 397.841, 52850.322 24/11/12,17:18:29,13,08,1, 11.9,1,1, 7.469, 10590.033, 397.846, 52850.314 24/11/12,17:18:29,14,08,1, 11.9,1,1, 7.469, 10590.009, 397.874, 52850.388 24/11/12,17:18:29,15,08,1, 11.9,1,1, 7.469, 10590.054, 397.850, 52850.407 24/11/12,17:18:29,16,08,1, 11.9,1,1, 7.469, 10590.008, 397.875, 52850.378 24/11/12,17:18:29,17,08,1, 11.9,1,1, 7.469, 10590.034, 397.868, 52850.365 24/11/12,17:18:29,18,08,1, 11.9,1,1, 7.469, 10590.041, 397.895, 52850.401 24/11/12,17:18:29,19,08,1, 11.9,1,1, 7.469, 10590.041, 397.878, 52850.455 24/11/12,17:18:30,00,08,1, 11.9,1,1, 7.469, 10590.037, 397.878, 52850.455 24/11/12,17:18:30,01,08,1, 11.9,1,1, 7.469, 10590.069, 397.881, 52850.368 24/11/12,17:18:30,02,08,1, 11.9,1,1, 7.469, 10590.044, 397.900, 52850.432 24/11/12,17:18:30,03,08,1, 11.9,1,1, 7.469, 10590.054, 397.887, 52850.363 24/11/12,17:18:30,04,08,1, 11.9,1,1, 7.469, 10590.053, 397.924, 52850.460 24/11/12,17:18:30,05,08,1, 11.9,1,1, 7.469, 10590.053, 397.900, 52850.472 24/11/12,17:18:30,06,08,1, 11.9,1,1, 7.469, 10590.039, 397.900, 52850.427 24/11/12,17:18:30,07,08,1, 11.9,1,1, 7.469, 10590.059, 397.937, 52850.518 24/11/12,17:18:30,08,08,1, 11.9,1,1, 7.469, 10590.055, 397.936, 52850.463 24/11/12,17:18:30,09,08,1, 11.9,1,1, 7.469, 10590.068, 397.953, 52850.382 24/11/12,17:18:30,10,08,1, 11.9,1,1, 7.469, 10590.032, 397.935, 52850.498 24/11/12,17:18:30,11,08,1, 11.9,1,1, 7.469, 10590.034, 397.968, 52850.478 24/11/12,17:18:30,12,08,1, 11.9,1,1, 7.469, 10590.058, 397.948, 52850.430 24/11/12,17:18:30,13,08,1, 11.9,1,1, 7.469, 10590.044, 397.936, 52850.471 24/11/12,17:18:30,14,08,1, 11.9,1,1, 7.469, 10590.077, 397.931, 52850.391 24/11/12,17:18:30,15,08,1, 11.9,1,1, 7.469, 10590.073, 397.917, 52850.507 24/11/12,17:18:30,16,08,1, 11.9,1,1, 7.469, 10590.056, 397.964, 52850.475 24/11/12,17:18:30,17,08,1, 11.9,1,1, 7.469, 10590.064, 397.951, 52850.398 24/11/12,17:18:30,18,08,1, 11.9,1,1, 7.469, 10590.073, 397.967, 52850.410 24/11/12,17:18:30,19,08,1, 11.9,1,1, 7.469, 10590.068, 397.959, 52850.492 24/11/12,17:18:31,00,08,1, 11.9,1,1, 7.465, 10590.062, 397.959, 52850.492 24/11/12,17:18:31,01,08,1, 11.9,1,1, 7.465, 10590.060, 397.984, 52850.504 24/11/12,17:18:31,02,08,1, 11.9,1,1, 7.465, 10590.101, 397.979, 52850.490 24/11/12,17:18:31,03,08,1, 11.9,1,1, 7.465, 10590.076, 397.970, 52850.464 24/11/12,17:18:31,04,08,1, 11.9,1,1, 7.465, 10590.090, 398.002, 52850.456 24/11/12,17:18:31,05,08,1, 11.9,1,1, 7.465, 10590.100, 398.010, 52850.457 24/11/12,17:18:31,06,08,1, 11.9,1,1, 7.465, 10590.098, 398.013, 52850.531 24/11/12,17:18:31,07,08,1, 11.9,1,1, 7.465, 10590.087, 398.026, 52850.450 24/11/12,17:18:31,08,08,1, 11.9,1,1, 7.465, 10590.106, 398.027, 52850.425 24/11/12,17:18:31,09,08,1, 11.9,1,1, 7.465, 10590.101, 398.018, 52850.465 24/11/12,17:18:31,10,08,1, 11.9,1,1, 7.465, 10590.106, 398.033, 52850.527 24/11/12,17:18:31,11,08,1, 11.9,1,1, 7.465, 10590.106, 398.029, 52850.517 24/11/12,17:18:31,12,08,1, 11.9,1,1, 7.465, 10590.096, 398.042, 52850.543 24/11/12,17:18:31,13,08,1, 11.9,1,1, 7.465, 10590.109, 398.036, 52850.544 24/11/12,17:18:31,14,08,1, 11.9,1,1, 7.465, 10590.088, 398.043, 52850.482 24/11/12,17:18:31,15,08,1, 11.9,1,1, 7.465, 10590.101, 398.038, 52850.529 24/11/12,17:18:31,16,08,1, 11.9,1,1, 7.465, 10590.118, 398.057, 52850.483 24/11/12,17:18:31,17,08,1, 11.9,1,1, 7.465, 10590.124, 398.053, 52850.566 24/11/12,17:18:31,18,08,1, 11.9,1,1, 7.465, 10590.122, 398.075, 52850.457 24/11/12,17:18:31,19,08,1, 11.9,1,1, 7.465, 10590.114, 398.067, 52850.490 24/11/12,17:18:32,00,08,1, 11.9,1,1, 7.466, 10590.112, 398.067, 52850.490 24/11/12,17:18:32,01,08,1, 11.9,1,1, 7.466, 10590.168, 398.087, 52850.530 24/11/12,17:18:32,02,08,1, 11.9,1,1, 7.466, 10590.147, 398.080, 52850.540 24/11/12,17:18:32,03,08,1, 11.9,1,1, 7.466, 10590.147, 398.107, 52850.536 24/11/12,17:18:32,04,08,1, 11.9,1,1, 7.466, 10590.148, 398.096, 52850.537 24/11/12,17:18:32,05,08,1, 11.9,1,1, 7.466, 10590.134, 398.119, 52850.515 24/11/12,17:18:32,06,08,1, 11.9,1,1, 7.466, 10590.159, 398.104, 52850.502 24/11/12,17:18:32,07,08,1, 11.9,1,1, 7.466, 10590.145, 398.116, 52850.513 24/11/12,17:18:32,08,08,1, 11.9,1,1, 7.466, 10590.172, 398.120, 52850.572 24/11/12,17:18:32,09,08,1, 11.9,1,1, 7.466, 10590.160, 398.136, 52850.536 24/11/12,17:18:32,10,08,1, 11.9,1,1, 7.466, 10590.179, 398.146, 52850.559 24/11/12,17:18:32,11,08,1, 11.9,1,1, 7.466, 10590.159, 398.134, 52850.505 24/11/12,17:18:32,12,08,1, 11.9,1,1, 7.466, 10590.158, 398.142, 52850.599 24/11/12,17:18:32,13,08,1, 11.9,1,1, 7.466, 10590.185, 398.154, 52850.571 24/11/12,17:18:32,14,08,1, 11.9,1,1, 7.466, 10590.170, 398.109, 52850.538 24/11/12,17:18:32,15,08,1, 11.9,1,1, 7.466, 10590.185, 398.139, 52850.593 24/11/12,17:18:32,16,08,1, 11.9,1,1, 7.466, 10590.207, 398.140, 52850.618 24/11/12,17:18:32,17,08,1, 11.9,1,1, 7.466, 10590.187, 398.162, 52850.618 24/11/12,17:18:32,18,08,1, 11.9,1,1, 7.466, 10590.173, 398.133, 52850.605 24/11/12,17:18:32,19,08,1, 11.9,1,1, 7.466, 10590.179, 398.166, 52850.640 24/11/12,17:18:33,00,08,1, 11.9,1,1, 7.470, 10590.179, 398.166, 52850.640 24/11/12,17:18:33,01,08,1, 11.9,1,1, 7.470, 10590.209, 398.162, 52850.594 24/11/12,17:18:33,02,08,1, 11.9,1,1, 7.470, 10590.209, 398.168, 52850.577 24/11/12,17:18:33,03,08,1, 11.9,1,1, 7.470, 10590.212, 398.140, 52850.626 24/11/12,17:18:33,04,08,1, 11.9,1,1, 7.470, 10590.240, 398.178, 52850.592 24/11/12,17:18:33,05,08,1, 11.9,1,1, 7.470, 10590.245, 398.181, 52850.625 24/11/12,17:18:33,06,08,1, 11.9,1,1, 7.470, 10590.226, 398.183, 52850.636 24/11/12,17:18:33,07,08,1, 11.9,1,1, 7.470, 10590.242, 398.195, 52850.671 24/11/12,17:18:33,08,08,1, 11.9,1,1, 7.470, 10590.260, 398.220, 52850.593 24/11/12,17:18:33,09,08,1, 11.9,1,1, 7.470, 10590.247, 398.216, 52850.656 24/11/12,17:18:33,10,08,1, 11.9,1,1, 7.470, 10590.249, 398.233, 52850.653 24/11/12,17:18:33,11,08,1, 11.9,1,1, 7.470, 10590.274, 398.236, 52850.616 24/11/12,17:18:33,12,08,1, 11.9,1,1, 7.470, 10590.278, 398.205, 52850.643 24/11/12,17:18:33,13,08,1, 11.9,1,1, 7.470, 10590.272, 398.265, 52850.803 24/11/12,17:18:33,14,08,1, 11.9,1,1, 7.470, 10590.245, 398.269, 52850.628 24/11/12,17:18:33,15,08,1, 11.9,1,1, 7.470, 10590.278, 398.251, 52850.606 24/11/12,17:18:33,16,08,1, 11.9,1,1, 7.470, 10590.282, 398.263, 52850.654 24/11/12,17:18:33,17,08,1, 11.9,1,1, 7.470, 10590.292, 398.248, 52850.659 24/11/12,17:18:33,18,08,1, 11.9,1,1, 7.470, 10590.285, 398.257, 52850.633 24/11/12,17:18:33,19,08,1, 11.9,1,1, 7.470, 10590.299, 398.253, 52850.603 24/11/12,17:18:34,00,08,1, 11.9,1,1, 7.469, 10590.296, 398.253, 52850.603 24/11/12,17:18:34,01,08,1, 11.9,1,1, 7.469, 10590.271, 398.226, 52850.679 24/11/12,17:18:34,02,08,1, 11.9,1,1, 7.469, 10590.280, 398.228, 52850.605 24/11/12,17:18:34,03,08,1, 11.9,1,1, 7.469, 10590.262, 398.252, 52850.630 24/11/12,17:18:34,04,08,1, 11.9,1,1, 7.469, 10590.277, 398.252, 52850.695 24/11/12,17:18:34,05,08,1, 11.9,1,1, 7.469, 10590.274, 398.265, 52850.645 24/11/12,17:18:34,06,08,1, 11.9,1,1, 7.469, 10590.269, 398.270, 52850.616 24/11/12,17:18:34,07,08,1, 11.9,1,1, 7.469, 10590.281, 398.281, 52850.716 24/11/12,17:18:34,08,08,1, 11.9,1,1, 7.469, 10590.280, 398.276, 52850.677 24/11/12,17:18:34,09,08,1, 11.9,1,1, 7.469, 10590.273, 398.271, 52850.604 24/11/12,17:18:34,10,08,1, 11.9,1,1, 7.469, 10590.278, 398.306, 52850.751 24/11/12,17:18:34,11,08,1, 11.9,1,1, 7.469, 10590.265, 398.296, 52850.713 24/11/12,17:18:34,12,08,1, 11.9,1,1, 7.469, 10590.294, 398.285, 52850.651 24/11/12,17:18:34,13,08,1, 11.9,1,1, 7.469, 10590.270, 398.297, 52850.686 24/11/12,17:18:34,14,08,1, 11.9,1,1, 7.469, 10590.297, 398.317, 52850.754 24/11/12,17:18:34,15,08,1, 11.9,1,1, 7.469, 10590.281, 398.313, 52850.698 24/11/12,17:18:34,16,08,1, 11.9,1,1, 7.469, 10590.286, 398.322, 52850.705 24/11/12,17:18:34,17,08,1, 11.9,1,1, 7.469, 10590.306, 398.337, 52850.762 24/11/12,17:18:34,18,08,1, 11.9,1,1, 7.469, 10590.312, 398.357, 52850.728 24/11/12,17:18:34,19,08,1, 11.9,1,1, 7.469, 10590.314, 398.372, 52850.767 24/11/12,17:18:35,00,08,1, 11.9,1,1, 7.470, 10590.312, 398.372, 52850.767 24/11/12,17:18:35,01,08,1, 11.9,1,1, 7.470, 10590.323, 398.384, 52850.745 24/11/12,17:18:35,02,08,1, 11.9,1,1, 7.470, 10590.344, 398.391, 52850.824 24/11/12,17:18:35,03,08,1, 11.9,1,1, 7.470, 10590.345, 398.390, 52850.777 24/11/12,17:18:35,04,08,1, 11.9,1,1, 7.470, 10590.329, 398.397, 52850.764 24/11/12,17:18:35,05,08,1, 11.9,1,1, 7.470, 10590.337, 398.404, 52850.777 24/11/12,17:18:35,06,08,1, 11.9,1,1, 7.470, 10590.364, 398.413, 52850.701 24/11/12,17:18:35,07,08,1, 11.9,1,1, 7.470, 10590.338, 398.419, 52850.782 24/11/12,17:18:35,08,08,1, 11.9,1,1, 7.470, 10590.338, 398.443, 52850.706 24/11/12,17:18:35,09,08,1, 11.9,1,1, 7.470, 10590.354, 398.424, 52850.786 24/11/12,17:18:35,10,08,1, 11.9,1,1, 7.470, 10590.396, 398.444, 52850.734 24/11/12,17:18:35,11,08,1, 11.9,1,1, 7.470, 10590.359, 398.443, 52850.739 24/11/12,17:18:35,12,08,1, 11.9,1,1, 7.470, 10590.374, 398.449, 52850.764 24/11/12,17:18:35,13,08,1, 11.9,1,1, 7.470, 10590.380, 398.429, 52850.806 24/11/12,17:18:35,14,08,1, 11.9,1,1, 7.470, 10590.380, 398.449, 52850.747 24/11/12,17:18:35,15,08,1, 11.9,1,1, 7.470, 10590.355, 398.432, 52850.809 24/11/12,17:18:35,16,08,1, 11.9,1,1, 7.470, 10590.377, 398.454, 52850.767 24/11/12,17:18:35,17,08,1, 11.9,1,1, 7.470, 10590.356, 398.462, 52850.741 24/11/12,17:18:35,18,08,1, 11.9,1,1, 7.470, 10590.376, 398.469, 52850.739 24/11/12,17:18:35,19,08,1, 11.9,1,1, 7.470, 10590.379, 398.472, 52850.794 24/11/12,17:18:36,00,08,1, 11.9,1,1, 7.467, 10590.371, 398.472, 52850.794 24/11/12,17:18:36,01,08,1, 11.9,1,1, 7.467, 10590.390, 398.472, 52850.738 24/11/12,17:18:36,02,08,1, 11.9,1,1, 7.467, 10590.379, 398.479, 52850.813 24/11/12,17:18:36,03,08,1, 11.9,1,1, 7.467, 10590.402, 398.516, 52850.843 24/11/12,17:18:36,04,08,1, 11.9,1,1, 7.467, 10590.405, 398.496, 52850.802 24/11/12,17:18:36,05,08,1, 11.9,1,1, 7.467, 10590.384, 398.495, 52850.785 24/11/12,17:18:36,06,08,1, 11.9,1,1, 7.467, 10590.402, 398.493, 52850.779 24/11/12,17:18:36,07,08,1, 11.9,1,1, 7.467, 10590.384, 398.507, 52850.852 24/11/12,17:18:36,08,08,1, 11.9,1,1, 7.467, 10590.398, 398.512, 52850.815 24/11/12,17:18:36,09,08,1, 11.9,1,1, 7.467, 10590.409, 398.526, 52850.850 24/11/12,17:18:36,10,08,1, 11.9,1,1, 7.467, 10590.427, 398.509, 52850.879 24/11/12,17:18:36,11,08,1, 11.9,1,1, 7.467, 10590.415, 398.551, 52850.859 24/11/12,17:18:36,12,08,1, 11.9,1,1, 7.467, 10590.416, 398.554, 52850.786 24/11/12,17:18:36,13,08,1, 11.9,1,1, 7.467, 10590.416, 398.543, 52850.882 24/11/12,17:18:36,14,08,1, 11.9,1,1, 7.467, 10590.433, 398.566, 52850.829 24/11/12,17:18:36,15,08,1, 11.9,1,1, 7.467, 10590.438, 398.562, 52850.822 24/11/12,17:18:36,16,08,1, 11.9,1,1, 7.467, 10590.421, 398.561, 52850.859 24/11/12,17:18:36,17,08,1, 11.9,1,1, 7.467, 10590.435, 398.561, 52850.807 24/11/12,17:18:36,18,08,1, 11.9,1,1, 7.467, 10590.436, 398.590, 52850.804 24/11/12,17:18:36,19,08,1, 11.9,1,1, 7.467, 10590.446, 398.611, 52850.884 24/11/12,17:18:37,00,08,1, 11.9,1,1, 7.471, 10590.438, 398.611, 52850.884 24/11/12,17:18:37,01,08,1, 11.9,1,1, 7.471, 10590.437, 398.605, 52850.838 24/11/12,17:18:37,02,08,1, 11.9,1,1, 7.471, 10590.438, 398.591, 52850.902 24/11/12,17:18:37,03,08,1, 11.9,1,1, 7.471, 10590.447, 398.619, 52850.894 24/11/12,17:18:37,04,08,1, 11.9,1,1, 7.471, 10590.453, 398.595, 52850.875 24/11/12,17:18:37,05,08,1, 11.9,1,1, 7.471, 10590.441, 398.640, 52850.889 24/11/12,17:18:37,06,08,1, 11.9,1,1, 7.471, 10590.462, 398.637, 52850.871 24/11/12,17:18:37,07,08,1, 11.9,1,1, 7.471, 10590.469, 398.670, 52850.886 24/11/12,17:18:37,08,08,1, 11.9,1,1, 7.471, 10590.488, 398.651, 52850.845 24/11/12,17:18:37,09,08,1, 11.9,1,1, 7.471, 10590.488, 398.672, 52850.921 24/11/12,17:18:37,10,08,1, 11.9,1,1, 7.471, 10590.483, 398.679, 52850.960 24/11/12,17:18:37,11,08,1, 11.9,1,1, 7.471, 10590.458, 398.662, 52850.668 24/11/12,17:18:37,12,08,1, 11.9,1,1, 7.471, 10590.451, 398.672, 52850.969 24/11/12,17:18:37,13,08,1, 11.9,1,1, 7.471, 10590.493, 398.683, 52850.965 24/11/12,17:18:37,14,08,1, 11.9,1,1, 7.471, 10590.482, 398.667, 52850.979 24/11/12,17:18:37,15,08,1, 11.9,1,1, 7.471, 10590.483, 398.708, 52850.967 24/11/12,17:18:37,16,08,1, 11.9,1,1, 7.471, 10590.494, 398.692, 52850.900 24/11/12,17:18:37,17,08,1, 11.9,1,1, 7.471, 10590.491, 398.716, 52850.955 24/11/12,17:18:37,18,08,1, 11.9,1,1, 7.471, 10590.469, 398.708, 52850.958 24/11/12,17:18:37,19,08,1, 11.9,1,1, 7.471, 10590.496, 398.718, 52850.889 24/11/12,17:18:38,00,08,1, 11.9,1,1, 7.468, 10590.488, 398.718, 52850.889 24/11/12,17:18:38,01,08,1, 11.9,1,1, 7.468, 10590.494, 398.747, 52850.932 24/11/12,17:18:38,02,08,1, 11.9,1,1, 7.468, 10590.468, 398.729, 52850.950 24/11/12,17:18:38,03,08,1, 11.9,1,1, 7.468, 10590.517, 398.748, 52851.010 24/11/12,17:18:38,04,08,1, 11.9,1,1, 7.468, 10590.470, 398.749, 52850.917 24/11/12,17:18:38,05,08,1, 11.9,1,1, 7.468, 10590.498, 398.764, 52850.975 24/11/12,17:18:38,06,08,1, 11.9,1,1, 7.468, 10590.503, 398.782, 52850.948 24/11/12,17:18:38,07,08,1, 11.9,1,1, 7.468, 10590.517, 398.763, 52850.989 24/11/12,17:18:38,08,08,1, 11.9,1,1, 7.468, 10590.506, 398.798, 52850.984 24/11/12,17:18:38,09,08,1, 11.9,1,1, 7.468, 10590.527, 398.820, 52851.019 24/11/12,17:18:38,10,08,1, 11.9,1,1, 7.468, 10590.553, 398.823, 52851.010 24/11/12,17:18:38,11,08,1, 11.9,1,1, 7.468, 10590.526, 398.834, 52851.011 24/11/12,17:18:38,12,08,1, 11.9,1,1, 7.468, 10590.542, 398.823, 52851.025 24/11/12,17:18:38,13,08,1, 11.9,1,1, 7.468, 10590.548, 398.826, 52850.978 24/11/12,17:18:38,14,08,1, 11.9,1,1, 7.468, 10590.561, 398.831, 52850.956 24/11/12,17:18:38,15,08,1, 11.9,1,1, 7.468, 10590.567, 398.850, 52850.990 24/11/12,17:18:38,16,08,1, 11.9,1,1, 7.468, 10590.565, 398.856, 52851.034 24/11/12,17:18:38,17,08,1, 11.9,1,1, 7.468, 10590.546, 398.869, 52851.040 24/11/12,17:18:38,18,08,1, 11.9,1,1, 7.468, 10590.550, 398.872, 52851.017 24/11/12,17:18:38,19,08,1, 11.9,1,1, 7.468, 10590.551, 398.871, 52851.076 24/11/12,17:18:39,00,08,1, 11.9,1,1, 7.466, 10590.546, 398.871, 52851.076 24/11/12,17:18:39,01,08,1, 11.9,1,1, 7.466, 10590.563, 398.905, 52851.051 24/11/12,17:18:39,02,08,1, 11.9,1,1, 7.466, 10590.568, 398.902, 52851.022 24/11/12,17:18:39,03,08,1, 11.9,1,1, 7.466, 10590.575, 398.887, 52851.012 24/11/12,17:18:39,04,08,1, 11.9,1,1, 7.466, 10590.586, 398.893, 52851.084 24/11/12,17:18:39,05,08,1, 11.9,1,1, 7.466, 10590.593, 398.915, 52851.003 24/11/12,17:18:39,06,08,1, 11.9,1,1, 7.466, 10590.585, 398.942, 52851.064 24/11/12,17:18:39,07,08,1, 11.9,1,1, 7.466, 10590.586, 398.919, 52851.080 24/11/12,17:18:39,08,08,1, 11.9,1,1, 7.466, 10590.598, 398.963, 52851.137 24/11/12,17:18:39,09,08,1, 11.9,1,1, 7.466, 10590.564, 398.953, 52851.083 24/11/12,17:18:39,10,08,1, 11.9,1,1, 7.466, 10590.584, 398.962, 52851.052 24/11/12,17:18:39,11,08,1, 11.9,1,1, 7.466, 10590.590, 398.975, 52851.130 24/11/12,17:18:39,12,08,1, 11.9,1,1, 7.466, 10590.570, 398.968, 52851.013 24/11/12,17:18:39,13,08,1, 11.9,1,1, 7.466, 10590.579, 398.977, 52851.061 24/11/12,17:18:39,14,08,1, 11.9,1,1, 7.466, 10590.579, 398.980, 52851.086 24/11/12,17:18:39,15,08,1, 11.9,1,1, 7.466, 10590.576, 398.971, 52851.027 24/11/12,17:18:39,16,08,1, 11.9,1,1, 7.466, 10590.581, 398.987, 52851.166 24/11/12,17:18:39,17,08,1, 11.9,1,1, 7.466, 10590.568, 398.982, 52851.118 24/11/12,17:18:39,18,08,1, 11.9,1,1, 7.466, 10590.595, 399.008, 52851.148 24/11/12,17:18:39,19,08,1, 11.9,1,1, 7.466, 10590.608, 399.001, 52851.080 24/11/12,17:18:40,00,08,1, 11.9,1,1, 7.471, 10590.605, 399.001, 52851.080 24/11/12,17:18:40,01,08,1, 11.9,1,1, 7.471, 10590.618, 399.009, 52851.110 24/11/12,17:18:40,02,08,1, 11.9,1,1, 7.471, 10590.604, 399.018, 52851.140 24/11/12,17:18:40,03,08,1, 11.9,1,1, 7.471, 10590.631, 399.049, 52851.193 24/11/12,17:18:40,04,08,1, 11.9,1,1, 7.471, 10590.626, 399.046, 52851.216 24/11/12,17:18:40,05,08,1, 11.9,1,1, 7.471, 10590.609, 399.059, 52851.202 24/11/12,17:18:40,06,08,1, 11.9,1,1, 7.471, 10590.636, 399.054, 52851.113 24/11/12,17:18:40,07,08,1, 11.9,1,1, 7.471, 10590.640, 399.060, 52851.205 24/11/12,17:18:40,08,08,1, 11.9,1,1, 7.471, 10590.621, 399.057, 52851.198 24/11/12,17:18:40,09,08,1, 11.9,1,1, 7.471, 10590.634, 399.079, 52851.195 24/11/12,17:18:40,10,08,1, 11.9,1,1, 7.471, 10590.618, 399.081, 52851.106 24/11/12,17:18:40,11,08,1, 11.9,1,1, 7.471, 10590.606, 399.075, 52851.124 24/11/12,17:18:40,12,08,1, 11.9,1,1, 7.471, 10590.636, 399.068, 52851.133 24/11/12,17:18:40,13,08,1, 11.9,1,1, 7.471, 10590.644, 399.094, 52851.170 24/11/12,17:18:40,14,08,1, 11.9,1,1, 7.471, 10590.653, 399.086, 52851.143 24/11/12,17:18:40,15,08,1, 11.9,1,1, 7.471, 10590.643, 399.068, 52851.179 24/11/12,17:18:40,16,08,1, 11.9,1,1, 7.471, 10590.658, 399.091, 52851.179 24/11/12,17:18:40,17,08,1, 11.9,1,1, 7.471, 10590.657, 399.108, 52851.202 24/11/12,17:18:40,18,08,1, 11.9,1,1, 7.471, 10590.652, 399.099, 52851.153 24/11/12,17:18:40,19,08,1, 11.9,1,1, 7.471, 10590.658, 399.134, 52851.038 24/11/12,17:18:41,00,08,1, 12.0,1,1, 7.469, 10590.655, 399.134, 52851.038 24/11/12,17:18:41,01,08,1, 12.0,1,1, 7.469, 10590.719, 399.145, 52851.126 24/11/12,17:18:41,02,08,1, 12.0,1,1, 7.469, 10590.682, 399.140, 52851.177 24/11/12,17:18:41,03,08,1, 12.0,1,1, 7.469, 10590.663, 399.141, 52851.218 24/11/12,17:18:41,04,08,1, 12.0,1,1, 7.469, 10590.673, 399.173, 52851.190 24/11/12,17:18:41,05,08,1, 12.0,1,1, 7.469, 10590.693, 399.140, 52851.171 24/11/12,17:18:41,06,08,1, 12.0,1,1, 7.469, 10590.685, 399.189, 52851.211 24/11/12,17:18:41,07,08,1, 12.0,1,1, 7.469, 10590.676, 399.161, 52851.225 24/11/12,17:18:41,08,08,1, 12.0,1,1, 7.469, 10590.689, 399.200, 52851.148 24/11/12,17:18:41,09,08,1, 12.0,1,1, 7.469, 10590.680, 399.217, 52851.120 24/11/12,17:18:41,10,08,1, 12.0,1,1, 7.469, 10590.727, 399.216, 52851.290 24/11/12,17:18:41,11,08,1, 12.0,1,1, 7.469, 10590.721, 399.213, 52851.177 24/11/12,17:18:41,12,08,1, 12.0,1,1, 7.469, 10590.709, 399.191, 52851.299 24/11/12,17:18:41,13,08,1, 12.0,1,1, 7.469, 10590.735, 399.207, 52851.240 24/11/12,17:18:41,14,08,1, 12.0,1,1, 7.469, 10590.709, 399.221, 52851.280 24/11/12,17:18:41,15,08,1, 12.0,1,1, 7.469, 10590.689, 399.212, 52851.244 24/11/12,17:18:41,16,08,1, 12.0,1,1, 7.469, 10590.736, 399.216, 52851.198 24/11/12,17:18:41,17,08,1, 12.0,1,1, 7.469, 10590.705, 399.235, 52851.221 24/11/12,17:18:41,18,08,1, 12.0,1,1, 7.469, 10590.708, 399.245, 52851.299 24/11/12,17:18:41,19,08,1, 12.0,1,1, 7.469, 10590.731, 399.257, 52851.259 24/11/12,17:18:42,00,08,1, 11.9,1,1, 7.475, 10590.730, 399.257, 52851.259 24/11/12,17:18:42,01,08,1, 11.9,1,1, 7.475, 10590.719, 399.257, 52851.261 24/11/12,17:18:42,02,08,1, 11.9,1,1, 7.475, 10590.707, 399.276, 52851.240 24/11/12,17:18:42,03,08,1, 11.9,1,1, 7.475, 10590.729, 399.275, 52851.267 24/11/12,17:18:42,04,08,1, 11.9,1,1, 7.475, 10590.722, 399.292, 52851.259 24/11/12,17:18:42,05,08,1, 11.9,1,1, 7.475, 10590.757, 399.297, 52851.227 24/11/12,17:18:42,06,08,1, 11.9,1,1, 7.475, 10590.733, 399.301, 52851.276 24/11/12,17:18:42,07,08,1, 11.9,1,1, 7.475, 10590.746, 399.304, 52851.222 24/11/12,17:18:42,08,08,1, 11.9,1,1, 7.475, 10590.752, 399.341, 52851.292 24/11/12,17:18:42,09,08,1, 11.9,1,1, 7.475, 10590.762, 399.348, 52851.248 24/11/12,17:18:42,10,08,1, 11.9,1,1, 7.475, 10590.737, 399.358, 52851.229 24/11/12,17:18:42,11,08,1, 11.9,1,1, 7.475, 10590.744, 399.350, 52851.269 24/11/12,17:18:42,12,08,1, 11.9,1,1, 7.475, 10590.763, 399.368, 52851.269 24/11/12,17:18:42,13,08,1, 11.9,1,1, 7.475, 10590.758, 399.366, 52851.251 24/11/12,17:18:42,14,08,1, 11.9,1,1, 7.475, 10590.770, 399.349, 52851.291 24/11/12,17:18:42,15,08,1, 11.9,1,1, 7.475, 10590.769, 399.379, 52851.348 24/11/12,17:18:42,16,08,1, 11.9,1,1, 7.475, 10590.771, 399.376, 52851.314 24/11/12,17:18:42,17,08,1, 11.9,1,1, 7.475, 10590.784, 399.385, 52851.278 24/11/12,17:18:42,18,08,1, 11.9,1,1, 7.475, 10590.792, 399.405, 52851.249 24/11/12,17:18:42,19,08,1, 11.9,1,1, 7.475, 10590.824, 399.387, 52851.302 24/11/12,17:18:43,00,08,1, 11.9,1,1, 7.472, 10590.822, 399.387, 52851.302 24/11/12,17:18:43,01,08,1, 11.9,1,1, 7.472, 10590.801, 399.409, 52851.317 24/11/12,17:18:43,02,08,1, 11.9,1,1, 7.472, 10590.791, 399.439, 52851.297 24/11/12,17:18:43,03,08,1, 11.9,1,1, 7.472, 10590.812, 399.425, 52851.337 24/11/12,17:18:43,04,08,1, 11.9,1,1, 7.472, 10590.804, 399.454, 52851.361 24/11/12,17:18:43,05,08,1, 11.9,1,1, 7.472, 10590.826, 399.463, 52851.281 24/11/12,17:18:43,06,08,1, 11.9,1,1, 7.472, 10590.844, 399.450, 52851.360 24/11/12,17:18:43,07,08,1, 11.9,1,1, 7.472, 10590.831, 399.477, 52851.335 24/11/12,17:18:43,08,08,1, 11.9,1,1, 7.472, 10590.847, 399.490, 52851.315 24/11/12,17:18:43,09,08,1, 11.9,1,1, 7.472, 10590.853, 399.506, 52851.363 24/11/12,17:18:43,10,08,1, 11.9,1,1, 7.472, 10590.848, 399.490, 52851.361 24/11/12,17:18:43,11,08,1, 11.9,1,1, 7.472, 10590.840, 399.496, 52851.329 24/11/12,17:18:43,12,08,1, 11.9,1,1, 7.472, 10590.844, 399.505, 52851.328 24/11/12,17:18:43,13,08,1, 11.9,1,1, 7.472, 10590.832, 399.490, 52851.385 24/11/12,17:18:43,14,08,1, 11.9,1,1, 7.472, 10590.828, 399.504, 52851.285 24/11/12,17:18:43,15,08,1, 11.9,1,1, 7.472, 10590.815, 399.491, 52851.344 24/11/12,17:18:43,16,08,1, 11.9,1,1, 7.472, 10590.844, 399.489, 52851.355 24/11/12,17:18:43,17,08,1, 11.9,1,1, 7.472, 10590.826, 399.533, 52851.580 24/11/12,17:18:43,18,08,1, 11.9,1,1, 7.472, 10590.822, 399.517, 52851.417 24/11/12,17:18:43,19,08,1, 11.9,1,1, 7.472, 10590.809, 399.511, 52851.373 24/11/12,17:18:44,00,08,1, 11.9,1,1, 7.471, 10590.805, 399.511, 52851.373 24/11/12,17:18:44,01,08,1, 11.9,1,1, 7.471, 10590.821, 399.516, 52851.402 24/11/12,17:18:44,02,08,1, 11.9,1,1, 7.471, 10590.813, 399.538, 52851.415 24/11/12,17:18:44,03,08,1, 11.9,1,1, 7.471, 10590.826, 399.523, 52851.367 24/11/12,17:18:44,04,08,1, 11.9,1,1, 7.471, 10590.813, 399.542, 52851.313 24/11/12,17:18:44,05,08,1, 11.9,1,1, 7.471, 10590.819, 399.563, 52851.353 24/11/12,17:18:44,06,08,1, 11.9,1,1, 7.471, 10590.854, 399.567, 52851.392 24/11/12,17:18:44,07,08,1, 11.9,1,1, 7.471, 10590.839, 399.563, 52851.340 24/11/12,17:18:44,08,08,1, 11.9,1,1, 7.471, 10590.874, 399.554, 52851.407 24/11/12,17:18:44,09,08,1, 11.9,1,1, 7.471, 10590.838, 399.599, 52851.402 24/11/12,17:18:44,10,08,1, 11.9,1,1, 7.471, 10590.862, 399.607, 52851.354 24/11/12,17:18:44,11,08,1, 11.9,1,1, 7.471, 10590.867, 399.618, 52851.389 24/11/12,17:18:44,12,08,1, 11.9,1,1, 7.471, 10590.859, 399.641, 52851.425 24/11/12,17:18:44,13,08,1, 11.9,1,1, 7.471, 10590.879, 399.629, 52851.387 24/11/12,17:18:44,14,08,1, 11.9,1,1, 7.471, 10590.883, 399.646, 52851.454 24/11/12,17:18:44,15,08,1, 11.9,1,1, 7.471, 10590.870, 399.679, 52851.432 24/11/12,17:18:44,16,08,1, 11.9,1,1, 7.471, 10590.896, 399.658, 52851.441 24/11/12,17:18:44,17,08,1, 11.9,1,1, 7.471, 10590.885, 399.677, 52851.433 24/11/12,17:18:44,18,08,1, 11.9,1,1, 7.471, 10590.884, 399.665, 52851.462 24/11/12,17:18:44,19,08,1, 11.9,1,1, 7.471, 10590.881, 399.678, 52851.457 24/11/12,17:18:45,00,08,1, 11.8,1,1, 7.466, 10590.880, 399.678, 52851.457 24/11/12,17:18:45,01,08,1, 11.8,1,1, 7.466, 10590.888, 399.709, 52851.437 24/11/12,17:18:45,02,08,1, 11.8,1,1, 7.466, 10590.908, 399.705, 52851.381 24/11/12,17:18:45,03,08,1, 11.8,1,1, 7.466, 10590.915, 399.741, 52851.416 24/11/12,17:18:45,04,08,1, 11.8,1,1, 7.466, 10590.899, 399.741, 52851.481 24/11/12,17:18:45,05,08,1, 11.8,1,1, 7.466, 10590.920, 399.736, 52851.411 24/11/12,17:18:45,06,08,1, 11.8,1,1, 7.466, 10590.946, 399.742, 52851.436 24/11/12,17:18:45,07,08,1, 11.8,1,1, 7.466, 10590.939, 399.772, 52851.427 24/11/12,17:18:45,08,08,1, 11.8,1,1, 7.466, 10590.950, 399.770, 52851.510 24/11/12,17:18:45,09,08,1, 11.8,1,1, 7.466, 10590.963, 399.801, 52851.454 24/11/12,17:18:45,10,08,1, 11.8,1,1, 7.466, 10590.951, 399.809, 52851.501 24/11/12,17:18:45,11,08,1, 11.8,1,1, 7.466, 10590.965, 399.839, 52851.485 24/11/12,17:18:45,12,08,1, 11.8,1,1, 7.466, 10590.971, 399.835, 52851.448 24/11/12,17:18:45,13,08,1, 11.8,1,1, 7.466, 10590.979, 399.851, 52851.501 24/11/12,17:18:45,14,08,1, 11.8,1,1, 7.466, 10590.981, 399.852, 52851.456 24/11/12,17:18:45,15,08,1, 11.8,1,1, 7.466, 10590.985, 399.819, 52851.470 24/11/12,17:18:45,16,08,1, 11.8,1,1, 7.466, 10590.999, 399.845, 52851.552 24/11/12,17:18:45,17,08,1, 11.8,1,1, 7.466, 10591.006, 399.865, 52851.552 24/11/12,17:18:45,18,08,1, 11.8,1,1, 7.466, 10590.998, 399.857, 52851.539 24/11/12,17:18:45,19,08,1, 11.8,1,1, 7.466, 10590.994, 399.890, 52851.472 24/11/12,17:18:46,00,08,1, 11.9,1,1, 7.474, 10590.988, 399.890, 52851.472 24/11/12,17:18:46,01,08,1, 11.9,1,1, 7.474, 10591.003, 399.898, 52851.503 24/11/12,17:18:46,02,08,1, 11.9,1,1, 7.474, 10591.003, 399.901, 52851.478 24/11/12,17:18:46,03,08,1, 11.9,1,1, 7.474, 10590.998, 399.924, 52851.595 24/11/12,17:18:46,04,08,1, 11.9,1,1, 7.474, 10590.995, 399.940, 52851.534 24/11/12,17:18:46,05,08,1, 11.9,1,1, 7.474, 10591.022, 399.963, 52851.535 24/11/12,17:18:46,06,08,1, 11.9,1,1, 7.474, 10591.013, 399.962, 52851.508 24/11/12,17:18:46,07,08,1, 11.9,1,1, 7.474, 10591.008, 399.956, 52851.565 24/11/12,17:18:46,08,08,1, 11.9,1,1, 7.474, 10591.036, 399.952, 52851.570 24/11/12,17:18:46,09,08,1, 11.9,1,1, 7.474, 10591.048, 399.977, 52851.605 24/11/12,17:18:46,10,08,1, 11.9,1,1, 7.474, 10591.067, 399.990, 52851.522 24/11/12,17:18:46,11,08,1, 11.9,1,1, 7.474, 10591.059, 399.989, 52851.553 24/11/12,17:18:46,12,08,1, 11.9,1,1, 7.474, 10591.050, 399.995, 52851.505 24/11/12,17:18:46,13,08,1, 11.9,1,1, 7.474, 10591.033, 400.002, 52851.531 24/11/12,17:18:46,14,08,1, 11.9,1,1, 7.474, 10591.077, 400.026, 52851.607 24/11/12,17:18:46,15,08,1, 11.9,1,1, 7.474, 10591.083, 400.030, 52851.574 24/11/12,17:18:46,16,08,1, 11.9,1,1, 7.474, 10591.082, 400.021, 52851.572 24/11/12,17:18:46,17,08,1, 11.9,1,1, 7.474, 10591.065, 400.029, 52851.591 24/11/12,17:18:46,18,08,1, 11.9,1,1, 7.474, 10591.095, 400.013, 52851.510 24/11/12,17:18:46,19,08,1, 11.9,1,1, 7.474, 10591.081, 400.062, 52851.621 24/11/12,17:18:47,00,08,1, 11.9,1,1, 7.471, 10591.080, 400.062, 52851.621 24/11/12,17:18:47,01,08,1, 11.9,1,1, 7.471, 10591.097, 400.067, 52851.587 24/11/12,17:18:47,02,08,1, 11.9,1,1, 7.471, 10591.087, 400.036, 52851.568 24/11/12,17:18:47,03,08,1, 11.9,1,1, 7.471, 10591.092, 400.078, 52851.587 24/11/12,17:18:47,04,08,1, 11.9,1,1, 7.471, 10591.115, 400.068, 52851.588 24/11/12,17:18:47,05,08,1, 11.9,1,1, 7.471, 10591.128, 400.085, 52851.662 24/11/12,17:18:47,06,08,1, 11.9,1,1, 7.471, 10591.104, 400.060, 52851.642 24/11/12,17:18:47,07,08,1, 11.9,1,1, 7.471, 10591.109, 400.072, 52851.558 24/11/12,17:18:47,08,08,1, 11.9,1,1, 7.471, 10591.112, 400.098, 52851.659 24/11/12,17:18:47,09,08,1, 11.9,1,1, 7.471, 10591.117, 400.119, 52851.561 24/11/12,17:18:47,10,08,1, 11.9,1,1, 7.471, 10591.130, 400.115, 52851.576 24/11/12,17:18:47,11,08,1, 11.9,1,1, 7.471, 10591.107, 400.108, 52851.680 24/11/12,17:18:47,12,08,1, 11.9,1,1, 7.471, 10591.117, 400.107, 52851.593 24/11/12,17:18:47,13,08,1, 11.9,1,1, 7.471, 10591.122, 400.146, 52851.652 24/11/12,17:18:47,14,08,1, 11.9,1,1, 7.471, 10591.137, 400.128, 52851.625 24/11/12,17:18:47,15,08,1, 11.9,1,1, 7.471, 10591.128, 400.144, 52851.619 24/11/12,17:18:47,16,08,1, 11.9,1,1, 7.471, 10591.116, 400.143, 52851.623 24/11/12,17:18:47,17,08,1, 11.9,1,1, 7.471, 10591.135, 400.157, 52851.628 24/11/12,17:18:47,18,08,1, 11.9,1,1, 7.471, 10591.127, 400.156, 52851.621 24/11/12,17:18:47,19,08,1, 11.9,1,1, 7.471, 10591.152, 400.143, 52851.693 24/11/12,17:18:48,00,08,1, 11.9,1,1, 7.467, 10591.147, 400.143, 52851.693 24/11/12,17:18:48,01,08,1, 11.9,1,1, 7.467, 10591.148, 400.165, 52851.714 24/11/12,17:18:48,02,08,1, 11.9,1,1, 7.467, 10591.157, 400.160, 52851.644 24/11/12,17:18:48,03,08,1, 11.9,1,1, 7.467, 10591.185, 400.154, 52851.662 24/11/12,17:18:48,04,08,1, 11.9,1,1, 7.467, 10591.160, 400.191, 52851.675 24/11/12,17:18:48,05,08,1, 11.9,1,1, 7.467, 10591.132, 400.180, 52851.628 24/11/12,17:18:48,06,08,1, 11.9,1,1, 7.467, 10591.175, 400.196, 52851.651 24/11/12,17:18:48,07,08,1, 11.9,1,1, 7.467, 10591.169, 400.200, 52851.698 24/11/12,17:18:48,08,08,1, 11.9,1,1, 7.467, 10591.172, 400.227, 52851.635 24/11/12,17:18:48,09,08,1, 11.9,1,1, 7.467, 10591.156, 400.223, 52851.684 24/11/12,17:18:48,10,08,1, 11.9,1,1, 7.467, 10591.167, 400.215, 52851.660 24/11/12,17:18:48,11,08,1, 11.9,1,1, 7.467, 10591.152, 400.226, 52851.665 24/11/12,17:18:48,12,08,1, 11.9,1,1, 7.467, 10591.154, 400.226, 52851.710 24/11/12,17:18:48,13,08,1, 11.9,1,1, 7.467, 10591.169, 400.229, 52851.721 24/11/12,17:18:48,14,08,1, 11.9,1,1, 7.467, 10591.173, 400.233, 52851.737 24/11/12,17:18:48,15,08,1, 11.9,1,1, 7.467, 10591.171, 400.253, 52851.660 24/11/12,17:18:48,16,08,1, 11.9,1,1, 7.467, 10591.184, 400.269, 52851.693 24/11/12,17:18:48,17,08,1, 11.9,1,1, 7.467, 10591.185, 400.288, 52851.683 24/11/12,17:18:48,18,08,1, 11.9,1,1, 7.467, 10591.208, 400.278, 52851.696 24/11/12,17:18:48,19,08,1, 11.9,1,1, 7.467, 10591.190, 400.289, 52851.705 24/11/12,17:18:49,00,08,1, 11.9,1,1, 7.469, 10591.189, 400.289, 52851.705 24/11/12,17:18:49,01,08,1, 11.9,1,1, 7.469, 10591.213, 400.315, 52851.752 24/11/12,17:18:49,02,08,1, 11.9,1,1, 7.469, 10591.168, 400.323, 52851.769 24/11/12,17:18:49,03,08,1, 11.9,1,1, 7.469, 10591.184, 400.342, 52851.691 24/11/12,17:18:49,04,08,1, 11.9,1,1, 7.469, 10591.204, 400.330, 52851.717 24/11/12,17:18:49,05,08,1, 11.9,1,1, 7.469, 10591.203, 400.344, 52851.743 24/11/12,17:18:49,06,08,1, 11.9,1,1, 7.469, 10591.236, 400.364, 52851.762 24/11/12,17:18:49,07,08,1, 11.9,1,1, 7.469, 10591.205, 400.350, 52851.734 24/11/12,17:18:49,08,08,1, 11.9,1,1, 7.469, 10591.224, 400.340, 52851.781 24/11/12,17:18:49,09,08,1, 11.9,1,1, 7.469, 10591.193, 400.365, 52851.740 24/11/12,17:18:49,10,08,1, 11.9,1,1, 7.469, 10591.227, 400.366, 52851.763 24/11/12,17:18:49,11,08,1, 11.9,1,1, 7.469, 10591.232, 400.410, 52851.705 24/11/12,17:18:49,12,08,1, 11.9,1,1, 7.469, 10591.231, 400.385, 52851.765 24/11/12,17:18:49,13,08,1, 11.9,1,1, 7.469, 10591.228, 400.421, 52851.743 24/11/12,17:18:49,14,08,1, 11.9,1,1, 7.469, 10591.239, 400.404, 52851.782 24/11/12,17:18:49,15,08,1, 11.9,1,1, 7.469, 10591.231, 400.420, 52851.798 24/11/12,17:18:49,16,08,1, 11.9,1,1, 7.469, 10591.248, 400.435, 52851.782 24/11/12,17:18:49,17,08,1, 11.9,1,1, 7.469, 10591.217, 400.434, 52851.769 24/11/12,17:18:49,18,08,1, 11.9,1,1, 7.469, 10591.235, 400.444, 52851.766 24/11/12,17:18:49,19,08,1, 11.9,1,1, 7.469, 10591.259, 400.427, 52851.697 24/11/12,17:18:50,00,08,1, 11.8,1,1, 7.470, 10591.255, 400.427, 52851.697 24/11/12,17:18:50,01,08,1, 11.8,1,1, 7.470, 10591.245, 400.463, 52851.836 24/11/12,17:18:50,02,08,1, 11.8,1,1, 7.470, 10591.267, 400.482, 52851.849 24/11/12,17:18:50,03,08,1, 11.8,1,1, 7.470, 10591.253, 400.483, 52851.769 24/11/12,17:18:50,04,08,1, 11.8,1,1, 7.470, 10591.266, 400.469, 52851.768 24/11/12,17:18:50,05,08,1, 11.8,1,1, 7.470, 10591.250, 400.504, 52851.812 24/11/12,17:18:50,06,08,1, 11.8,1,1, 7.470, 10591.278, 400.483, 52851.789 24/11/12,17:18:50,07,08,1, 11.8,1,1, 7.470, 10591.277, 400.521, 52851.791 24/11/12,17:18:50,08,08,1, 11.8,1,1, 7.470, 10591.287, 400.541, 52851.851 24/11/12,17:18:50,09,08,1, 11.8,1,1, 7.470, 10591.277, 400.567, 52851.836 24/11/12,17:18:50,10,08,1, 11.8,1,1, 7.470, 10591.284, 400.525, 52851.738 24/11/12,17:18:50,11,08,1, 11.8,1,1, 7.470, 10591.283, 400.523, 52851.873 24/11/12,17:18:50,12,08,1, 11.8,1,1, 7.470, 10591.297, 400.543, 52851.806 24/11/12,17:18:50,13,08,1, 11.8,1,1, 7.470, 10591.297, 400.555, 52851.774 24/11/12,17:18:50,14,08,1, 11.8,1,1, 7.470, 10591.315, 400.581, 52851.847 24/11/12,17:18:50,15,08,1, 11.8,1,1, 7.470, 10591.318, 400.567, 52851.784 24/11/12,17:18:50,16,08,1, 11.8,1,1, 7.470, 10591.303, 400.591, 52851.829 24/11/12,17:18:50,17,08,1, 11.8,1,1, 7.470, 10591.317, 400.579, 52851.836 24/11/12,17:18:50,18,08,1, 11.8,1,1, 7.470, 10591.328, 400.612, 52851.880 24/11/12,17:18:50,19,08,1, 11.8,1,1, 7.470, 10591.329, 400.609, 52851.862 24/11/12,17:18:51,00,08,1, 11.9,1,1, 7.475, 10591.322, 400.609, 52851.862 24/11/12,17:18:51,01,08,1, 11.9,1,1, 7.475, 10591.333, 400.611, 52851.771 24/11/12,17:18:51,02,08,1, 11.9,1,1, 7.475, 10591.324, 400.601, 52851.646 24/11/12,17:18:51,03,08,1, 11.9,1,1, 7.475, 10591.333, 400.652, 52851.915 24/11/12,17:18:51,04,08,1, 11.9,1,1, 7.475, 10591.369, 400.655, 52851.859 24/11/12,17:18:51,05,08,1, 11.9,1,1, 7.475, 10591.367, 400.653, 52851.820 24/11/12,17:18:51,06,08,1, 11.9,1,1, 7.475, 10591.378, 400.683, 52851.886 24/11/12,17:18:51,07,08,1, 11.9,1,1, 7.475, 10591.388, 400.690, 52851.852 24/11/12,17:18:51,08,08,1, 11.9,1,1, 7.475, 10591.376, 400.689, 52851.916 24/11/12,17:18:51,09,08,1, 11.9,1,1, 7.475, 10591.389, 400.700, 52851.835 24/11/12,17:18:51,10,08,1, 11.9,1,1, 7.475, 10591.401, 400.674, 52851.855 24/11/12,17:18:51,11,08,1, 11.9,1,1, 7.475, 10591.419, 400.733, 52851.933 24/11/12,17:18:51,12,08,1, 11.9,1,1, 7.475, 10591.399, 400.703, 52851.816 24/11/12,17:18:51,13,08,1, 11.9,1,1, 7.475, 10591.405, 400.706, 52851.886 24/11/12,17:18:51,14,08,1, 11.9,1,1, 7.475, 10591.397, 400.723, 52851.842 24/11/12,17:18:51,15,08,1, 11.9,1,1, 7.475, 10591.384, 400.689, 52851.857 24/11/12,17:18:51,16,08,1, 11.9,1,1, 7.475, 10591.376, 400.714, 52851.845 24/11/12,17:18:51,17,08,1, 11.9,1,1, 7.475, 10591.394, 400.722, 52851.874 24/11/12,17:18:51,18,08,1, 11.9,1,1, 7.475, 10591.401, 400.701, 52851.833 24/11/12,17:18:51,19,08,1, 11.9,1,1, 7.475, 10591.408, 400.714, 52851.891 24/11/12,17:18:52,00,08,1, 11.9,1,1, 7.469, 10591.406, 400.714, 52851.891 24/11/12,17:18:52,01,08,1, 11.9,1,1, 7.469, 10591.406, 400.722, 52851.897 24/11/12,17:18:52,02,08,1, 11.9,1,1, 7.469, 10591.421, 400.728, 52851.891 24/11/12,17:18:52,03,08,1, 11.9,1,1, 7.469, 10591.425, 400.741, 52851.939 24/11/12,17:18:52,04,08,1, 11.9,1,1, 7.469, 10591.423, 400.747, 52851.902 24/11/12,17:18:52,05,08,1, 11.9,1,1, 7.469, 10591.471, 400.742, 52851.933 24/11/12,17:18:52,06,08,1, 11.9,1,1, 7.469, 10591.443, 400.783, 52851.906 24/11/12,17:18:52,07,08,1, 11.9,1,1, 7.469, 10591.478, 400.786, 52851.914 24/11/12,17:18:52,08,08,1, 11.9,1,1, 7.469, 10591.465, 400.783, 52851.997 24/11/12,17:18:52,09,08,1, 11.9,1,1, 7.469, 10591.432, 400.806, 52851.949 24/11/12,17:18:52,10,08,1, 11.9,1,1, 7.469, 10591.459, 400.805, 52851.890 24/11/12,17:18:52,11,08,1, 11.9,1,1, 7.469, 10591.458, 400.826, 52851.906 24/11/12,17:18:52,12,08,1, 11.9,1,1, 7.469, 10591.450, 400.843, 52851.895 24/11/12,17:18:52,13,08,1, 11.9,1,1, 7.469, 10591.472, 400.845, 52851.898 24/11/12,17:18:52,14,08,1, 11.9,1,1, 7.469, 10591.472, 400.857, 52851.896 24/11/12,17:18:52,15,08,1, 11.9,1,1, 7.469, 10591.462, 400.891, 52851.919 24/11/12,17:18:52,16,08,1, 11.9,1,1, 7.469, 10591.497, 400.901, 52851.955 24/11/12,17:18:52,17,08,1, 11.9,1,1, 7.469, 10591.467, 400.888, 52852.001 24/11/12,17:18:52,18,08,1, 11.9,1,1, 7.469, 10591.478, 400.902, 52851.965 24/11/12,17:18:52,19,08,1, 11.9,1,1, 7.469, 10591.477, 400.899, 52851.891 24/11/12,17:18:53,00,08,1, 11.9,1,1, 7.471, 10591.472, 400.899, 52851.891 24/11/12,17:18:53,01,08,1, 11.9,1,1, 7.471, 10591.472, 400.910, 52851.927 24/11/12,17:18:53,02,08,1, 11.9,1,1, 7.471, 10591.467, 400.902, 52852.018 24/11/12,17:18:53,03,08,1, 11.9,1,1, 7.471, 10591.447, 400.899, 52851.979 24/11/12,17:18:53,04,08,1, 11.9,1,1, 7.471, 10591.472, 400.902, 52851.947 24/11/12,17:18:53,05,08,1, 11.9,1,1, 7.471, 10591.426, 400.909, 52851.947 24/11/12,17:18:53,06,08,1, 11.9,1,1, 7.471, 10591.462, 400.934, 52852.012 24/11/12,17:18:53,07,08,1, 11.9,1,1, 7.471, 10591.454, 400.923, 52851.903 24/11/12,17:18:53,08,08,1, 11.9,1,1, 7.471, 10591.450, 400.927, 52852.018 24/11/12,17:18:53,09,08,1, 11.9,1,1, 7.471, 10591.470, 400.946, 52852.035 24/11/12,17:18:53,10,08,1, 11.9,1,1, 7.471, 10591.478, 400.926, 52851.964 24/11/12,17:18:53,11,08,1, 11.9,1,1, 7.471, 10591.461, 400.961, 52852.021 24/11/12,17:18:53,12,08,1, 11.9,1,1, 7.471, 10591.492, 400.961, 52852.004 24/11/12,17:18:53,13,08,1, 11.9,1,1, 7.471, 10591.502, 400.995, 52852.013 24/11/12,17:18:53,14,08,1, 11.9,1,1, 7.471, 10591.502, 400.987, 52851.989 24/11/12,17:18:53,15,08,1, 11.9,1,1, 7.471, 10591.524, 400.980, 52852.022 24/11/12,17:18:53,16,08,1, 11.9,1,1, 7.471, 10591.524, 400.979, 52852.018 24/11/12,17:18:53,17,08,1, 11.9,1,1, 7.471, 10591.531, 401.037, 52851.983 24/11/12,17:18:53,18,08,1, 11.9,1,1, 7.471, 10591.552, 401.034, 52852.012 24/11/12,17:18:53,19,08,1, 11.9,1,1, 7.471, 10591.529, 401.068, 52852.022 24/11/12,17:18:54,00,08,1, 11.8,1,1, 7.469, 10591.522, 401.068, 52852.022 24/11/12,17:18:54,01,08,1, 11.8,1,1, 7.469, 10591.545, 401.049, 52852.006 24/11/12,17:18:54,02,08,1, 11.8,1,1, 7.469, 10591.535, 401.067, 52852.000 24/11/12,17:18:54,03,08,1, 11.8,1,1, 7.469, 10591.544, 401.070, 52852.048 24/11/12,17:18:54,04,08,1, 11.8,1,1, 7.469, 10591.543, 401.065, 52852.058 24/11/12,17:18:54,05,08,1, 11.8,1,1, 7.469, 10591.542, 401.093, 52852.070 24/11/12,17:18:54,06,08,1, 11.8,1,1, 7.469, 10591.567, 401.072, 52852.037 24/11/12,17:18:54,07,08,1, 11.8,1,1, 7.469, 10591.522, 401.090, 52852.082 24/11/12,17:18:54,08,08,1, 11.8,1,1, 7.469, 10591.536, 401.100, 52851.998 24/11/12,17:18:54,09,08,1, 11.8,1,1, 7.469, 10591.512, 401.136, 52852.095 24/11/12,17:18:54,10,08,1, 11.8,1,1, 7.469, 10591.501, 401.092, 52852.002 24/11/12,17:18:54,11,08,1, 11.8,1,1, 7.469, 10591.507, 401.088, 52852.068 24/11/12,17:18:54,12,08,1, 11.8,1,1, 7.469, 10591.510, 401.132, 52851.998 24/11/12,17:18:54,13,08,1, 11.8,1,1, 7.469, 10591.502, 401.121, 52852.013 24/11/12,17:18:54,14,08,1, 11.8,1,1, 7.469, 10591.499, 401.141, 52852.060 24/11/12,17:18:54,15,08,1, 11.8,1,1, 7.469, 10591.507, 401.148, 52852.043 24/11/12,17:18:54,16,08,1, 11.8,1,1, 7.469, 10591.519, 401.155, 52852.104 24/11/12,17:18:54,17,08,1, 11.8,1,1, 7.469, 10591.523, 401.148, 52852.061 24/11/12,17:18:54,18,08,1, 11.8,1,1, 7.469, 10591.542, 401.187, 52852.115 24/11/12,17:18:54,19,08,1, 11.8,1,1, 7.469, 10591.508, 401.196, 52852.124 24/11/12,17:18:55,00,08,1, 11.9,1,1, 7.471, 10591.506, 401.196, 52852.124 24/11/12,17:18:55,01,08,1, 11.9,1,1, 7.471, 10591.550, 401.201, 52852.151 24/11/12,17:18:55,02,08,1, 11.9,1,1, 7.471, 10591.555, 401.225, 52852.134 24/11/12,17:18:55,03,08,1, 11.9,1,1, 7.471, 10591.513, 401.217, 52852.057 24/11/12,17:18:55,04,08,1, 11.9,1,1, 7.471, 10591.513, 401.249, 52852.158 24/11/12,17:18:55,05,08,1, 11.9,1,1, 7.471, 10591.520, 401.232, 52852.062 24/11/12,17:18:55,06,08,1, 11.9,1,1, 7.471, 10591.513, 401.283, 52852.085 24/11/12,17:18:55,07,08,1, 11.9,1,1, 7.471, 10591.488, 401.256, 52852.073 24/11/12,17:18:55,08,08,1, 11.9,1,1, 7.471, 10591.493, 401.254, 52852.086 24/11/12,17:18:55,09,08,1, 11.9,1,1, 7.471, 10591.514, 401.270, 52852.108 24/11/12,17:18:55,10,08,1, 11.9,1,1, 7.471, 10591.511, 401.272, 52852.157 24/11/12,17:18:55,11,08,1, 11.9,1,1, 7.471, 10591.503, 401.271, 52852.097 24/11/12,17:18:55,12,08,1, 11.9,1,1, 7.471, 10591.488, 401.250, 52852.093 24/11/12,17:18:55,13,08,1, 11.9,1,1, 7.471, 10591.468, 401.272, 52852.111 24/11/12,17:18:55,14,08,1, 11.9,1,1, 7.471, 10591.486, 401.276, 52852.159 24/11/12,17:18:55,15,08,1, 11.9,1,1, 7.471, 10591.466, 401.308, 52852.135 24/11/12,17:18:55,16,08,1, 11.9,1,1, 7.471, 10591.501, 401.276, 52852.054 24/11/12,17:18:55,17,08,1, 11.9,1,1, 7.471, 10591.506, 401.291, 52852.096 24/11/12,17:18:55,18,08,1, 11.9,1,1, 7.471, 10591.501, 401.284, 52852.130 24/11/12,17:18:55,19,08,1, 11.9,1,1, 7.471, 10591.495, 401.313, 52852.166 24/11/12,17:18:56,00,08,1, 11.9,1,1, 7.468, 10591.489, 401.313, 52852.166 24/11/12,17:18:56,01,08,1, 11.9,1,1, 7.468, 10591.515, 401.341, 52852.181 24/11/12,17:18:56,02,08,1, 11.9,1,1, 7.468, 10591.475, 401.342, 52852.129 24/11/12,17:18:56,03,08,1, 11.9,1,1, 7.468, 10591.484, 401.324, 52852.099 24/11/12,17:18:56,04,08,1, 11.9,1,1, 7.468, 10591.496, 401.351, 52852.122 24/11/12,17:18:56,05,08,1, 11.9,1,1, 7.468, 10591.521, 401.354, 52852.119 24/11/12,17:18:56,06,08,1, 11.9,1,1, 7.468, 10591.524, 401.335, 52852.110 24/11/12,17:18:56,07,08,1, 11.9,1,1, 7.468, 10591.502, 401.386, 52852.120 24/11/12,17:18:56,08,08,1, 11.9,1,1, 7.468, 10591.518, 401.355, 52852.144 24/11/12,17:18:56,09,08,1, 11.9,1,1, 7.468, 10591.498, 401.387, 52852.203 24/11/12,17:18:56,10,08,1, 11.9,1,1, 7.468, 10591.505, 401.366, 52852.166 24/11/12,17:18:56,11,08,1, 11.9,1,1, 7.468, 10591.525, 401.381, 52852.248 24/11/12,17:18:56,12,08,1, 11.9,1,1, 7.468, 10591.522, 401.409, 52852.144 24/11/12,17:18:56,13,08,1, 11.9,1,1, 7.468, 10591.547, 401.423, 52852.203 24/11/12,17:18:56,14,08,1, 11.9,1,1, 7.468, 10591.527, 401.424, 52852.218 24/11/12,17:18:56,15,08,1, 11.9,1,1, 7.468, 10591.538, 401.440, 52852.173 24/11/12,17:18:56,16,08,1, 11.9,1,1, 7.468, 10591.504, 401.431, 52852.194 24/11/12,17:18:56,17,08,1, 11.9,1,1, 7.468, 10591.531, 401.436, 52852.208 24/11/12,17:18:56,18,08,1, 11.9,1,1, 7.468, 10591.520, 401.447, 52852.190 24/11/12,17:18:56,19,08,1, 11.9,1,1, 7.468, 10591.527, 401.454, 52852.173 24/11/12,17:18:57,00,08,1, 11.9,1,1, 7.469, 10591.522, 401.454, 52852.173 24/11/12,17:18:57,01,08,1, 11.9,1,1, 7.469, 10591.503, 401.474, 52852.244 24/11/12,17:18:57,02,08,1, 11.9,1,1, 7.469, 10591.555, 401.483, 52852.226 24/11/12,17:18:57,03,08,1, 11.9,1,1, 7.469, 10591.545, 401.497, 52852.381 24/11/12,17:18:57,04,08,1, 11.9,1,1, 7.469, 10591.565, 401.523, 52852.329 24/11/12,17:18:57,05,08,1, 11.9,1,1, 7.469, 10591.534, 401.554, 52852.276 24/11/12,17:18:57,06,08,1, 11.9,1,1, 7.469, 10591.546, 401.541, 52852.312 24/11/12,17:18:57,07,08,1, 11.9,1,1, 7.469, 10591.540, 401.538, 52852.305 24/11/12,17:18:57,08,08,1, 11.9,1,1, 7.469, 10591.538, 401.558, 52852.310 24/11/12,17:18:57,09,08,1, 11.9,1,1, 7.469, 10591.552, 401.555, 52852.307 24/11/12,17:18:57,10,08,1, 11.9,1,1, 7.469, 10591.524, 401.565, 52852.282 24/11/12,17:18:57,11,08,1, 11.9,1,1, 7.469, 10591.527, 401.566, 52852.334 24/11/12,17:18:57,12,08,1, 11.9,1,1, 7.469, 10591.530, 401.563, 52852.298 24/11/12,17:18:57,13,08,1, 11.9,1,1, 7.469, 10591.573, 401.559, 52852.319 24/11/12,17:18:57,14,08,1, 11.9,1,1, 7.469, 10591.556, 401.571, 52852.337 24/11/12,17:18:57,15,08,1, 11.9,1,1, 7.469, 10591.550, 401.591, 52852.312 24/11/12,17:18:57,16,08,1, 11.9,1,1, 7.469, 10591.541, 401.562, 52852.331 24/11/12,17:18:57,17,08,1, 11.9,1,1, 7.469, 10591.539, 401.600, 52852.315 24/11/12,17:18:57,18,08,1, 11.9,1,1, 7.469, 10591.547, 401.636, 52852.384 24/11/12,17:18:57,19,08,1, 11.9,1,1, 7.469, 10591.573, 401.642, 52852.369 24/11/12,17:18:58,00,08,1, 11.9,1,1, 7.470, 10591.573, 401.642, 52852.369 24/11/12,17:18:58,01,08,1, 11.9,1,1, 7.470, 10591.566, 401.667, 52852.325 24/11/12,17:18:58,02,08,1, 11.9,1,1, 7.470, 10591.557, 401.658, 52852.320 24/11/12,17:18:58,03,08,1, 11.9,1,1, 7.470, 10591.572, 401.665, 52852.351 24/11/12,17:18:58,04,08,1, 11.9,1,1, 7.470, 10591.559, 401.686, 52852.394 24/11/12,17:18:58,05,08,1, 11.9,1,1, 7.470, 10591.562, 401.700, 52852.340 24/11/12,17:18:58,06,08,1, 11.9,1,1, 7.470, 10591.570, 401.691, 52852.358 24/11/12,17:18:58,07,08,1, 11.9,1,1, 7.470, 10591.574, 401.704, 52852.335 24/11/12,17:18:58,08,08,1, 11.9,1,1, 7.470, 10591.576, 401.691, 52852.321 24/11/12,17:18:58,09,08,1, 11.9,1,1, 7.470, 10591.574, 401.708, 52852.385 24/11/12,17:18:58,10,08,1, 11.9,1,1, 7.470, 10591.552, 401.707, 52852.298 24/11/12,17:18:58,11,08,1, 11.9,1,1, 7.470, 10591.555, 401.703, 52852.356 24/11/12,17:18:58,12,08,1, 11.9,1,1, 7.470, 10591.563, 401.724, 52852.355 24/11/12,17:18:58,13,08,1, 11.9,1,1, 7.470, 10591.574, 401.740, 52852.414 24/11/12,17:18:58,14,08,1, 11.9,1,1, 7.470, 10591.590, 401.751, 52852.418 24/11/12,17:18:58,15,08,1, 11.9,1,1, 7.470, 10591.559, 401.755, 52852.354 24/11/12,17:18:58,16,08,1, 11.9,1,1, 7.470, 10591.585, 401.770, 52852.314 24/11/12,17:18:58,17,08,1, 11.9,1,1, 7.470, 10591.580, 401.795, 52852.377 24/11/12,17:18:58,18,08,1, 11.9,1,1, 7.470, 10591.585, 401.773, 52852.432 24/11/12,17:18:58,19,08,1, 11.9,1,1, 7.470, 10591.593, 401.793, 52852.423 24/11/12,17:18:59,00,08,1, 12.0,1,1, 7.466, 10591.589, 401.793, 52852.423 24/11/12,17:18:59,01,08,1, 12.0,1,1, 7.466, 10591.588, 401.793, 52852.424 24/11/12,17:18:59,02,08,1, 12.0,1,1, 7.466, 10591.593, 401.807, 52852.338 24/11/12,17:18:59,03,08,1, 12.0,1,1, 7.466, 10591.586, 401.806, 52852.352 24/11/12,17:18:59,04,08,1, 12.0,1,1, 7.466, 10591.610, 401.820, 52852.413 24/11/12,17:18:59,05,08,1, 12.0,1,1, 7.466, 10591.640, 401.843, 52852.425 24/11/12,17:18:59,06,08,1, 12.0,1,1, 7.466, 10591.619, 401.834, 52852.420 24/11/12,17:18:59,07,08,1, 12.0,1,1, 7.466, 10591.627, 401.833, 52852.381 24/11/12,17:18:59,08,08,1, 12.0,1,1, 7.466, 10591.612, 401.822, 52852.402 24/11/12,17:18:59,09,08,1, 12.0,1,1, 7.466, 10591.611, 401.856, 52852.444 24/11/12,17:18:59,10,08,1, 12.0,1,1, 7.466, 10591.622, 401.862, 52852.685 24/11/12,17:18:59,11,08,1, 12.0,1,1, 7.466, 10591.652, 401.822, 52852.339 24/11/12,17:18:59,12,08,1, 12.0,1,1, 7.466, 10591.608, 401.881, 52852.404 24/11/12,17:18:59,13,08,1, 12.0,1,1, 7.466, 10591.637, 401.875, 52852.377 24/11/12,17:18:59,14,08,1, 12.0,1,1, 7.466, 10591.623, 401.864, 52852.451 24/11/12,17:18:59,15,08,1, 12.0,1,1, 7.466, 10591.624, 401.871, 52852.452 24/11/12,17:18:59,16,08,1, 12.0,1,1, 7.466, 10591.663, 401.884, 52852.387 24/11/12,17:18:59,17,08,1, 12.0,1,1, 7.466, 10591.622, 401.916, 52852.427 24/11/12,17:18:59,18,08,1, 12.0,1,1, 7.466, 10591.661, 401.940, 52852.425 24/11/12,17:18:59,19,08,1, 12.0,1,1, 7.466, 10591.656, 401.945, 52852.484 24/11/12,17:19:00,00,08,1, 11.9,1,1, 7.470, 10591.656, 401.945, 52852.484 24/11/12,17:19:00,01,08,1, 11.9,1,1, 7.470, 10591.657, 401.972, 52852.425 24/11/12,17:19:00,02,08,1, 11.9,1,1, 7.470, 10591.659, 401.974, 52852.372 24/11/12,17:19:00,03,08,1, 11.9,1,1, 7.470, 10591.670, 401.958, 52852.404 24/11/12,17:19:00,04,08,1, 11.9,1,1, 7.470, 10591.664, 401.968, 52852.312 24/11/12,17:19:00,05,08,1, 11.9,1,1, 7.470, 10591.688, 401.986, 52852.336 24/11/12,17:19:00,06,08,1, 11.9,1,1, 7.470, 10591.684, 401.985, 52852.375 24/11/12,17:19:00,07,08,1, 11.9,1,1, 7.470, 10591.675, 401.961, 52852.356 24/11/12,17:19:00,08,08,1, 11.9,1,1, 7.470, 10591.675, 401.980, 52852.354 24/11/12,17:19:00,09,08,1, 11.9,1,1, 7.470, 10591.656, 401.985, 52852.399 24/11/12,17:19:00,10,08,1, 11.9,1,1, 7.470, 10591.669, 401.987, 52852.355 24/11/12,17:19:00,11,08,1, 11.9,1,1, 7.470, 10591.662, 401.996, 52852.373 24/11/12,17:19:00,12,08,1, 11.9,1,1, 7.470, 10591.709, 402.017, 52852.433 24/11/12,17:19:00,13,08,1, 11.9,1,1, 7.470, 10591.679, 402.000, 52852.340 24/11/12,17:19:00,14,08,1, 11.9,1,1, 7.470, 10591.673, 402.034, 52852.406 24/11/12,17:19:00,15,08,1, 11.9,1,1, 7.470, 10591.691, 402.020, 52852.375 24/11/12,17:19:00,16,08,1, 11.9,1,1, 7.470, 10591.668, 402.021, 52852.358 24/11/12,17:19:00,17,08,1, 11.9,1,1, 7.470, 10591.692, 402.051, 52852.411 24/11/12,17:19:00,18,08,1, 11.9,1,1, 7.470, 10591.670, 402.058, 52852.425 24/11/12,17:19:00,19,08,1, 11.9,1,1, 7.470, 10591.684, 402.045, 52852.378 24/11/12,17:19:01,00,08,1, 11.9,1,1, 7.470, 10591.681, 402.045, 52852.378 24/11/12,17:19:01,01,08,1, 11.9,1,1, 7.470, 10591.697, 402.065, 52852.429 24/11/12,17:19:01,02,08,1, 11.9,1,1, 7.470, 10591.662, 402.092, 52852.436 24/11/12,17:19:01,03,08,1, 11.9,1,1, 7.470, 10591.683, 402.095, 52852.369 24/11/12,17:19:01,04,08,1, 11.9,1,1, 7.470, 10591.678, 402.089, 52852.346 24/11/12,17:19:01,05,08,1, 11.9,1,1, 7.470, 10591.674, 402.093, 52852.412 24/11/12,17:19:01,06,08,1, 11.9,1,1, 7.470, 10591.640, 402.088, 52852.492 24/11/12,17:19:01,07,08,1, 11.9,1,1, 7.470, 10591.674, 402.105, 52852.394 24/11/12,17:19:01,08,08,1, 11.9,1,1, 7.470, 10591.687, 402.098, 52852.398 24/11/12,17:19:01,09,08,1, 11.9,1,1, 7.470, 10591.658, 402.120, 52852.424 24/11/12,17:19:01,10,08,1, 11.9,1,1, 7.470, 10591.654, 402.131, 52852.431 24/11/12,17:19:01,11,08,1, 11.9,1,1, 7.470, 10591.664, 402.131, 52852.405 24/11/12,17:19:01,12,08,1, 11.9,1,1, 7.470, 10591.659, 402.131, 52852.444 24/11/12,17:19:01,13,08,1, 11.9,1,1, 7.470, 10591.663, 402.122, 52852.391 24/11/12,17:19:01,14,08,1, 11.9,1,1, 7.470, 10591.700, 402.137, 52852.357 24/11/12,17:19:01,15,08,1, 11.9,1,1, 7.470, 10591.669, 402.139, 52852.376 24/11/12,17:19:01,16,08,1, 11.9,1,1, 7.470, 10591.694, 402.139, 52852.434 24/11/12,17:19:01,17,08,1, 11.9,1,1, 7.470, 10591.684, 402.152, 52852.414 24/11/12,17:19:01,18,08,1, 11.9,1,1, 7.470, 10591.688, 402.163, 52852.464 24/11/12,17:19:01,19,08,1, 11.9,1,1, 7.470, 10591.693, 402.166, 52852.499 24/11/12,17:19:02,00,08,1, 11.9,1,1, 7.471, 10591.689, 402.166, 52852.499 24/11/12,17:19:02,01,08,1, 11.9,1,1, 7.471, 10591.698, 402.170, 52852.394 24/11/12,17:19:02,02,08,1, 11.9,1,1, 7.471, 10591.698, 402.189, 52852.445 24/11/12,17:19:02,03,08,1, 11.9,1,1, 7.471, 10591.700, 402.176, 52852.442 24/11/12,17:19:02,04,08,1, 11.9,1,1, 7.471, 10591.697, 402.196, 52852.464 24/11/12,17:19:02,05,08,1, 11.9,1,1, 7.471, 10591.721, 402.213, 52852.462 24/11/12,17:19:02,06,08,1, 11.9,1,1, 7.471, 10591.717, 402.242, 52852.439 24/11/12,17:19:02,07,08,1, 11.9,1,1, 7.471, 10591.706, 402.218, 52852.441 24/11/12,17:19:02,08,08,1, 11.9,1,1, 7.471, 10591.711, 402.250, 52852.443 24/11/12,17:19:02,09,08,1, 11.9,1,1, 7.471, 10591.701, 402.236, 52852.452 24/11/12,17:19:02,10,08,1, 11.9,1,1, 7.471, 10591.718, 402.247, 52852.506 24/11/12,17:19:02,11,08,1, 11.9,1,1, 7.471, 10591.709, 402.247, 52852.484 24/11/12,17:19:02,12,08,1, 11.9,1,1, 7.471, 10591.730, 402.231, 52852.225 24/11/12,17:19:02,13,08,1, 11.9,1,1, 7.471, 10591.692, 402.260, 52852.443 24/11/12,17:19:02,14,08,1, 11.9,1,1, 7.471, 10591.730, 402.263, 52852.507 24/11/12,17:19:02,15,08,1, 11.9,1,1, 7.471, 10591.724, 402.285, 52852.481 24/11/12,17:19:02,16,08,1, 11.9,1,1, 7.471, 10591.723, 402.304, 52852.501 24/11/12,17:19:02,17,08,1, 11.9,1,1, 7.471, 10591.738, 402.331, 52852.526 24/11/12,17:19:02,18,08,1, 11.9,1,1, 7.471, 10591.763, 402.327, 52852.464 24/11/12,17:19:02,19,08,1, 11.9,1,1, 7.471, 10591.751, 402.322, 52852.472 24/11/12,17:19:03,00,08,1, 11.9,1,1, 7.471, 10591.748, 402.322, 52852.472 24/11/12,17:19:03,01,08,1, 11.9,1,1, 7.471, 10591.778, 402.332, 52852.481 24/11/12,17:19:03,02,08,1, 11.9,1,1, 7.471, 10591.765, 402.355, 52852.469 24/11/12,17:19:03,03,08,1, 11.9,1,1, 7.471, 10591.755, 402.323, 52852.507 24/11/12,17:19:03,04,08,1, 11.9,1,1, 7.471, 10591.735, 402.335, 52852.512 24/11/12,17:19:03,05,08,1, 11.9,1,1, 7.471, 10591.713, 402.337, 52852.503 24/11/12,17:19:03,06,08,1, 11.9,1,1, 7.471, 10591.731, 402.346, 52852.505 24/11/12,17:19:03,07,08,1, 11.9,1,1, 7.471, 10591.729, 402.351, 52852.521 24/11/12,17:19:03,08,08,1, 11.9,1,1, 7.471, 10591.708, 402.322, 52852.521 24/11/12,17:19:03,09,08,1, 11.9,1,1, 7.471, 10591.711, 402.325, 52852.528 24/11/12,17:19:03,10,08,1, 11.9,1,1, 7.471, 10591.705, 402.331, 52852.448 24/11/12,17:19:03,11,08,1, 11.9,1,1, 7.471, 10591.719, 402.373, 52852.600 24/11/12,17:19:03,12,08,1, 11.9,1,1, 7.471, 10591.728, 402.361, 52852.535 24/11/12,17:19:03,13,08,1, 11.9,1,1, 7.471, 10591.723, 402.398, 52852.553 24/11/12,17:19:03,14,08,1, 11.9,1,1, 7.471, 10591.713, 402.376, 52852.561 24/11/12,17:19:03,15,08,1, 11.9,1,1, 7.471, 10591.737, 402.429, 52852.516 24/11/12,17:19:03,16,08,1, 11.9,1,1, 7.471, 10591.725, 402.402, 52852.484 24/11/12,17:19:03,17,08,1, 11.9,1,1, 7.471, 10591.744, 402.398, 52852.485 24/11/12,17:19:03,18,08,1, 11.9,1,1, 7.471, 10591.704, 402.416, 52852.559 24/11/12,17:19:03,19,08,1, 11.9,1,1, 7.471, 10591.718, 402.415, 52852.486 24/11/12,17:19:04,00,08,1, 11.9,1,1, 7.468, 10591.714, 402.415, 52852.486 24/11/12,17:19:04,01,08,1, 11.9,1,1, 7.468, 10591.699, 402.436, 52852.524 24/11/12,17:19:04,02,08,1, 11.9,1,1, 7.468, 10591.727, 402.460, 52852.571 24/11/12,17:19:04,03,08,1, 11.9,1,1, 7.468, 10591.712, 402.453, 52852.598 24/11/12,17:19:04,04,08,1, 11.9,1,1, 7.468, 10591.729, 402.475, 52852.568 24/11/12,17:19:04,05,08,1, 11.9,1,1, 7.468, 10591.734, 402.454, 52852.535 24/11/12,17:19:04,06,08,1, 11.9,1,1, 7.468, 10591.751, 402.465, 52852.522 24/11/12,17:19:04,07,08,1, 11.9,1,1, 7.468, 10591.727, 402.483, 52852.597 24/11/12,17:19:04,08,08,1, 11.9,1,1, 7.468, 10591.725, 402.469, 52852.569 24/11/12,17:19:04,09,08,1, 11.9,1,1, 7.468, 10591.701, 402.472, 52852.517 24/11/12,17:19:04,10,08,1, 11.9,1,1, 7.468, 10591.694, 402.476, 52852.561 24/11/12,17:19:04,11,08,1, 11.9,1,1, 7.468, 10591.684, 402.473, 52852.561 24/11/12,17:19:04,12,08,1, 11.9,1,1, 7.468, 10591.684, 402.495, 52852.616 24/11/12,17:19:04,13,08,1, 11.9,1,1, 7.468, 10591.686, 402.487, 52852.528 24/11/12,17:19:04,14,08,1, 11.9,1,1, 7.468, 10591.705, 402.484, 52852.475 24/11/12,17:19:04,15,08,1, 11.9,1,1, 7.468, 10591.710, 402.497, 52852.558 24/11/12,17:19:04,16,08,1, 11.9,1,1, 7.468, 10591.696, 402.518, 52852.624 24/11/12,17:19:04,17,08,1, 11.9,1,1, 7.468, 10591.719, 402.516, 52852.529 24/11/12,17:19:04,18,08,1, 11.9,1,1, 7.468, 10591.721, 402.530, 52852.573 24/11/12,17:19:04,19,08,1, 11.9,1,1, 7.468, 10591.686, 402.531, 52852.575 24/11/12,17:19:05,00,08,1, 11.9,1,1, 7.470, 10591.681, 402.531, 52852.575 24/11/12,17:19:05,01,08,1, 11.9,1,1, 7.470, 10591.729, 402.567, 52852.599 24/11/12,17:19:05,02,08,1, 11.9,1,1, 7.470, 10591.713, 402.593, 52852.607 24/11/12,17:19:05,03,08,1, 11.9,1,1, 7.470, 10591.674, 402.587, 52852.573 24/11/12,17:19:05,04,08,1, 11.9,1,1, 7.470, 10591.698, 402.584, 52852.653 24/11/12,17:19:05,05,08,1, 11.9,1,1, 7.470, 10591.683, 402.602, 52852.589 24/11/12,17:19:05,06,08,1, 11.9,1,1, 7.470, 10591.683, 402.562, 52852.575 24/11/12,17:19:05,07,08,1, 11.9,1,1, 7.470, 10591.689, 402.591, 52852.591 24/11/12,17:19:05,08,08,1, 11.9,1,1, 7.470, 10591.702, 402.607, 52852.556 24/11/12,17:19:05,09,08,1, 11.9,1,1, 7.470, 10591.706, 402.606, 52852.594 24/11/12,17:19:05,10,08,1, 11.9,1,1, 7.470, 10591.682, 402.638, 52852.632 24/11/12,17:19:05,11,08,1, 11.9,1,1, 7.470, 10591.717, 402.631, 52852.585 24/11/12,17:19:05,12,08,1, 11.9,1,1, 7.470, 10591.709, 402.653, 52852.662 24/11/12,17:19:05,13,08,1, 11.9,1,1, 7.470, 10591.703, 402.653, 52852.621 24/11/12,17:19:05,14,08,1, 11.9,1,1, 7.470, 10591.708, 402.641, 52852.676 24/11/12,17:19:05,15,08,1, 11.9,1,1, 7.470, 10591.723, 402.692, 52852.565 24/11/12,17:19:05,16,08,1, 11.9,1,1, 7.470, 10591.691, 402.668, 52852.632 24/11/12,17:19:05,17,08,1, 11.9,1,1, 7.470, 10591.705, 402.720, 52852.646 24/11/12,17:19:05,18,08,1, 11.9,1,1, 7.470, 10591.701, 402.694, 52852.621 24/11/12,17:19:05,19,08,1, 11.9,1,1, 7.470, 10591.711, 402.715, 52852.654 24/11/12,17:19:06,00,08,1, 11.9,1,1, 7.471, 10591.706, 402.715, 52852.654 24/11/12,17:19:06,01,08,1, 11.9,1,1, 7.471, 10591.718, 402.735, 52852.647 24/11/12,17:19:06,02,08,1, 11.9,1,1, 7.471, 10591.688, 402.711, 52852.637 24/11/12,17:19:06,03,08,1, 11.9,1,1, 7.471, 10591.710, 402.728, 52852.625 24/11/12,17:19:06,04,08,1, 11.9,1,1, 7.471, 10591.690, 402.731, 52852.648 24/11/12,17:19:06,05,08,1, 11.9,1,1, 7.471, 10591.711, 402.722, 52852.562 24/11/12,17:19:06,06,08,1, 11.9,1,1, 7.471, 10591.692, 402.742, 52852.651 24/11/12,17:19:06,07,08,1, 11.9,1,1, 7.471, 10591.682, 402.771, 52852.620 24/11/12,17:19:06,08,08,1, 11.9,1,1, 7.471, 10591.730, 402.746, 52852.672 24/11/12,17:19:06,09,08,1, 11.9,1,1, 7.471, 10591.717, 402.761, 52852.699 24/11/12,17:19:06,10,08,1, 11.9,1,1, 7.471, 10591.720, 402.749, 52852.644 24/11/12,17:19:06,11,08,1, 11.9,1,1, 7.471, 10591.735, 402.774, 52852.627 24/11/12,17:19:06,12,08,1, 11.9,1,1, 7.471, 10591.763, 402.787, 52852.682 24/11/12,17:19:06,13,08,1, 11.9,1,1, 7.471, 10591.776, 402.812, 52852.655 24/11/12,17:19:06,14,08,1, 11.9,1,1, 7.471, 10591.782, 402.804, 52852.666 24/11/12,17:19:06,15,08,1, 11.9,1,1, 7.471, 10591.773, 402.820, 52852.697 24/11/12,17:19:06,16,08,1, 11.9,1,1, 7.471, 10591.777, 402.836, 52852.668 24/11/12,17:19:06,17,08,1, 11.9,1,1, 7.471, 10591.752, 402.827, 52852.635 24/11/12,17:19:06,18,08,1, 11.9,1,1, 7.471, 10591.777, 402.861, 52852.709 24/11/12,17:19:06,19,08,1, 11.9,1,1, 7.471, 10591.762, 402.826, 52852.650 24/11/12,17:19:07,00,08,1, 11.9,1,1, 7.469, 10591.756, 402.826, 52852.650 24/11/12,17:19:07,01,08,1, 11.9,1,1, 7.469, 10591.765, 402.832, 52852.644 24/11/12,17:19:07,02,08,1, 11.9,1,1, 7.469, 10591.754, 402.837, 52852.663 24/11/12,17:19:07,03,08,1, 11.9,1,1, 7.469, 10591.773, 402.820, 52852.692 24/11/12,17:19:07,04,08,1, 11.9,1,1, 7.469, 10591.739, 402.826, 52852.721 24/11/12,17:19:07,05,08,1, 11.9,1,1, 7.469, 10591.736, 402.842, 52852.689 24/11/12,17:19:07,06,08,1, 11.9,1,1, 7.469, 10591.762, 402.854, 52852.644 24/11/12,17:19:07,07,08,1, 11.9,1,1, 7.469, 10591.771, 402.846, 52852.711 24/11/12,17:19:07,08,08,1, 11.9,1,1, 7.469, 10591.802, 402.854, 52852.660 24/11/12,17:19:07,09,08,1, 11.9,1,1, 7.469, 10591.801, 402.871, 52852.648 24/11/12,17:19:07,10,08,1, 11.9,1,1, 7.469, 10591.804, 402.879, 52852.670 24/11/12,17:19:07,11,08,1, 11.9,1,1, 7.469, 10591.814, 402.914, 52852.702 24/11/12,17:19:07,12,08,1, 11.9,1,1, 7.469, 10591.802, 402.887, 52852.690 24/11/12,17:19:07,13,08,1, 11.9,1,1, 7.469, 10591.796, 402.909, 52852.671 24/11/12,17:19:07,14,08,1, 11.9,1,1, 7.469, 10591.832, 402.902, 52852.650 24/11/12,17:19:07,15,08,1, 11.9,1,1, 7.469, 10591.837, 402.911, 52852.676 24/11/12,17:19:07,16,08,1, 11.9,1,1, 7.469, 10591.816, 402.924, 52852.719 24/11/12,17:19:07,17,08,1, 11.9,1,1, 7.469, 10591.830, 402.943, 52852.646 24/11/12,17:19:07,18,08,1, 11.9,1,1, 7.469, 10591.823, 402.937, 52852.690 24/11/12,17:19:07,19,08,1, 11.9,1,1, 7.469, 10591.811, 402.960, 52852.677 24/11/12,17:19:08,00,08,1, 11.8,1,1, 7.467, 10591.806, 402.960, 52852.677 24/11/12,17:19:08,01,08,1, 11.8,1,1, 7.467, 10591.835, 402.958, 52852.715 24/11/12,17:19:08,02,08,1, 11.8,1,1, 7.467, 10591.824, 402.981, 52852.704 24/11/12,17:19:08,03,08,1, 11.8,1,1, 7.467, 10591.820, 402.994, 52852.687 24/11/12,17:19:08,04,08,1, 11.8,1,1, 7.467, 10591.814, 402.980, 52852.720 24/11/12,17:19:08,05,08,1, 11.8,1,1, 7.467, 10591.809, 402.980, 52852.736 24/11/12,17:19:08,06,08,1, 11.8,1,1, 7.467, 10591.835, 402.995, 52852.715 24/11/12,17:19:08,07,08,1, 11.8,1,1, 7.467, 10591.824, 403.023, 52852.761 24/11/12,17:19:08,08,08,1, 11.8,1,1, 7.467, 10591.850, 402.996, 52852.769 24/11/12,17:19:08,09,08,1, 11.8,1,1, 7.467, 10591.837, 403.019, 52852.695 24/11/12,17:19:08,10,08,1, 11.8,1,1, 7.467, 10591.837, 403.037, 52852.753 24/11/12,17:19:08,11,08,1, 11.8,1,1, 7.467, 10591.856, 403.028, 52852.678 24/11/12,17:19:08,12,08,1, 11.8,1,1, 7.467, 10591.888, 403.039, 52852.697 24/11/12,17:19:08,13,08,1, 11.8,1,1, 7.467, 10591.904, 403.058, 52852.719 24/11/12,17:19:08,14,08,1, 11.8,1,1, 7.467, 10591.935, 403.084, 52852.722 24/11/12,17:19:08,15,08,1, 11.8,1,1, 7.467, 10591.923, 403.109, 52852.715 24/11/12,17:19:08,16,08,1, 11.8,1,1, 7.467, 10591.943, 403.097, 52852.803 24/11/12,17:19:08,17,08,1, 11.8,1,1, 7.467, 10591.947, 403.108, 52852.755 24/11/12,17:19:08,18,08,1, 11.8,1,1, 7.467, 10591.965, 403.137, 52852.754 24/11/12,17:19:08,19,08,1, 11.8,1,1, 7.467, 10591.949, 403.138, 52852.668 24/11/12,17:19:09,00,08,1, 11.9,1,1, 7.475, 10591.948, 403.138, 52852.668 24/11/12,17:19:09,01,08,1, 11.9,1,1, 7.475, 10591.963, 403.136, 52852.739 24/11/12,17:19:09,02,08,1, 11.9,1,1, 7.475, 10591.965, 403.160, 52852.734 24/11/12,17:19:09,03,08,1, 11.9,1,1, 7.475, 10591.981, 403.177, 52852.802 24/11/12,17:19:09,04,08,1, 11.9,1,1, 7.475, 10591.972, 403.195, 52852.817 24/11/12,17:19:09,05,08,1, 11.9,1,1, 7.475, 10591.975, 403.171, 52852.716 24/11/12,17:19:09,06,08,1, 11.9,1,1, 7.475, 10591.961, 403.214, 52852.820 24/11/12,17:19:09,07,08,1, 11.9,1,1, 7.475, 10591.967, 403.193, 52852.732 24/11/12,17:19:09,08,08,1, 11.9,1,1, 7.475, 10591.966, 403.173, 52852.745 24/11/12,17:19:09,09,08,1, 11.9,1,1, 7.475, 10591.941, 403.172, 52852.751 24/11/12,17:19:09,10,08,1, 11.9,1,1, 7.475, 10591.932, 403.156, 52852.742 24/11/12,17:19:09,11,08,1, 11.9,1,1, 7.475, 10591.947, 403.182, 52852.735 24/11/12,17:19:09,12,08,1, 11.9,1,1, 7.475, 10591.951, 403.160, 52852.692 24/11/12,17:19:09,13,08,1, 11.9,1,1, 7.475, 10591.932, 403.163, 52852.719 24/11/12,17:19:09,14,08,1, 11.9,1,1, 7.475, 10591.941, 403.202, 52852.776 24/11/12,17:19:09,15,08,1, 11.9,1,1, 7.475, 10591.949, 403.181, 52852.717 24/11/12,17:19:09,16,08,1, 11.9,1,1, 7.475, 10591.967, 403.213, 52852.773 24/11/12,17:19:09,17,08,1, 11.9,1,1, 7.475, 10591.959, 403.199, 52852.775 24/11/12,17:19:09,18,08,1, 11.9,1,1, 7.475, 10591.934, 403.209, 52852.752 24/11/12,17:19:09,19,08,1, 11.9,1,1, 7.475, 10591.946, 403.215, 52852.737 24/11/12,17:19:10,00,08,1, 11.9,1,1, 7.469, 10591.940, 403.215, 52852.737 24/11/12,17:19:10,01,08,1, 11.9,1,1, 7.469, 10591.941, 403.219, 52852.696 24/11/12,17:19:10,02,08,1, 11.9,1,1, 7.469, 10591.938, 403.209, 52852.764 24/11/12,17:19:10,03,08,1, 11.9,1,1, 7.469, 10591.927, 403.219, 52852.737 24/11/12,17:19:10,04,08,1, 11.9,1,1, 7.469, 10591.948, 403.251, 52852.797 24/11/12,17:19:10,05,08,1, 11.9,1,1, 7.469, 10591.954, 403.269, 52852.835 24/11/12,17:19:10,06,08,1, 11.9,1,1, 7.469, 10591.983, 403.246, 52852.748 24/11/12,17:19:10,07,08,1, 11.9,1,1, 7.469, 10591.999, 403.259, 52852.755 24/11/12,17:19:10,08,08,1, 11.9,1,1, 7.469, 10592.028, 403.281, 52852.732 24/11/12,17:19:10,09,08,1, 11.9,1,1, 7.469, 10592.018, 403.286, 52852.746 24/11/12,17:19:10,10,08,1, 11.9,1,1, 7.469, 10592.005, 403.302, 52852.760 24/11/12,17:19:10,11,08,1, 11.9,1,1, 7.469, 10592.034, 403.330, 52852.752 24/11/12,17:19:10,12,08,1, 11.9,1,1, 7.469, 10592.028, 403.332, 52852.783 24/11/12,17:19:10,13,08,1, 11.9,1,1, 7.469, 10592.027, 403.339, 52852.774 24/11/12,17:19:10,14,08,1, 11.9,1,1, 7.469, 10592.046, 403.325, 52852.745 24/11/12,17:19:10,15,08,1, 11.9,1,1, 7.469, 10592.056, 403.383, 52852.768 24/11/12,17:19:10,16,08,1, 11.9,1,1, 7.469, 10592.062, 403.367, 52852.766 24/11/12,17:19:10,17,08,1, 11.9,1,1, 7.469, 10592.088, 403.350, 52852.746 24/11/12,17:19:10,18,08,1, 11.9,1,1, 7.469, 10592.073, 403.353, 52852.785 24/11/12,17:19:10,19,08,1, 11.9,1,1, 7.469, 10592.093, 403.359, 52852.749 24/11/12,17:19:11,00,08,1, 11.9,1,1, 7.466, 10592.090, 403.359, 52852.749 24/11/12,17:19:11,01,08,1, 11.9,1,1, 7.466, 10592.072, 403.366, 52852.798 24/11/12,17:19:11,02,08,1, 11.9,1,1, 7.466, 10592.067, 403.379, 52852.833 24/11/12,17:19:11,03,08,1, 11.9,1,1, 7.466, 10592.082, 403.394, 52852.813 24/11/12,17:19:11,04,08,1, 11.9,1,1, 7.466, 10592.081, 403.394, 52852.804 24/11/12,17:19:11,05,08,1, 11.9,1,1, 7.466, 10592.087, 403.396, 52852.844 24/11/12,17:19:11,06,08,1, 11.9,1,1, 7.466, 10592.110, 403.420, 52852.824 24/11/12,17:19:11,07,08,1, 11.9,1,1, 7.466, 10592.103, 403.401, 52852.731 24/11/12,17:19:11,08,08,1, 11.9,1,1, 7.466, 10592.118, 403.418, 52852.805 24/11/12,17:19:11,09,08,1, 11.9,1,1, 7.466, 10592.122, 403.402, 52852.743 24/11/12,17:19:11,10,08,1, 11.9,1,1, 7.466, 10592.128, 403.425, 52852.708 24/11/12,17:19:11,11,08,1, 11.9,1,1, 7.466, 10592.109, 403.417, 52852.792 24/11/12,17:19:11,12,08,1, 11.9,1,1, 7.466, 10592.121, 403.434, 52852.690 24/11/12,17:19:11,13,08,1, 11.9,1,1, 7.466, 10592.132, 403.445, 52852.799 24/11/12,17:19:11,14,08,1, 11.9,1,1, 7.466, 10592.142, 403.440, 52852.757 24/11/12,17:19:11,15,08,1, 11.9,1,1, 7.466, 10592.153, 403.428, 52852.736 24/11/12,17:19:11,16,08,1, 11.9,1,1, 7.466, 10592.136, 403.438, 52852.794 24/11/12,17:19:11,17,08,1, 11.9,1,1, 7.466, 10592.172, 403.426, 52852.810 24/11/12,17:19:11,18,08,1, 11.9,1,1, 7.466, 10592.134, 403.445, 52852.761 24/11/12,17:19:11,19,08,1, 11.9,1,1, 7.466, 10592.158, 403.436, 52852.797 24/11/12,17:19:12,00,08,1, 11.8,1,1, 7.470, 10592.157, 403.436, 52852.797 24/11/12,17:19:12,01,08,1, 11.8,1,1, 7.470, 10592.182, 403.490, 52852.825 24/11/12,17:19:12,02,08,1, 11.8,1,1, 7.470, 10592.178, 403.474, 52852.767 24/11/12,17:19:12,03,08,1, 11.8,1,1, 7.470, 10592.182, 403.494, 52852.868 24/11/12,17:19:12,04,08,1, 11.8,1,1, 7.470, 10592.183, 403.464, 52852.737 24/11/12,17:19:12,05,08,1, 11.8,1,1, 7.470, 10592.196, 403.490, 52852.762 24/11/12,17:19:12,06,08,1, 11.8,1,1, 7.470, 10592.214, 403.491, 52852.801 24/11/12,17:19:12,07,08,1, 11.8,1,1, 7.470, 10592.202, 403.484, 52852.783 24/11/12,17:19:12,08,08,1, 11.8,1,1, 7.470, 10592.229, 403.499, 52852.772 24/11/12,17:19:12,09,08,1, 11.8,1,1, 7.470, 10592.215, 403.505, 52852.844 24/11/12,17:19:12,10,08,1, 11.8,1,1, 7.470, 10592.199, 403.513, 52852.759 24/11/12,17:19:12,11,08,1, 11.8,1,1, 7.470, 10592.219, 403.529, 52852.812 24/11/12,17:19:12,12,08,1, 11.8,1,1, 7.470, 10592.204, 403.528, 52852.804 24/11/12,17:19:12,13,08,1, 11.8,1,1, 7.470, 10592.198, 403.532, 52852.745 24/11/12,17:19:12,14,08,1, 11.8,1,1, 7.470, 10592.222, 403.515, 52852.735 24/11/12,17:19:12,15,08,1, 11.8,1,1, 7.470, 10592.199, 403.549, 52852.768 24/11/12,17:19:12,16,08,1, 11.8,1,1, 7.470, 10592.202, 403.550, 52852.790 24/11/12,17:19:12,17,08,1, 11.8,1,1, 7.470, 10592.234, 403.555, 52852.805 24/11/12,17:19:12,18,08,1, 11.8,1,1, 7.470, 10592.228, 403.543, 52852.803 24/11/12,17:19:12,19,08,1, 11.8,1,1, 7.470, 10592.236, 403.587, 52852.749 24/11/12,17:19:13,00,08,1, 11.9,1,1, 7.475, 10592.232, 403.587, 52852.749 24/11/12,17:19:13,01,08,1, 11.9,1,1, 7.475, 10592.249, 403.571, 52852.774 24/11/12,17:19:13,02,08,1, 11.9,1,1, 7.475, 10592.267, 403.579, 52852.757 24/11/12,17:19:13,03,08,1, 11.9,1,1, 7.475, 10592.274, 403.578, 52852.807 24/11/12,17:19:13,04,08,1, 11.9,1,1, 7.475, 10592.266, 403.567, 52852.800 24/11/12,17:19:13,05,08,1, 11.9,1,1, 7.475, 10592.265, 403.578, 52852.851 24/11/12,17:19:13,06,08,1, 11.9,1,1, 7.475, 10592.277, 403.598, 52852.818 24/11/12,17:19:13,07,08,1, 11.9,1,1, 7.475, 10592.277, 403.612, 52852.739 24/11/12,17:19:13,08,08,1, 11.9,1,1, 7.475, 10592.308, 403.591, 52852.796 24/11/12,17:19:13,09,08,1, 11.9,1,1, 7.475, 10592.285, 403.598, 52852.798 24/11/12,17:19:13,10,08,1, 11.9,1,1, 7.475, 10592.273, 403.598, 52852.802 24/11/12,17:19:13,11,08,1, 11.9,1,1, 7.475, 10592.302, 403.600, 52852.777 24/11/12,17:19:13,12,08,1, 11.9,1,1, 7.475, 10592.311, 403.611, 52852.859 24/11/12,17:19:13,13,08,1, 11.9,1,1, 7.475, 10592.302, 403.609, 52852.705 24/11/12,17:19:13,14,08,1, 11.9,1,1, 7.475, 10592.328, 403.640, 52852.748 24/11/12,17:19:13,15,08,1, 11.9,1,1, 7.475, 10592.303, 403.625, 52852.687 24/11/12,17:19:13,16,08,1, 11.9,1,1, 7.475, 10592.320, 403.637, 52852.670 24/11/12,17:19:13,17,08,1, 11.9,1,1, 7.475, 10592.325, 403.655, 52852.817 24/11/12,17:19:13,18,08,1, 11.9,1,1, 7.475, 10592.353, 403.682, 52852.832 24/11/12,17:19:13,19,08,1, 11.9,1,1, 7.475, 10592.343, 403.666, 52852.785 24/11/12,17:19:14,00,08,1, 11.9,1,1, 7.472, 10592.340, 403.666, 52852.785 24/11/12,17:19:14,01,08,1, 11.9,1,1, 7.472, 10592.377, 403.670, 52852.783 24/11/12,17:19:14,02,08,1, 11.9,1,1, 7.472, 10592.358, 403.699, 52852.784 24/11/12,17:19:14,03,08,1, 11.9,1,1, 7.472, 10592.381, 403.715, 52852.792 24/11/12,17:19:14,04,08,1, 11.9,1,1, 7.472, 10592.370, 403.704, 52852.831 24/11/12,17:19:14,05,08,1, 11.9,1,1, 7.472, 10592.404, 403.708, 52852.771 24/11/12,17:19:14,06,08,1, 11.9,1,1, 7.472, 10592.413, 403.716, 52852.776 24/11/12,17:19:14,07,08,1, 11.9,1,1, 7.472, 10592.429, 403.719, 52852.742 24/11/12,17:19:14,08,08,1, 11.9,1,1, 7.472, 10592.391, 403.692, 52852.667 24/11/12,17:19:14,09,08,1, 11.9,1,1, 7.472, 10592.369, 403.722, 52852.785 24/11/12,17:19:14,10,08,1, 11.9,1,1, 7.472, 10592.374, 403.739, 52852.885 24/11/12,17:19:14,11,08,1, 11.9,1,1, 7.472, 10592.390, 403.752, 52852.789 24/11/12,17:19:14,12,08,1, 11.9,1,1, 7.472, 10592.413, 403.719, 52852.832 24/11/12,17:19:14,13,08,1, 11.9,1,1, 7.472, 10592.401, 403.746, 52852.819 24/11/12,17:19:14,14,08,1, 11.9,1,1, 7.472, 10592.420, 403.741, 52852.847 24/11/12,17:19:14,15,08,1, 11.9,1,1, 7.472, 10592.417, 403.760, 52852.765 24/11/12,17:19:14,16,08,1, 11.9,1,1, 7.472, 10592.415, 403.762, 52852.855 24/11/12,17:19:14,17,08,1, 11.9,1,1, 7.472, 10592.436, 403.752, 52852.785 24/11/12,17:19:14,18,08,1, 11.9,1,1, 7.472, 10592.442, 403.775, 52852.848 24/11/12,17:19:14,19,08,1, 11.9,1,1, 7.472, 10592.444, 403.750, 52852.823 24/11/12,17:19:15,00,08,1, 11.9,1,1, 7.468, 10592.440, 403.750, 52852.823 24/11/12,17:19:15,01,08,1, 11.9,1,1, 7.468, 10592.462, 403.778, 52852.882 24/11/12,17:19:15,02,08,1, 11.9,1,1, 7.468, 10592.467, 403.773, 52852.809 24/11/12,17:19:15,03,08,1, 11.9,1,1, 7.468, 10592.503, 403.793, 52852.864 24/11/12,17:19:15,04,08,1, 11.9,1,1, 7.468, 10592.502, 403.795, 52852.828 24/11/12,17:19:15,05,08,1, 11.9,1,1, 7.468, 10592.500, 403.805, 52852.889 24/11/12,17:19:15,06,08,1, 11.9,1,1, 7.468, 10592.518, 403.835, 52852.873 24/11/12,17:19:15,07,08,1, 11.9,1,1, 7.468, 10592.578, 403.848, 52852.788 24/11/12,17:19:15,08,08,1, 11.9,1,1, 7.468, 10592.539, 403.837, 52852.853 24/11/12,17:19:15,09,08,1, 11.9,1,1, 7.468, 10592.557, 403.838, 52852.829 24/11/12,17:19:15,10,08,1, 11.9,1,1, 7.468, 10592.533, 403.819, 52852.853 24/11/12,17:19:15,11,08,1, 11.9,1,1, 7.468, 10592.546, 403.839, 52852.854 24/11/12,17:19:15,12,08,1, 11.9,1,1, 7.468, 10592.563, 403.848, 52852.824 24/11/12,17:19:15,13,08,1, 11.9,1,1, 7.468, 10592.565, 403.826, 52852.819 24/11/12,17:19:15,14,08,1, 11.9,1,1, 7.468, 10592.558, 403.844, 52852.829 24/11/12,17:19:15,15,08,1, 11.9,1,1, 7.468, 10592.573, 403.858, 52852.840 24/11/12,17:19:15,16,08,1, 11.9,1,1, 7.468, 10592.583, 403.842, 52852.789 24/11/12,17:19:15,17,08,1, 11.9,1,1, 7.468, 10592.576, 403.839, 52852.807 24/11/12,17:19:15,18,08,1, 11.9,1,1, 7.468, 10592.591, 403.858, 52852.822 24/11/12,17:19:15,19,08,1, 11.9,1,1, 7.468, 10592.605, 403.873, 52852.824 24/11/12,17:19:16,00,08,1, 11.9,1,1, 7.470, 10592.599, 403.873, 52852.824 24/11/12,17:19:16,01,08,1, 11.9,1,1, 7.470, 10592.607, 403.903, 52852.858 24/11/12,17:19:16,02,08,1, 11.9,1,1, 7.470, 10592.584, 403.877, 52852.842 24/11/12,17:19:16,03,08,1, 11.9,1,1, 7.470, 10592.608, 403.878, 52852.899 24/11/12,17:19:16,04,08,1, 11.9,1,1, 7.470, 10592.622, 403.896, 52852.875 24/11/12,17:19:16,05,08,1, 11.9,1,1, 7.470, 10592.638, 403.881, 52852.822 24/11/12,17:19:16,06,08,1, 11.9,1,1, 7.470, 10592.626, 403.888, 52852.851 24/11/12,17:19:16,07,08,1, 11.9,1,1, 7.470, 10592.634, 403.902, 52852.875 24/11/12,17:19:16,08,08,1, 11.9,1,1, 7.470, 10592.671, 403.885, 52852.839 24/11/12,17:19:16,09,08,1, 11.9,1,1, 7.470, 10592.674, 403.930, 52852.861 24/11/12,17:19:16,10,08,1, 11.9,1,1, 7.470, 10592.677, 403.912, 52852.819 24/11/12,17:19:16,11,08,1, 11.9,1,1, 7.470, 10592.658, 403.928, 52852.875 24/11/12,17:19:16,12,08,1, 11.9,1,1, 7.470, 10592.698, 403.928, 52852.875 24/11/12,17:19:16,13,08,1, 11.9,1,1, 7.470, 10592.667, 403.956, 52852.873 24/11/12,17:19:16,14,08,1, 11.9,1,1, 7.470, 10592.703, 403.948, 52852.914 24/11/12,17:19:16,15,08,1, 11.9,1,1, 7.470, 10592.694, 403.974, 52852.917 24/11/12,17:19:16,16,08,1, 11.9,1,1, 7.470, 10592.694, 403.952, 52852.818 24/11/12,17:19:16,17,08,1, 11.9,1,1, 7.470, 10592.702, 403.971, 52852.904 24/11/12,17:19:16,18,08,1, 11.9,1,1, 7.470, 10592.672, 403.988, 52852.948 24/11/12,17:19:16,19,08,1, 11.9,1,1, 7.470, 10592.676, 403.961, 52852.883 24/11/12,17:19:17,00,08,1, 11.9,1,1, 7.470, 10592.674, 403.961, 52852.883 24/11/12,17:19:17,01,08,1, 11.9,1,1, 7.470, 10592.698, 403.999, 52852.856 24/11/12,17:19:17,02,08,1, 11.9,1,1, 7.470, 10592.713, 403.972, 52852.886 24/11/12,17:19:17,03,08,1, 11.9,1,1, 7.470, 10592.721, 403.971, 52852.901 24/11/12,17:19:17,04,08,1, 11.9,1,1, 7.470, 10592.704, 403.984, 52852.845 24/11/12,17:19:17,05,08,1, 11.9,1,1, 7.470, 10592.744, 403.994, 52852.864 24/11/12,17:19:17,06,08,1, 11.9,1,1, 7.470, 10592.762, 403.993, 52852.933 24/11/12,17:19:17,07,08,1, 11.9,1,1, 7.470, 10592.727, 403.996, 52852.915 24/11/12,17:19:17,08,08,1, 11.9,1,1, 7.470, 10592.750, 404.023, 52852.828 24/11/12,17:19:17,09,08,1, 11.9,1,1, 7.470, 10592.745, 404.019, 52852.933 24/11/12,17:19:17,10,08,1, 11.9,1,1, 7.470, 10592.783, 403.984, 52852.797 24/11/12,17:19:17,11,08,1, 11.9,1,1, 7.470, 10592.740, 403.995, 52852.811 24/11/12,17:19:17,12,08,1, 11.9,1,1, 7.470, 10592.772, 404.009, 52852.803 24/11/12,17:19:17,13,08,1, 11.9,1,1, 7.470, 10592.761, 403.995, 52852.870 24/11/12,17:19:17,14,08,1, 11.9,1,1, 7.470, 10592.794, 404.019, 52852.775 24/11/12,17:19:17,15,08,1, 11.9,1,1, 7.470, 10592.736, 404.015, 52852.839 24/11/12,17:19:17,16,08,1, 11.9,1,1, 7.470, 10592.797, 404.040, 52852.849 24/11/12,17:19:17,17,08,1, 11.9,1,1, 7.470, 10592.805, 404.030, 52852.859 24/11/12,17:19:17,18,08,1, 11.9,1,1, 7.470, 10592.793, 404.035, 52852.778 24/11/12,17:19:17,19,08,1, 11.9,1,1, 7.470, 10592.815, 404.062, 52852.889 24/11/12,17:19:18,00,08,1, 11.9,1,1, 7.469, 10592.808, 404.062, 52852.889 24/11/12,17:19:18,01,08,1, 11.9,1,1, 7.469, 10592.851, 404.070, 52852.823 24/11/12,17:19:18,02,08,1, 11.9,1,1, 7.469, 10592.853, 404.080, 52852.887 24/11/12,17:19:18,03,08,1, 11.9,1,1, 7.469, 10592.855, 404.075, 52852.835 24/11/12,17:19:18,04,08,1, 11.9,1,1, 7.469, 10592.881, 404.077, 52852.841 24/11/12,17:19:18,05,08,1, 11.9,1,1, 7.469, 10592.856, 404.060, 52852.804 24/11/12,17:19:18,06,08,1, 11.9,1,1, 7.469, 10592.848, 404.068, 52852.765 24/11/12,17:19:18,07,08,1, 11.9,1,1, 7.469, 10592.870, 404.086, 52852.850 24/11/12,17:19:18,08,08,1, 11.9,1,1, 7.469, 10592.855, 404.098, 52852.855 24/11/12,17:19:18,09,08,1, 11.9,1,1, 7.469, 10592.855, 404.097, 52852.826 24/11/12,17:19:18,10,08,1, 11.9,1,1, 7.469, 10592.860, 404.083, 52852.895 24/11/12,17:19:18,11,08,1, 11.9,1,1, 7.469, 10592.865, 404.073, 52852.855 24/11/12,17:19:18,12,08,1, 11.9,1,1, 7.469, 10592.856, 404.055, 52852.769 24/11/12,17:19:18,13,08,1, 11.9,1,1, 7.469, 10592.876, 404.042, 52852.794 24/11/12,17:19:18,14,08,1, 11.9,1,1, 7.469, 10592.898, 404.072, 52852.814 24/11/12,17:19:18,15,08,1, 11.9,1,1, 7.469, 10592.882, 404.064, 52852.842 24/11/12,17:19:18,16,08,1, 11.9,1,1, 7.469, 10592.903, 404.071, 52852.845 24/11/12,17:19:18,17,08,1, 11.9,1,1, 7.469, 10592.889, 404.070, 52852.865 24/11/12,17:19:18,18,08,1, 11.9,1,1, 7.469, 10592.916, 404.075, 52852.867 24/11/12,17:19:18,19,08,1, 11.9,1,1, 7.469, 10592.911, 404.077, 52852.830 24/11/12,17:19:19,00,08,1, 11.9,1,1, 7.473, 10592.908, 404.077, 52852.830 24/11/12,17:19:19,01,08,1, 11.9,1,1, 7.473, 10592.931, 404.106, 52852.872 24/11/12,17:19:19,02,08,1, 11.9,1,1, 7.473, 10592.940, 404.099, 52852.840 24/11/12,17:19:19,03,08,1, 11.9,1,1, 7.473, 10592.936, 404.103, 52852.832 24/11/12,17:19:19,04,08,1, 11.9,1,1, 7.473, 10592.967, 404.115, 52852.809 24/11/12,17:19:19,05,08,1, 11.9,1,1, 7.473, 10592.932, 404.133, 52852.851 24/11/12,17:19:19,06,08,1, 11.9,1,1, 7.473, 10592.963, 404.141, 52852.851 24/11/12,17:19:19,07,08,1, 11.9,1,1, 7.473, 10592.950, 404.140, 52852.850 24/11/12,17:19:19,08,08,1, 11.9,1,1, 7.473, 10592.957, 404.117, 52852.819 24/11/12,17:19:19,09,08,1, 11.9,1,1, 7.473, 10592.966, 404.117, 52852.824 24/11/12,17:19:19,10,08,1, 11.9,1,1, 7.473, 10592.957, 404.135, 52852.806 24/11/12,17:19:19,11,08,1, 11.9,1,1, 7.473, 10592.977, 404.154, 52852.859 24/11/12,17:19:19,12,08,1, 11.9,1,1, 7.473, 10592.953, 404.142, 52852.829 24/11/12,17:19:19,13,08,1, 11.9,1,1, 7.473, 10592.962, 404.143, 52852.793 24/11/12,17:19:19,14,08,1, 11.9,1,1, 7.473, 10592.954, 404.143, 52852.776 24/11/12,17:19:19,15,08,1, 11.9,1,1, 7.473, 10592.991, 404.152, 52852.802 24/11/12,17:19:19,16,08,1, 11.9,1,1, 7.473, 10592.975, 404.153, 52852.835 24/11/12,17:19:19,17,08,1, 11.9,1,1, 7.473, 10592.991, 404.159, 52852.835 24/11/12,17:19:19,18,08,1, 11.9,1,1, 7.473, 10592.982, 404.156, 52852.801 24/11/12,17:19:19,19,08,1, 11.9,1,1, 7.473, 10593.006, 404.188, 52852.839 24/11/12,17:19:20,00,08,1, 11.9,1,1, 7.472, 10592.999, 404.188, 52852.839 24/11/12,17:19:20,01,08,1, 11.9,1,1, 7.472, 10593.042, 404.165, 52852.786 24/11/12,17:19:20,02,08,1, 11.9,1,1, 7.472, 10593.012, 404.169, 52852.842 24/11/12,17:19:20,03,08,1, 11.9,1,1, 7.472, 10593.035, 404.161, 52852.849 24/11/12,17:19:20,04,08,1, 11.9,1,1, 7.472, 10593.042, 404.159, 52852.807 24/11/12,17:19:20,05,08,1, 11.9,1,1, 7.472, 10593.037, 404.155, 52852.800 24/11/12,17:19:20,06,08,1, 11.9,1,1, 7.472, 10593.030, 404.184, 52852.807 24/11/12,17:19:20,07,08,1, 11.9,1,1, 7.472, 10593.049, 404.174, 52852.785 24/11/12,17:19:20,08,08,1, 11.9,1,1, 7.472, 10593.038, 404.168, 52852.747 24/11/12,17:19:20,09,08,1, 11.9,1,1, 7.472, 10593.064, 404.206, 52852.860 24/11/12,17:19:20,10,08,1, 11.9,1,1, 7.472, 10593.081, 404.174, 52852.751 24/11/12,17:19:20,11,08,1, 11.9,1,1, 7.472, 10593.101, 404.158, 52852.788 24/11/12,17:19:20,12,08,1, 11.9,1,1, 7.472, 10593.099, 404.164, 52852.806 24/11/12,17:19:20,13,08,1, 11.9,1,1, 7.472, 10593.129, 404.176, 52852.839 24/11/12,17:19:20,14,08,1, 11.9,1,1, 7.472, 10593.108, 404.172, 52852.792 24/11/12,17:19:20,15,08,1, 11.9,1,1, 7.472, 10593.132, 404.183, 52852.759 24/11/12,17:19:20,16,08,1, 11.9,1,1, 7.472, 10593.129, 404.181, 52852.832 24/11/12,17:19:20,17,08,1, 11.9,1,1, 7.472, 10593.160, 404.202, 52852.815 24/11/12,17:19:20,18,08,1, 11.9,1,1, 7.472, 10593.140, 404.194, 52852.812 24/11/12,17:19:20,19,08,1, 11.9,1,1, 7.472, 10593.149, 404.209, 52852.760 24/11/12,17:19:21,00,08,1, 12.0,1,1, 7.469, 10593.141, 404.209, 52852.760 24/11/12,17:19:21,01,08,1, 12.0,1,1, 7.469, 10593.182, 404.228, 52852.875 24/11/12,17:19:21,02,08,1, 12.0,1,1, 7.469, 10593.198, 404.231, 52852.756 24/11/12,17:19:21,03,08,1, 12.0,1,1, 7.469, 10593.200, 404.235, 52852.793 24/11/12,17:19:21,04,08,1, 12.0,1,1, 7.469, 10593.195, 404.238, 52852.816 24/11/12,17:19:21,05,08,1, 12.0,1,1, 7.469, 10593.207, 404.233, 52852.848 24/11/12,17:19:21,06,08,1, 12.0,1,1, 7.469, 10593.200, 404.216, 52852.816 24/11/12,17:19:21,07,08,1, 12.0,1,1, 7.469, 10593.229, 404.243, 52852.822 24/11/12,17:19:21,08,08,1, 12.0,1,1, 7.469, 10593.228, 404.245, 52852.789 24/11/12,17:19:21,09,08,1, 12.0,1,1, 7.469, 10593.211, 404.276, 52852.836 24/11/12,17:19:21,10,08,1, 12.0,1,1, 7.469, 10593.245, 404.254, 52852.783 24/11/12,17:19:21,11,08,1, 12.0,1,1, 7.469, 10593.248, 404.252, 52852.796 24/11/12,17:19:21,12,08,1, 12.0,1,1, 7.469, 10593.267, 404.245, 52852.775 24/11/12,17:19:21,13,08,1, 12.0,1,1, 7.469, 10593.245, 404.251, 52852.758 24/11/12,17:19:21,14,08,1, 12.0,1,1, 7.469, 10593.257, 404.253, 52852.853 24/11/12,17:19:21,15,08,1, 12.0,1,1, 7.469, 10593.265, 404.233, 52852.814 24/11/12,17:19:21,16,08,1, 12.0,1,1, 7.469, 10593.290, 404.260, 52852.813 24/11/12,17:19:21,17,08,1, 12.0,1,1, 7.469, 10593.275, 404.252, 52852.792 24/11/12,17:19:21,18,08,1, 12.0,1,1, 7.469, 10593.292, 404.243, 52852.763 24/11/12,17:19:21,19,08,1, 12.0,1,1, 7.469, 10593.288, 404.276, 52852.804 24/11/12,17:19:22,00,08,1, 11.9,1,1, 7.475, 10593.283, 404.276, 52852.804 24/11/12,17:19:22,01,08,1, 11.9,1,1, 7.475, 10593.290, 404.275, 52852.797 24/11/12,17:19:22,02,08,1, 11.9,1,1, 7.475, 10593.281, 404.262, 52852.752 24/11/12,17:19:22,03,08,1, 11.9,1,1, 7.475, 10593.300, 404.248, 52852.828 24/11/12,17:19:22,04,08,1, 11.9,1,1, 7.475, 10593.307, 404.302, 52852.844 24/11/12,17:19:22,05,08,1, 11.9,1,1, 7.475, 10593.296, 404.298, 52852.840 24/11/12,17:19:22,06,08,1, 11.9,1,1, 7.475, 10593.308, 404.263, 52852.779 24/11/12,17:19:22,07,08,1, 11.9,1,1, 7.475, 10593.320, 404.300, 52852.801 24/11/12,17:19:22,08,08,1, 11.9,1,1, 7.475, 10593.371, 404.287, 52852.793 24/11/12,17:19:22,09,08,1, 11.9,1,1, 7.475, 10593.350, 404.273, 52852.744 24/11/12,17:19:22,10,08,1, 11.9,1,1, 7.475, 10593.348, 404.290, 52852.758 24/11/12,17:19:22,11,08,1, 11.9,1,1, 7.475, 10593.330, 404.301, 52852.795 24/11/12,17:19:22,12,08,1, 11.9,1,1, 7.475, 10593.363, 404.306, 52852.788 24/11/12,17:19:22,13,08,1, 11.9,1,1, 7.475, 10593.386, 404.310, 52852.803 24/11/12,17:19:22,14,08,1, 11.9,1,1, 7.475, 10593.367, 404.292, 52852.768 24/11/12,17:19:22,15,08,1, 11.9,1,1, 7.475, 10593.377, 404.284, 52852.730 24/11/12,17:19:22,16,08,1, 11.9,1,1, 7.475, 10593.375, 404.295, 52852.817 24/11/12,17:19:22,17,08,1, 11.9,1,1, 7.475, 10593.389, 404.304, 52852.755 24/11/12,17:19:22,18,08,1, 11.9,1,1, 7.475, 10593.379, 404.303, 52852.806 24/11/12,17:19:22,19,08,1, 11.9,1,1, 7.475, 10593.402, 404.278, 52852.789 24/11/12,17:19:23,00,08,1, 11.9,1,1, 7.468, 10593.400, 404.278, 52852.789 24/11/12,17:19:23,01,08,1, 11.9,1,1, 7.468, 10593.405, 404.274, 52852.803 24/11/12,17:19:23,02,08,1, 11.9,1,1, 7.468, 10593.400, 404.291, 52852.766 24/11/12,17:19:23,03,08,1, 11.9,1,1, 7.468, 10593.403, 404.290, 52852.800 24/11/12,17:19:23,04,08,1, 11.9,1,1, 7.468, 10593.411, 404.289, 52852.701 24/11/12,17:19:23,05,08,1, 11.9,1,1, 7.468, 10593.407, 404.281, 52852.754 24/11/12,17:19:23,06,08,1, 11.9,1,1, 7.468, 10593.426, 404.306, 52852.841 24/11/12,17:19:23,07,08,1, 11.9,1,1, 7.468, 10593.438, 404.279, 52852.761 24/11/12,17:19:23,08,08,1, 11.9,1,1, 7.468, 10593.453, 404.281, 52852.791 24/11/12,17:19:23,09,08,1, 11.9,1,1, 7.468, 10593.446, 404.304, 52852.818 24/11/12,17:19:23,10,08,1, 11.9,1,1, 7.468, 10593.454, 404.304, 52852.766 24/11/12,17:19:23,11,08,1, 11.9,1,1, 7.468, 10593.454, 404.350, 52852.784 24/11/12,17:19:23,12,08,1, 11.9,1,1, 7.468, 10593.459, 404.316, 52852.776 24/11/12,17:19:23,13,08,1, 11.9,1,1, 7.468, 10593.496, 404.335, 52852.762 24/11/12,17:19:23,14,08,1, 11.9,1,1, 7.468, 10593.475, 404.313, 52852.763 24/11/12,17:19:23,15,08,1, 11.9,1,1, 7.468, 10593.495, 404.358, 52852.767 24/11/12,17:19:23,16,08,1, 11.9,1,1, 7.468, 10593.516, 404.340, 52852.805 24/11/12,17:19:23,17,08,1, 11.9,1,1, 7.468, 10593.510, 404.348, 52852.832 24/11/12,17:19:23,18,08,1, 11.9,1,1, 7.468, 10593.552, 404.339, 52852.776 24/11/12,17:19:23,19,08,1, 11.9,1,1, 7.468, 10593.546, 404.342, 52852.781 24/11/12,17:19:24,00,08,1, 11.9,1,1, 7.466, 10593.542, 404.342, 52852.781 24/11/12,17:19:24,01,08,1, 11.9,1,1, 7.466, 10593.568, 404.360, 52852.766 24/11/12,17:19:24,02,08,1, 11.9,1,1, 7.466, 10593.585, 404.334, 52852.716 24/11/12,17:19:24,03,08,1, 11.9,1,1, 7.466, 10593.558, 404.357, 52852.773 24/11/12,17:19:24,04,08,1, 11.9,1,1, 7.466, 10593.597, 404.376, 52852.689 24/11/12,17:19:24,05,08,1, 11.9,1,1, 7.466, 10593.559, 404.336, 52852.769 24/11/12,17:19:24,06,08,1, 11.9,1,1, 7.466, 10593.586, 404.349, 52852.702 24/11/12,17:19:24,07,08,1, 11.9,1,1, 7.466, 10593.554, 404.374, 52852.743 24/11/12,17:19:24,08,08,1, 11.9,1,1, 7.466, 10593.589, 404.355, 52852.783 24/11/12,17:19:24,09,08,1, 11.9,1,1, 7.466, 10593.573, 404.328, 52852.763 24/11/12,17:19:24,10,08,1, 11.9,1,1, 7.466, 10593.578, 404.334, 52852.814 24/11/12,17:19:24,11,08,1, 11.9,1,1, 7.466, 10593.617, 404.352, 52852.730 24/11/12,17:19:24,12,08,1, 11.9,1,1, 7.466, 10593.622, 404.330, 52852.751 24/11/12,17:19:24,13,08,1, 11.9,1,1, 7.466, 10593.611, 404.336, 52852.737 24/11/12,17:19:24,14,08,1, 11.9,1,1, 7.466, 10593.614, 404.344, 52852.795 24/11/12,17:19:24,15,08,1, 11.9,1,1, 7.466, 10593.621, 404.367, 52852.798 24/11/12,17:19:24,16,08,1, 11.9,1,1, 7.466, 10593.666, 404.362, 52852.723 24/11/12,17:19:24,17,08,1, 11.9,1,1, 7.466, 10593.650, 404.352, 52852.714 24/11/12,17:19:24,18,08,1, 11.9,1,1, 7.466, 10593.688, 404.354, 52852.752 24/11/12,17:19:24,19,08,1, 11.9,1,1, 7.466, 10593.647, 404.358, 52852.722 24/11/12,17:19:25,00,09,1, 11.9,1,1, 7.469, 10593.642, 404.358, 52852.722 24/11/12,17:19:25,01,09,1, 11.9,1,1, 7.469, 10593.678, 404.330, 52852.744 24/11/12,17:19:25,02,09,1, 11.9,1,1, 7.469, 10593.658, 404.369, 52853.008 24/11/12,17:19:25,03,09,1, 11.9,1,1, 7.469, 10593.698, 404.336, 52852.791 24/11/12,17:19:25,04,09,1, 11.9,1,1, 7.469, 10593.731, 404.356, 52852.794 24/11/12,17:19:25,05,09,1, 11.9,1,1, 7.469, 10593.712, 404.352, 52852.767 24/11/12,17:19:25,06,09,1, 11.9,1,1, 7.469, 10593.683, 404.363, 52852.786 24/11/12,17:19:25,07,09,1, 11.9,1,1, 7.469, 10593.696, 404.368, 52852.786 24/11/12,17:19:25,08,09,1, 11.9,1,1, 7.469, 10593.700, 404.341, 52852.682 24/11/12,17:19:25,09,09,1, 11.9,1,1, 7.469, 10593.724, 404.332, 52852.711 24/11/12,17:19:25,10,09,1, 11.9,1,1, 7.469, 10593.715, 404.347, 52852.738 24/11/12,17:19:25,11,09,1, 11.9,1,1, 7.469, 10593.697, 404.337, 52852.735 24/11/12,17:19:25,12,09,1, 11.9,1,1, 7.469, 10593.709, 404.351, 52852.713 24/11/12,17:19:25,13,09,1, 11.9,1,1, 7.469, 10593.690, 404.356, 52852.818 24/11/12,17:19:25,14,09,1, 11.9,1,1, 7.469, 10593.718, 404.340, 52852.710 24/11/12,17:19:25,15,09,1, 11.9,1,1, 7.469, 10593.707, 404.339, 52852.681 24/11/12,17:19:25,16,09,1, 11.9,1,1, 7.469, 10593.719, 404.378, 52852.745 24/11/12,17:19:25,17,09,1, 11.9,1,1, 7.469, 10593.707, 404.358, 52852.701 24/11/12,17:19:25,18,09,1, 11.9,1,1, 7.469, 10593.723, 404.334, 52852.636 24/11/12,17:19:25,19,09,1, 11.9,1,1, 7.469, 10593.719, 404.330, 52852.715 24/11/12,17:19:26,00,08,1, 11.9,1,1, 7.468, 10593.717, 404.330, 52852.715 24/11/12,17:19:26,01,08,1, 11.9,1,1, 7.468, 10593.715, 404.308, 52852.699 24/11/12,17:19:26,02,08,1, 11.9,1,1, 7.468, 10593.728, 404.339, 52852.725 24/11/12,17:19:26,03,08,1, 11.9,1,1, 7.468, 10593.728, 404.348, 52852.682 24/11/12,17:19:26,04,08,1, 11.9,1,1, 7.468, 10593.734, 404.326, 52852.713 24/11/12,17:19:26,05,08,1, 11.9,1,1, 7.468, 10593.753, 404.329, 52852.686 24/11/12,17:19:26,06,08,1, 11.9,1,1, 7.468, 10593.743, 404.320, 52852.670 24/11/12,17:19:26,07,08,1, 11.9,1,1, 7.468, 10593.744, 404.348, 52852.730 24/11/12,17:19:26,08,08,1, 11.9,1,1, 7.468, 10593.742, 404.359, 52852.728 24/11/12,17:19:26,09,08,1, 11.9,1,1, 7.468, 10593.743, 404.343, 52852.730 24/11/12,17:19:26,10,08,1, 11.9,1,1, 7.468, 10593.754, 404.361, 52852.680 24/11/12,17:19:26,11,08,1, 11.9,1,1, 7.468, 10593.765, 404.369, 52852.682 24/11/12,17:19:26,12,08,1, 11.9,1,1, 7.468, 10593.800, 404.365, 52852.668 24/11/12,17:19:26,13,08,1, 11.9,1,1, 7.468, 10593.801, 404.379, 52852.699 24/11/12,17:19:26,14,08,1, 11.9,1,1, 7.468, 10593.789, 404.396, 52852.750 24/11/12,17:19:26,15,08,1, 11.9,1,1, 7.468, 10593.823, 404.382, 52852.696 24/11/12,17:19:26,16,08,1, 11.9,1,1, 7.468, 10593.798, 404.391, 52852.754 24/11/12,17:19:26,17,08,1, 11.9,1,1, 7.468, 10593.828, 404.389, 52852.657 24/11/12,17:19:26,18,08,1, 11.9,1,1, 7.468, 10593.814, 404.405, 52852.761 24/11/12,17:19:26,19,08,1, 11.9,1,1, 7.468, 10593.812, 404.390, 52852.728 24/11/12,17:19:27,00,08,1, 11.9,1,1, 7.468, 10593.809, 404.390, 52852.728 24/11/12,17:19:27,01,08,1, 11.9,1,1, 7.468, 10593.851, 404.396, 52852.708 24/11/12,17:19:27,02,08,1, 11.9,1,1, 7.468, 10593.836, 404.397, 52852.717 24/11/12,17:19:27,03,08,1, 11.9,1,1, 7.468, 10593.841, 404.394, 52852.754 24/11/12,17:19:27,04,08,1, 11.9,1,1, 7.468, 10593.862, 404.397, 52852.733 24/11/12,17:19:27,05,08,1, 11.9,1,1, 7.468, 10593.841, 404.403, 52852.769 24/11/12,17:19:27,06,08,1, 11.9,1,1, 7.468, 10593.859, 404.411, 52852.750 24/11/12,17:19:27,07,08,1, 11.9,1,1, 7.468, 10593.849, 404.421, 52852.753 24/11/12,17:19:27,08,08,1, 11.9,1,1, 7.468, 10593.866, 404.405, 52852.696 24/11/12,17:19:27,09,08,1, 11.9,1,1, 7.468, 10593.870, 404.390, 52852.650 24/11/12,17:19:27,10,08,1, 11.9,1,1, 7.468, 10593.872, 404.407, 52852.656 24/11/12,17:19:27,11,08,1, 11.9,1,1, 7.468, 10593.865, 404.410, 52852.700 24/11/12,17:19:27,12,08,1, 11.9,1,1, 7.468, 10593.826, 404.399, 52852.679 24/11/12,17:19:27,13,08,1, 11.9,1,1, 7.468, 10593.845, 404.414, 52852.685 24/11/12,17:19:27,14,08,1, 11.9,1,1, 7.468, 10593.853, 404.400, 52852.761 24/11/12,17:19:27,15,08,1, 11.9,1,1, 7.468, 10593.875, 404.399, 52852.647 24/11/12,17:19:27,16,08,1, 11.9,1,1, 7.468, 10593.854, 404.416, 52852.663 24/11/12,17:19:27,17,08,1, 11.9,1,1, 7.468, 10593.859, 404.378, 52852.625 24/11/12,17:19:27,18,08,1, 11.9,1,1, 7.468, 10593.899, 404.399, 52852.615 24/11/12,17:19:27,19,08,1, 11.9,1,1, 7.468, 10593.870, 404.376, 52852.663 24/11/12,17:19:28,00,08,1, 11.9,1,1, 7.470, 10593.867, 404.376, 52852.663 24/11/12,17:19:28,01,08,1, 11.9,1,1, 7.470, 10593.868, 404.388, 52852.717 24/11/12,17:19:28,02,08,1, 11.9,1,1, 7.470, 10593.890, 404.409, 52852.666 24/11/12,17:19:28,03,08,1, 11.9,1,1, 7.470, 10593.880, 404.409, 52852.663 24/11/12,17:19:28,04,08,1, 11.9,1,1, 7.470, 10593.901, 404.406, 52852.679 24/11/12,17:19:28,05,08,1, 11.9,1,1, 7.470, 10593.913, 404.428, 52852.682 24/11/12,17:19:28,06,08,1, 11.9,1,1, 7.470, 10593.886, 404.445, 52852.665 24/11/12,17:19:28,07,08,1, 11.9,1,1, 7.470, 10593.905, 404.445, 52852.698 24/11/12,17:19:28,08,08,1, 11.9,1,1, 7.470, 10593.907, 404.445, 52852.685 24/11/12,17:19:28,09,08,1, 11.9,1,1, 7.470, 10593.900, 404.451, 52852.713 24/11/12,17:19:28,10,08,1, 11.9,1,1, 7.470, 10593.917, 404.454, 52852.708 24/11/12,17:19:28,11,08,1, 11.9,1,1, 7.470, 10593.932, 404.442, 52852.741 24/11/12,17:19:28,12,08,1, 11.9,1,1, 7.470, 10593.940, 404.456, 52852.666 24/11/12,17:19:28,13,08,1, 11.9,1,1, 7.470, 10593.949, 404.447, 52852.669 24/11/12,17:19:28,14,08,1, 11.9,1,1, 7.470, 10593.955, 404.462, 52852.698 24/11/12,17:19:28,15,08,1, 11.9,1,1, 7.470, 10593.962, 404.452, 52852.724 24/11/12,17:19:28,16,08,1, 11.9,1,1, 7.470, 10593.952, 404.446, 52852.653 24/11/12,17:19:28,17,08,1, 11.9,1,1, 7.470, 10593.941, 404.449, 52852.722 24/11/12,17:19:28,18,08,1, 11.9,1,1, 7.470, 10593.939, 404.455, 52852.649 24/11/12,17:19:28,19,08,1, 11.9,1,1, 7.470, 10593.972, 404.451, 52852.725 24/11/12,17:19:29,00,09,1, 11.9,1,1, 7.468, 10593.967, 404.451, 52852.725 24/11/12,17:19:29,01,09,1, 11.9,1,1, 7.468, 10593.970, 404.465, 52852.660 24/11/12,17:19:29,02,09,1, 11.9,1,1, 7.468, 10593.990, 404.445, 52852.658 24/11/12,17:19:29,03,09,1, 11.9,1,1, 7.468, 10593.975, 404.440, 52852.648 24/11/12,17:19:29,04,09,1, 11.9,1,1, 7.468, 10593.986, 404.432, 52852.654 24/11/12,17:19:29,05,09,1, 11.9,1,1, 7.468, 10594.011, 404.440, 52852.637 24/11/12,17:19:29,06,09,1, 11.9,1,1, 7.468, 10594.022, 404.444, 52852.674 24/11/12,17:19:29,07,09,1, 11.9,1,1, 7.468, 10594.027, 404.451, 52852.694 24/11/12,17:19:29,08,09,1, 11.9,1,1, 7.468, 10594.035, 404.441, 52852.658 24/11/12,17:19:29,09,09,1, 11.9,1,1, 7.468, 10594.041, 404.451, 52852.684 24/11/12,17:19:29,10,09,1, 11.9,1,1, 7.468, 10594.041, 404.452, 52852.631 24/11/12,17:19:29,11,09,1, 11.9,1,1, 7.468, 10594.050, 404.468, 52852.691 24/11/12,17:19:29,12,09,1, 11.9,1,1, 7.468, 10594.067, 404.447, 52852.638 24/11/12,17:19:29,13,09,1, 11.9,1,1, 7.468, 10594.074, 404.471, 52852.608 24/11/12,17:19:29,14,09,1, 11.9,1,1, 7.468, 10594.045, 404.459, 52852.585 24/11/12,17:19:29,15,09,1, 11.9,1,1, 7.468, 10594.101, 404.461, 52852.624 24/11/12,17:19:29,16,09,1, 11.9,1,1, 7.468, 10594.026, 404.467, 52852.653 24/11/12,17:19:29,17,09,1, 11.9,1,1, 7.468, 10594.069, 404.464, 52852.663 24/11/12,17:19:29,18,09,1, 11.9,1,1, 7.468, 10594.064, 404.437, 52852.625 24/11/12,17:19:29,19,09,1, 11.9,1,1, 7.468, 10594.061, 404.462, 52852.583 24/11/12,17:19:30,00,09,1, 11.9,1,1, 7.469, 10594.059, 404.462, 52852.583 24/11/12,17:19:30,01,09,1, 11.9,1,1, 7.469, 10594.069, 404.464, 52852.669 24/11/12,17:19:30,02,09,1, 11.9,1,1, 7.469, 10594.057, 404.436, 52852.639 24/11/12,17:19:30,03,09,1, 11.9,1,1, 7.469, 10594.023, 404.455, 52852.698 24/11/12,17:19:30,04,09,1, 11.9,1,1, 7.469, 10594.032, 404.452, 52852.646 24/11/12,17:19:30,05,09,1, 11.9,1,1, 7.469, 10594.031, 404.464, 52852.634 24/11/12,17:19:30,06,09,1, 11.9,1,1, 7.469, 10594.040, 404.446, 52852.613 24/11/12,17:19:30,07,09,1, 11.9,1,1, 7.469, 10594.017, 404.436, 52852.610 24/11/12,17:19:30,08,09,1, 11.9,1,1, 7.469, 10594.029, 404.418, 52852.567 24/11/12,17:19:30,09,09,1, 11.9,1,1, 7.469, 10594.023, 404.438, 52852.621 24/11/12,17:19:30,10,09,1, 11.9,1,1, 7.469, 10594.019, 404.402, 52852.596 24/11/12,17:19:30,11,09,1, 11.9,1,1, 7.469, 10594.050, 404.426, 52852.584 24/11/12,17:19:30,12,09,1, 11.9,1,1, 7.469, 10594.062, 404.407, 52852.682 24/11/12,17:19:30,13,09,1, 11.9,1,1, 7.469, 10594.062, 404.443, 52852.625 24/11/12,17:19:30,14,09,1, 11.9,1,1, 7.469, 10594.081, 404.433, 52852.643 24/11/12,17:19:30,15,09,1, 11.9,1,1, 7.469, 10594.083, 404.428, 52852.582 24/11/12,17:19:30,16,09,1, 11.9,1,1, 7.469, 10594.123, 404.478, 52852.612 24/11/12,17:19:30,17,09,1, 11.9,1,1, 7.469, 10594.128, 404.456, 52852.637 24/11/12,17:19:30,18,09,1, 11.9,1,1, 7.469, 10594.162, 404.473, 52852.661 24/11/12,17:19:30,19,09,1, 11.9,1,1, 7.469, 10594.171, 404.483, 52852.622 24/11/12,17:19:31,00,09,1, 11.9,1,1, 7.468, 10594.168, 404.483, 52852.622 24/11/12,17:19:31,01,09,1, 11.9,1,1, 7.468, 10594.188, 404.475, 52852.640 24/11/12,17:19:31,02,09,1, 11.9,1,1, 7.468, 10594.191, 404.495, 52852.611 24/11/12,17:19:31,03,09,1, 11.9,1,1, 7.468, 10594.178, 404.488, 52852.666 24/11/12,17:19:31,04,09,1, 11.9,1,1, 7.468, 10594.176, 404.472, 52852.619 24/11/12,17:19:31,05,09,1, 11.9,1,1, 7.468, 10594.190, 404.458, 52852.581 24/11/12,17:19:31,06,09,1, 11.9,1,1, 7.468, 10594.167, 404.476, 52852.588 24/11/12,17:19:31,07,09,1, 11.9,1,1, 7.468, 10594.164, 404.448, 52852.654 24/11/12,17:19:31,08,09,1, 11.9,1,1, 7.468, 10594.175, 404.482, 52852.653 24/11/12,17:19:31,09,09,1, 11.9,1,1, 7.468, 10594.185, 404.439, 52852.572 24/11/12,17:19:31,10,09,1, 11.9,1,1, 7.468, 10594.164, 404.461, 52852.591 24/11/12,17:19:31,11,09,1, 11.9,1,1, 7.468, 10594.177, 404.449, 52852.552 24/11/12,17:19:31,12,09,1, 11.9,1,1, 7.468, 10594.170, 404.445, 52852.550 24/11/12,17:19:31,13,09,1, 11.9,1,1, 7.468, 10594.182, 404.433, 52852.549 24/11/12,17:19:31,14,09,1, 11.9,1,1, 7.468, 10594.161, 404.437, 52852.638 24/11/12,17:19:31,15,09,1, 11.9,1,1, 7.468, 10594.181, 404.453, 52852.610 24/11/12,17:19:31,16,09,1, 11.9,1,1, 7.468, 10594.177, 404.441, 52852.586 24/11/12,17:19:31,17,09,1, 11.9,1,1, 7.468, 10594.212, 404.446, 52852.527 24/11/12,17:19:31,18,09,1, 11.9,1,1, 7.468, 10594.210, 404.458, 52852.574 24/11/12,17:19:31,19,09,1, 11.9,1,1, 7.468, 10594.194, 404.457, 52852.539 24/11/12,17:19:32,00,09,1, 11.9,1,1, 7.472, 10594.193, 404.457, 52852.539 24/11/12,17:19:32,01,09,1, 11.9,1,1, 7.472, 10594.212, 404.436, 52852.521 24/11/12,17:19:32,02,09,1, 11.9,1,1, 7.472, 10594.223, 404.450, 52852.573 24/11/12,17:19:32,03,09,1, 11.9,1,1, 7.472, 10594.208, 404.452, 52852.586 24/11/12,17:19:32,04,09,1, 11.9,1,1, 7.472, 10594.245, 404.481, 52852.510 24/11/12,17:19:32,05,09,1, 11.9,1,1, 7.472, 10594.226, 404.472, 52852.578 24/11/12,17:19:32,06,09,1, 11.9,1,1, 7.472, 10594.237, 404.454, 52852.500 24/11/12,17:19:32,07,09,1, 11.9,1,1, 7.472, 10594.249, 404.466, 52852.538 24/11/12,17:19:32,08,09,1, 11.9,1,1, 7.472, 10594.258, 404.462, 52852.536 24/11/12,17:19:32,09,09,1, 11.9,1,1, 7.472, 10594.244, 404.463, 52852.514 24/11/12,17:19:32,10,09,1, 11.9,1,1, 7.472, 10594.253, 404.457, 52852.518 24/11/12,17:19:32,11,09,1, 11.9,1,1, 7.472, 10594.210, 404.492, 52852.598 24/11/12,17:19:32,12,09,1, 11.9,1,1, 7.472, 10594.233, 404.485, 52852.582 24/11/12,17:19:32,13,09,1, 11.9,1,1, 7.472, 10594.267, 404.482, 52852.591 24/11/12,17:19:32,14,09,1, 11.9,1,1, 7.472, 10594.234, 404.498, 52852.544 24/11/12,17:19:32,15,09,1, 11.9,1,1, 7.472, 10594.263, 404.482, 52852.532 24/11/12,17:19:32,16,09,1, 11.9,1,1, 7.472, 10594.265, 404.495, 52852.553 24/11/12,17:19:32,17,09,1, 11.9,1,1, 7.472, 10594.252, 404.495, 52852.522 24/11/12,17:19:32,18,09,1, 11.9,1,1, 7.472, 10594.248, 404.503, 52852.542 24/11/12,17:19:32,19,09,1, 11.9,1,1, 7.472, 10594.257, 404.487, 52852.585 24/11/12,17:19:33,00,09,1, 11.9,1,1, 7.470, 10594.251, 404.487, 52852.585 24/11/12,17:19:33,01,09,1, 11.9,1,1, 7.470, 10594.245, 404.511, 52852.603 24/11/12,17:19:33,02,09,1, 11.9,1,1, 7.470, 10594.276, 404.498, 52852.610 24/11/12,17:19:33,03,09,1, 11.9,1,1, 7.470, 10594.239, 404.525, 52852.550 24/11/12,17:19:33,04,09,1, 11.9,1,1, 7.470, 10594.245, 404.494, 52852.541 24/11/12,17:19:33,05,09,1, 11.9,1,1, 7.470, 10594.265, 404.518, 52852.556 24/11/12,17:19:33,06,09,1, 11.9,1,1, 7.470, 10594.257, 404.505, 52852.516 24/11/12,17:19:33,07,09,1, 11.9,1,1, 7.470, 10594.245, 404.532, 52852.590 24/11/12,17:19:33,08,09,1, 11.9,1,1, 7.470, 10594.249, 404.517, 52852.534 24/11/12,17:19:33,09,09,1, 11.9,1,1, 7.470, 10594.258, 404.516, 52852.528 24/11/12,17:19:33,10,09,1, 11.9,1,1, 7.470, 10594.249, 404.507, 52852.565 24/11/12,17:19:33,11,09,1, 11.9,1,1, 7.470, 10594.257, 404.519, 52852.549 24/11/12,17:19:33,12,09,1, 11.9,1,1, 7.470, 10594.265, 404.493, 52852.514 24/11/12,17:19:33,13,09,1, 11.9,1,1, 7.470, 10594.280, 404.533, 52852.584 24/11/12,17:19:33,14,09,1, 11.9,1,1, 7.470, 10594.295, 404.516, 52852.494 24/11/12,17:19:33,15,09,1, 11.9,1,1, 7.470, 10594.274, 404.519, 52852.549 24/11/12,17:19:33,16,09,1, 11.9,1,1, 7.470, 10594.264, 404.507, 52852.538 24/11/12,17:19:33,17,09,1, 11.9,1,1, 7.470, 10594.302, 404.511, 52852.525 24/11/12,17:19:33,18,09,1, 11.9,1,1, 7.470, 10594.293, 404.527, 52852.525 24/11/12,17:19:33,19,09,1, 11.9,1,1, 7.470, 10594.300, 404.522, 52852.542 24/11/12,17:19:34,00,08,1, 11.9,1,1, 7.468, 10594.293, 404.522, 52852.542 24/11/12,17:19:34,01,08,1, 11.9,1,1, 7.468, 10594.322, 404.531, 52852.542 24/11/12,17:19:34,02,08,1, 11.9,1,1, 7.468, 10594.317, 404.534, 52852.567 24/11/12,17:19:34,03,08,1, 11.9,1,1, 7.468, 10594.300, 404.518, 52852.519 24/11/12,17:19:34,04,08,1, 11.9,1,1, 7.468, 10594.319, 404.527, 52852.476 24/11/12,17:19:34,05,08,1, 11.9,1,1, 7.468, 10594.283, 404.483, 52852.496 24/11/12,17:19:34,06,08,1, 11.9,1,1, 7.468, 10594.296, 404.501, 52852.513 24/11/12,17:19:34,07,08,1, 11.9,1,1, 7.468, 10594.324, 404.491, 52852.464 24/11/12,17:19:34,08,08,1, 11.9,1,1, 7.468, 10594.307, 404.519, 52852.448 24/11/12,17:19:34,09,08,1, 11.9,1,1, 7.468, 10594.290, 404.477, 52852.468 24/11/12,17:19:34,10,08,1, 11.9,1,1, 7.468, 10594.290, 404.489, 52852.471 24/11/12,17:19:34,11,08,1, 11.9,1,1, 7.468, 10594.311, 404.524, 52852.544 24/11/12,17:19:34,12,08,1, 11.9,1,1, 7.468, 10594.295, 404.512, 52852.536 24/11/12,17:19:34,13,08,1, 11.9,1,1, 7.468, 10594.286, 404.485, 52852.580 24/11/12,17:19:34,14,08,1, 11.9,1,1, 7.468, 10594.283, 404.501, 52852.514 24/11/12,17:19:34,15,08,1, 11.9,1,1, 7.468, 10594.305, 404.497, 52852.531 24/11/12,17:19:34,16,08,1, 11.9,1,1, 7.468, 10594.317, 404.505, 52852.489 24/11/12,17:19:34,17,08,1, 11.9,1,1, 7.468, 10594.299, 404.510, 52852.489 24/11/12,17:19:34,18,08,1, 11.9,1,1, 7.468, 10594.306, 404.485, 52852.464 24/11/12,17:19:34,19,08,1, 11.9,1,1, 7.468, 10594.330, 404.497, 52852.449 24/11/12,17:19:35,00,09,1, 11.9,1,1, 7.472, 10594.326, 404.497, 52852.449 24/11/12,17:19:35,01,09,1, 11.9,1,1, 7.472, 10594.314, 404.514, 52852.512 24/11/12,17:19:35,02,09,1, 11.9,1,1, 7.472, 10594.332, 404.531, 52852.510 24/11/12,17:19:35,03,09,1, 11.9,1,1, 7.472, 10594.328, 404.495, 52852.552 24/11/12,17:19:35,04,09,1, 11.9,1,1, 7.472, 10594.324, 404.520, 52852.524 24/11/12,17:19:35,05,09,1, 11.9,1,1, 7.472, 10594.323, 404.492, 52852.441 24/11/12,17:19:35,06,09,1, 11.9,1,1, 7.472, 10594.339, 404.517, 52852.525 24/11/12,17:19:35,07,09,1, 11.9,1,1, 7.472, 10594.307, 404.485, 52852.451 24/11/12,17:19:35,08,09,1, 11.9,1,1, 7.472, 10594.312, 404.498, 52852.418 24/11/12,17:19:35,09,09,1, 11.9,1,1, 7.472, 10594.302, 404.516, 52852.480 24/11/12,17:19:35,10,09,1, 11.9,1,1, 7.472, 10594.336, 404.480, 52852.445 24/11/12,17:19:35,11,09,1, 11.9,1,1, 7.472, 10594.308, 404.494, 52852.458 24/11/12,17:19:35,12,09,1, 11.9,1,1, 7.472, 10594.332, 404.494, 52852.483 24/11/12,17:19:35,13,09,1, 11.9,1,1, 7.472, 10594.300, 404.521, 52852.471 24/11/12,17:19:35,14,09,1, 11.9,1,1, 7.472, 10594.300, 404.516, 52852.512 24/11/12,17:19:35,15,09,1, 11.9,1,1, 7.472, 10594.317, 404.495, 52852.486 24/11/12,17:19:35,16,09,1, 11.9,1,1, 7.472, 10594.311, 404.468, 52852.425 24/11/12,17:19:35,17,09,1, 11.9,1,1, 7.472, 10594.284, 404.480, 52852.516 24/11/12,17:19:35,18,09,1, 11.9,1,1, 7.472, 10594.286, 404.474, 52852.424 24/11/12,17:19:35,19,09,1, 11.9,1,1, 7.472, 10594.294, 404.467, 52852.523 24/11/12,17:19:36,00,09,1, 11.9,1,1, 7.468, 10594.293, 404.467, 52852.523 24/11/12,17:19:36,01,09,1, 11.9,1,1, 7.468, 10594.285, 404.441, 52852.426 24/11/12,17:19:36,02,09,1, 11.9,1,1, 7.468, 10594.258, 404.436, 52852.447 24/11/12,17:19:36,03,09,1, 11.9,1,1, 7.468, 10594.269, 404.437, 52852.391 24/11/12,17:19:36,04,09,1, 11.9,1,1, 7.468, 10594.271, 404.428, 52852.474 24/11/12,17:19:36,05,09,1, 11.9,1,1, 7.468, 10594.299, 404.437, 52852.420 24/11/12,17:19:36,06,09,1, 11.9,1,1, 7.468, 10594.296, 404.462, 52852.427 24/11/12,17:19:36,07,09,1, 11.9,1,1, 7.468, 10594.301, 404.474, 52852.384 24/11/12,17:19:36,08,09,1, 11.9,1,1, 7.468, 10594.320, 404.477, 52852.408 24/11/12,17:19:36,09,09,1, 11.9,1,1, 7.468, 10594.298, 404.486, 52852.443 24/11/12,17:19:36,10,09,1, 11.9,1,1, 7.468, 10594.322, 404.507, 52852.491 24/11/12,17:19:36,11,09,1, 11.9,1,1, 7.468, 10594.298, 404.501, 52852.402 24/11/12,17:19:36,12,09,1, 11.9,1,1, 7.468, 10594.335, 404.511, 52852.477 24/11/12,17:19:36,13,09,1, 11.9,1,1, 7.468, 10594.310, 404.517, 52852.441 24/11/12,17:19:36,14,09,1, 11.9,1,1, 7.468, 10594.341, 404.501, 52852.468 24/11/12,17:19:36,15,09,1, 11.9,1,1, 7.468, 10594.346, 404.492, 52852.414 24/11/12,17:19:36,16,09,1, 11.9,1,1, 7.468, 10594.352, 404.494, 52852.420 24/11/12,17:19:36,17,09,1, 11.9,1,1, 7.468, 10594.347, 404.513, 52852.415 24/11/12,17:19:36,18,09,1, 11.9,1,1, 7.468, 10594.334, 404.498, 52852.415 24/11/12,17:19:36,19,09,1, 11.9,1,1, 7.468, 10594.368, 404.521, 52852.463 24/11/12,17:19:37,00,09,1, 11.9,1,1, 7.468, 10594.360, 404.521, 52852.463 24/11/12,17:19:37,01,09,1, 11.9,1,1, 7.468, 10594.373, 404.531, 52852.452 24/11/12,17:19:37,02,09,1, 11.9,1,1, 7.468, 10594.376, 404.518, 52852.425 24/11/12,17:19:37,03,09,1, 11.9,1,1, 7.468, 10594.392, 404.531, 52852.434 24/11/12,17:19:37,04,09,1, 11.9,1,1, 7.468, 10594.359, 404.519, 52852.384 24/11/12,17:19:37,05,09,1, 11.9,1,1, 7.468, 10594.376, 404.509, 52852.390 24/11/12,17:19:37,06,09,1, 11.9,1,1, 7.468, 10594.386, 404.545, 52852.396 24/11/12,17:19:37,07,09,1, 11.9,1,1, 7.468, 10594.383, 404.501, 52852.422 24/11/12,17:19:37,08,09,1, 11.9,1,1, 7.468, 10594.411, 404.522, 52852.403 24/11/12,17:19:37,09,09,1, 11.9,1,1, 7.468, 10594.382, 404.531, 52852.335 24/11/12,17:19:37,10,09,1, 11.9,1,1, 7.468, 10594.378, 404.518, 52852.397 24/11/12,17:19:37,11,09,1, 11.9,1,1, 7.468, 10594.390, 404.498, 52852.392 24/11/12,17:19:37,12,09,1, 11.9,1,1, 7.468, 10594.383, 404.510, 52852.333 24/11/12,17:19:37,13,09,1, 11.9,1,1, 7.468, 10594.379, 404.495, 52852.344 24/11/12,17:19:37,14,09,1, 11.9,1,1, 7.468, 10594.412, 404.502, 52852.341 24/11/12,17:19:37,15,09,1, 11.9,1,1, 7.468, 10594.373, 404.515, 52852.336 24/11/12,17:19:37,16,09,1, 11.9,1,1, 7.468, 10594.393, 404.512, 52852.349 24/11/12,17:19:37,17,09,1, 11.9,1,1, 7.468, 10594.385, 404.502, 52852.397 24/11/12,17:19:37,18,09,1, 11.9,1,1, 7.468, 10594.409, 404.504, 52852.333 24/11/12,17:19:37,19,09,1, 11.9,1,1, 7.468, 10594.385, 404.502, 52852.330 24/11/12,17:19:38,00,08,1, 11.9,1,1, 7.468, 10594.385, 404.502, 52852.330 24/11/12,17:19:38,01,08,1, 11.9,1,1, 7.468, 10594.382, 404.491, 52852.365 24/11/12,17:19:38,02,08,1, 11.9,1,1, 7.468, 10594.385, 404.530, 52852.318 24/11/12,17:19:38,03,08,1, 11.9,1,1, 7.468, 10594.419, 404.489, 52852.382 24/11/12,17:19:38,04,08,1, 11.9,1,1, 7.468, 10594.428, 404.511, 52852.371 24/11/12,17:19:38,05,08,1, 11.9,1,1, 7.468, 10594.441, 404.516, 52852.345 24/11/12,17:19:38,06,08,1, 11.9,1,1, 7.468, 10594.442, 404.499, 52852.273 24/11/12,17:19:38,07,08,1, 11.9,1,1, 7.468, 10594.442, 404.528, 52852.322 24/11/12,17:19:38,08,08,1, 11.9,1,1, 7.468, 10594.425, 404.512, 52852.332 24/11/12,17:19:38,09,08,1, 11.9,1,1, 7.468, 10594.454, 404.531, 52852.298 24/11/12,17:19:38,10,08,1, 11.9,1,1, 7.468, 10594.469, 404.548, 52852.307 24/11/12,17:19:38,11,08,1, 11.9,1,1, 7.468, 10594.465, 404.550, 52852.406 24/11/12,17:19:38,12,08,1, 11.9,1,1, 7.468, 10594.471, 404.519, 52852.298 24/11/12,17:19:38,13,08,1, 11.9,1,1, 7.468, 10594.482, 404.526, 52852.361 24/11/12,17:19:38,14,08,1, 11.9,1,1, 7.468, 10594.493, 404.550, 52852.305 24/11/12,17:19:38,15,08,1, 11.9,1,1, 7.468, 10594.470, 404.526, 52852.307 24/11/12,17:19:38,16,08,1, 11.9,1,1, 7.468, 10594.475, 404.521, 52852.320 24/11/12,17:19:38,17,08,1, 11.9,1,1, 7.468, 10594.478, 404.516, 52852.314 24/11/12,17:19:38,18,08,1, 11.9,1,1, 7.468, 10594.480, 404.516, 52852.344 24/11/12,17:19:38,19,08,1, 11.9,1,1, 7.468, 10594.503, 404.517, 52852.321 24/11/12,17:19:39,00,08,1, 11.9,1,1, 7.468, 10594.501, 404.517, 52852.321 24/11/12,17:19:39,01,08,1, 11.9,1,1, 7.468, 10594.494, 404.506, 52852.319 24/11/12,17:19:39,02,08,1, 11.9,1,1, 7.468, 10594.518, 404.512, 52852.321 24/11/12,17:19:39,03,08,1, 11.9,1,1, 7.468, 10594.497, 404.502, 52852.297 24/11/12,17:19:39,04,08,1, 11.9,1,1, 7.468, 10594.515, 404.514, 52852.341 24/11/12,17:19:39,05,08,1, 11.9,1,1, 7.468, 10594.506, 404.494, 52852.244 24/11/12,17:19:39,06,08,1, 11.9,1,1, 7.468, 10594.520, 404.480, 52852.257 24/11/12,17:19:39,07,08,1, 11.9,1,1, 7.468, 10594.494, 404.500, 52852.338 24/11/12,17:19:39,08,08,1, 11.9,1,1, 7.468, 10594.513, 404.494, 52852.300 24/11/12,17:19:39,09,08,1, 11.9,1,1, 7.468, 10594.511, 404.491, 52852.295 24/11/12,17:19:39,10,08,1, 11.9,1,1, 7.468, 10594.534, 404.482, 52852.214 24/11/12,17:19:39,11,08,1, 11.9,1,1, 7.468, 10594.540, 404.503, 52852.300 24/11/12,17:19:39,12,08,1, 11.9,1,1, 7.468, 10594.560, 404.488, 52852.249 24/11/12,17:19:39,13,08,1, 11.9,1,1, 7.468, 10594.584, 404.494, 52852.253 24/11/12,17:19:39,14,08,1, 11.9,1,1, 7.468, 10594.579, 404.483, 52852.272 24/11/12,17:19:39,15,08,1, 11.9,1,1, 7.468, 10594.602, 404.504, 52852.357 24/11/12,17:19:39,16,08,1, 11.9,1,1, 7.468, 10594.586, 404.508, 52852.287 24/11/12,17:19:39,17,08,1, 11.9,1,1, 7.468, 10594.597, 404.512, 52852.274 24/11/12,17:19:39,18,08,1, 11.9,1,1, 7.468, 10594.612, 404.510, 52852.315 24/11/12,17:19:39,19,08,1, 11.9,1,1, 7.468, 10594.590, 404.499, 52852.245 24/11/12,17:19:40,00,08,1, 12.0,1,1, 7.472, 10594.585, 404.499, 52852.245 24/11/12,17:19:40,01,08,1, 12.0,1,1, 7.472, 10594.598, 404.505, 52852.251 24/11/12,17:19:40,02,08,1, 12.0,1,1, 7.472, 10594.598, 404.496, 52852.300 24/11/12,17:19:40,03,08,1, 12.0,1,1, 7.472, 10594.605, 404.501, 52852.250 24/11/12,17:19:40,04,08,1, 12.0,1,1, 7.472, 10594.614, 404.488, 52852.259 24/11/12,17:19:40,05,08,1, 12.0,1,1, 7.472, 10594.600, 404.468, 52852.236 24/11/12,17:19:40,06,08,1, 12.0,1,1, 7.472, 10594.622, 404.474, 52852.266 24/11/12,17:19:40,07,08,1, 12.0,1,1, 7.472, 10594.617, 404.479, 52852.210 24/11/12,17:19:40,08,08,1, 12.0,1,1, 7.472, 10594.612, 404.463, 52852.255 24/11/12,17:19:40,09,08,1, 12.0,1,1, 7.472, 10594.602, 404.467, 52852.282 24/11/12,17:19:40,10,08,1, 12.0,1,1, 7.472, 10594.643, 404.453, 52852.271 24/11/12,17:19:40,11,08,1, 12.0,1,1, 7.472, 10594.614, 404.439, 52852.189 24/11/12,17:19:40,12,08,1, 12.0,1,1, 7.472, 10594.628, 404.441, 52852.220 24/11/12,17:19:40,13,08,1, 12.0,1,1, 7.472, 10594.628, 404.447, 52852.179 24/11/12,17:19:40,14,08,1, 12.0,1,1, 7.472, 10594.631, 404.437, 52852.203 24/11/12,17:19:40,15,08,1, 12.0,1,1, 7.472, 10594.621, 404.446, 52852.266 24/11/12,17:19:40,16,08,1, 12.0,1,1, 7.472, 10594.622, 404.419, 52852.221 24/11/12,17:19:40,17,08,1, 12.0,1,1, 7.472, 10594.607, 404.425, 52852.259 24/11/12,17:19:40,18,08,1, 12.0,1,1, 7.472, 10594.600, 404.375, 52852.174 24/11/12,17:19:40,19,08,1, 12.0,1,1, 7.472, 10594.635, 404.397, 52852.212 24/11/12,17:19:41,00,08,1, 11.9,1,1, 7.473, 10594.635, 404.397, 52852.212 24/11/12,17:19:41,01,08,1, 11.9,1,1, 7.473, 10594.621, 404.378, 52852.194 24/11/12,17:19:41,02,08,1, 11.9,1,1, 7.473, 10594.640, 404.375, 52852.230 24/11/12,17:19:41,03,08,1, 11.9,1,1, 7.473, 10594.628, 404.363, 52852.125 24/11/12,17:19:41,04,08,1, 11.9,1,1, 7.473, 10594.639, 404.394, 52852.160 24/11/12,17:19:41,05,08,1, 11.9,1,1, 7.473, 10594.652, 404.384, 52852.235 24/11/12,17:19:41,06,08,1, 11.9,1,1, 7.473, 10594.634, 404.363, 52852.165 24/11/12,17:19:41,07,08,1, 11.9,1,1, 7.473, 10594.647, 404.383, 52852.120 24/11/12,17:19:41,08,08,1, 11.9,1,1, 7.473, 10594.661, 404.374, 52852.186 24/11/12,17:19:41,09,08,1, 11.9,1,1, 7.473, 10594.647, 404.375, 52852.202 24/11/12,17:19:41,10,08,1, 11.9,1,1, 7.473, 10594.655, 404.383, 52852.232 24/11/12,17:19:41,11,08,1, 11.9,1,1, 7.473, 10594.686, 404.387, 52852.212 24/11/12,17:19:41,12,08,1, 11.9,1,1, 7.473, 10594.677, 404.393, 52852.198 24/11/12,17:19:41,13,08,1, 11.9,1,1, 7.473, 10594.663, 404.390, 52852.134 24/11/12,17:19:41,14,08,1, 11.9,1,1, 7.473, 10594.684, 404.417, 52852.188 24/11/12,17:19:41,15,08,1, 11.9,1,1, 7.473, 10594.680, 404.411, 52852.166 24/11/12,17:19:41,16,08,1, 11.9,1,1, 7.473, 10594.694, 404.418, 52852.125 24/11/12,17:19:41,17,08,1, 11.9,1,1, 7.473, 10594.694, 404.412, 52852.181 24/11/12,17:19:41,18,08,1, 11.9,1,1, 7.473, 10594.710, 404.394, 52852.120 24/11/12,17:19:41,19,08,1, 11.9,1,1, 7.473, 10594.709, 404.417, 52852.219 24/11/12,17:19:42,00,08,1, 11.9,1,1, 7.468, 10594.702, 404.417, 52852.219 24/11/12,17:19:42,01,08,1, 11.9,1,1, 7.468, 10594.707, 404.407, 52852.210 24/11/12,17:19:42,02,08,1, 11.9,1,1, 7.468, 10594.735, 404.426, 52852.160 24/11/12,17:19:42,03,08,1, 11.9,1,1, 7.468, 10594.753, 404.419, 52852.130 24/11/12,17:19:42,04,08,1, 11.9,1,1, 7.468, 10594.778, 404.429, 52852.107 24/11/12,17:19:42,05,08,1, 11.9,1,1, 7.468, 10594.760, 404.435, 52852.135 24/11/12,17:19:42,06,08,1, 11.9,1,1, 7.468, 10594.791, 404.432, 52852.112 24/11/12,17:19:42,07,08,1, 11.9,1,1, 7.468, 10594.791, 404.438, 52852.104 24/11/12,17:19:42,08,08,1, 11.9,1,1, 7.468, 10594.804, 404.452, 52852.112 24/11/12,17:19:42,09,08,1, 11.9,1,1, 7.468, 10594.777, 404.422, 52852.142 24/11/12,17:19:42,10,08,1, 11.9,1,1, 7.468, 10594.812, 404.443, 52852.157 24/11/12,17:19:42,11,08,1, 11.9,1,1, 7.468, 10594.815, 404.430, 52852.164 24/11/12,17:19:42,12,08,1, 11.9,1,1, 7.468, 10594.814, 404.410, 52852.093 24/11/12,17:19:42,13,08,1, 11.9,1,1, 7.468, 10594.827, 404.393, 52852.117 24/11/12,17:19:42,14,08,1, 11.9,1,1, 7.468, 10594.818, 404.402, 52852.118 24/11/12,17:19:42,15,08,1, 11.9,1,1, 7.468, 10594.819, 404.391, 52852.068 24/11/12,17:19:42,16,08,1, 11.9,1,1, 7.468, 10594.848, 404.375, 52852.074 24/11/12,17:19:42,17,08,1, 11.9,1,1, 7.468, 10594.832, 404.389, 52852.090 24/11/12,17:19:42,18,08,1, 11.9,1,1, 7.468, 10594.860, 404.395, 52852.103 24/11/12,17:19:42,19,08,1, 11.9,1,1, 7.468, 10594.853, 404.375, 52852.125 24/11/12,17:19:43,00,08,1, 11.9,1,1, 7.467, 10594.852, 404.375, 52852.125 24/11/12,17:19:43,01,08,1, 11.9,1,1, 7.467, 10594.871, 404.413, 52852.107 24/11/12,17:19:43,02,08,1, 11.9,1,1, 7.467, 10594.866, 404.387, 52852.108 24/11/12,17:19:43,03,08,1, 11.9,1,1, 7.467, 10594.880, 404.400, 52852.071 24/11/12,17:19:43,04,08,1, 11.9,1,1, 7.467, 10594.885, 404.389, 52852.045 24/11/12,17:19:43,05,08,1, 11.9,1,1, 7.467, 10594.909, 404.385, 52852.098 24/11/12,17:19:43,06,08,1, 11.9,1,1, 7.467, 10594.906, 404.377, 52852.076 24/11/12,17:19:43,07,08,1, 11.9,1,1, 7.467, 10594.898, 404.427, 52852.120 24/11/12,17:19:43,08,08,1, 11.9,1,1, 7.467, 10594.928, 404.402, 52852.031 24/11/12,17:19:43,09,08,1, 11.9,1,1, 7.467, 10594.956, 404.424, 52852.088 24/11/12,17:19:43,10,08,1, 11.9,1,1, 7.467, 10594.944, 404.419, 52852.105 24/11/12,17:19:43,11,08,1, 11.9,1,1, 7.467, 10594.922, 404.423, 52852.068 24/11/12,17:19:43,12,08,1, 11.9,1,1, 7.467, 10594.945, 404.438, 52852.107 24/11/12,17:19:43,13,08,1, 11.9,1,1, 7.467, 10594.959, 404.432, 52852.103 24/11/12,17:19:43,14,08,1, 11.9,1,1, 7.467, 10594.949, 404.446, 52852.074 24/11/12,17:19:43,15,08,1, 11.9,1,1, 7.467, 10594.979, 404.422, 52852.017 24/11/12,17:19:43,16,08,1, 11.9,1,1, 7.467, 10594.955, 404.434, 52852.098 24/11/12,17:19:43,17,08,1, 11.9,1,1, 7.467, 10594.971, 404.442, 52852.133 24/11/12,17:19:43,18,08,1, 11.9,1,1, 7.467, 10594.969, 404.418, 52852.025 24/11/12,17:19:43,19,08,1, 11.9,1,1, 7.467, 10594.962, 404.432, 52852.087 24/11/12,17:19:44,00,08,1, 11.9,1,1, 7.467, 10594.960, 404.432, 52852.087 24/11/12,17:19:44,01,08,1, 11.9,1,1, 7.467, 10594.977, 404.379, 52852.048 24/11/12,17:19:44,02,08,1, 11.9,1,1, 7.467, 10594.939, 404.384, 52851.979 24/11/12,17:19:44,03,08,1, 11.9,1,1, 7.467, 10594.944, 404.381, 52852.064 24/11/12,17:19:44,04,08,1, 11.9,1,1, 7.467, 10594.956, 404.343, 52851.982 24/11/12,17:19:44,05,08,1, 11.9,1,1, 7.467, 10594.930, 404.349, 52851.952 24/11/12,17:19:44,06,08,1, 11.9,1,1, 7.467, 10594.940, 404.330, 52851.978 24/11/12,17:19:44,07,08,1, 11.9,1,1, 7.467, 10594.971, 404.342, 52852.044 24/11/12,17:19:44,08,08,1, 11.9,1,1, 7.467, 10594.965, 404.320, 52851.925 24/11/12,17:19:44,09,08,1, 11.9,1,1, 7.467, 10594.979, 404.323, 52851.930 24/11/12,17:19:44,10,08,1, 11.9,1,1, 7.467, 10594.977, 404.314, 52851.984 24/11/12,17:19:44,11,08,1, 11.9,1,1, 7.467, 10594.969, 404.300, 52852.061 24/11/12,17:19:44,12,08,1, 11.9,1,1, 7.467, 10594.991, 404.320, 52851.972 24/11/12,17:19:44,13,08,1, 11.9,1,1, 7.467, 10594.978, 404.327, 52852.025 24/11/12,17:19:44,14,08,1, 11.9,1,1, 7.467, 10595.002, 404.312, 52852.023 24/11/12,17:19:44,15,08,1, 11.9,1,1, 7.467, 10594.996, 404.356, 52851.998 24/11/12,17:19:44,16,08,1, 11.9,1,1, 7.467, 10594.999, 404.315, 52852.019 24/11/12,17:19:44,17,08,1, 11.9,1,1, 7.467, 10594.988, 404.307, 52852.019 24/11/12,17:19:44,18,08,1, 11.9,1,1, 7.467, 10595.008, 404.321, 52851.977 24/11/12,17:19:44,19,08,1, 11.9,1,1, 7.467, 10594.998, 404.305, 52852.038 24/11/12,17:19:45,00,08,1, 11.9,1,1, 7.465, 10594.994, 404.305, 52852.038 24/11/12,17:19:45,01,08,1, 11.9,1,1, 7.465, 10594.997, 404.294, 52852.009 24/11/12,17:19:45,02,08,1, 11.9,1,1, 7.465, 10594.992, 404.306, 52851.978 24/11/12,17:19:45,03,08,1, 11.9,1,1, 7.465, 10595.009, 404.304, 52852.020 24/11/12,17:19:45,04,08,1, 11.9,1,1, 7.465, 10595.014, 404.321, 52852.026 24/11/12,17:19:45,05,08,1, 11.9,1,1, 7.465, 10595.028, 404.336, 52851.988 24/11/12,17:19:45,06,08,1, 11.9,1,1, 7.465, 10595.009, 404.312, 52851.991 24/11/12,17:19:45,07,08,1, 11.9,1,1, 7.465, 10595.026, 404.308, 52851.971 24/11/12,17:19:45,08,08,1, 11.9,1,1, 7.465, 10595.058, 404.287, 52851.981 24/11/12,17:19:45,09,08,1, 11.9,1,1, 7.465, 10595.039, 404.277, 52851.915 24/11/12,17:19:45,10,08,1, 11.9,1,1, 7.465, 10595.048, 404.314, 52851.920 24/11/12,17:19:45,11,08,1, 11.9,1,1, 7.465, 10595.063, 404.320, 52851.915 24/11/12,17:19:45,12,08,1, 11.9,1,1, 7.465, 10595.073, 404.306, 52851.917 24/11/12,17:19:45,13,08,1, 11.9,1,1, 7.465, 10595.073, 404.288, 52851.933 24/11/12,17:19:45,14,08,1, 11.9,1,1, 7.465, 10595.085, 404.313, 52852.006 24/11/12,17:19:45,15,08,1, 11.9,1,1, 7.465, 10595.082, 404.306, 52851.979 24/11/12,17:19:45,16,08,1, 11.9,1,1, 7.465, 10595.081, 404.296, 52851.985 24/11/12,17:19:45,17,08,1, 11.9,1,1, 7.465, 10595.080, 404.288, 52851.927 24/11/12,17:19:45,18,08,1, 11.9,1,1, 7.465, 10595.086, 404.316, 52851.891 24/11/12,17:19:45,19,08,1, 11.9,1,1, 7.465, 10595.066, 404.292, 52851.995 24/11/12,17:19:46,00,08,1, 11.9,1,1, 7.472, 10595.061, 404.292, 52851.995 24/11/12,17:19:46,01,08,1, 11.9,1,1, 7.472, 10595.061, 404.267, 52851.889 24/11/12,17:19:46,02,08,1, 11.9,1,1, 7.472, 10595.059, 404.257, 52851.910 24/11/12,17:19:46,03,08,1, 11.9,1,1, 7.472, 10595.065, 404.221, 52851.902 24/11/12,17:19:46,04,08,1, 11.9,1,1, 7.472, 10595.093, 404.241, 52851.885 24/11/12,17:19:46,05,08,1, 11.9,1,1, 7.472, 10595.083, 404.207, 52851.900 24/11/12,17:19:46,06,08,1, 11.9,1,1, 7.472, 10595.075, 404.213, 52851.890 24/11/12,17:19:46,07,08,1, 11.9,1,1, 7.472, 10595.061, 404.241, 52851.870 24/11/12,17:19:46,08,08,1, 11.9,1,1, 7.472, 10595.091, 404.248, 52851.985 24/11/12,17:19:46,09,08,1, 11.9,1,1, 7.472, 10595.107, 404.228, 52851.886 24/11/12,17:19:46,10,08,1, 11.9,1,1, 7.472, 10595.128, 404.246, 52851.926 24/11/12,17:19:46,11,08,1, 11.9,1,1, 7.472, 10595.129, 404.255, 52851.890 24/11/12,17:19:46,12,08,1, 11.9,1,1, 7.472, 10595.147, 404.238, 52851.894 24/11/12,17:19:46,13,08,1, 11.9,1,1, 7.472, 10595.138, 404.251, 52851.843 24/11/12,17:19:46,14,08,1, 11.9,1,1, 7.472, 10595.137, 404.241, 52851.742 24/11/12,17:19:46,15,08,1, 11.9,1,1, 7.472, 10595.168, 404.231, 52851.957 24/11/12,17:19:46,16,08,1, 11.9,1,1, 7.472, 10595.149, 404.249, 52851.674 24/11/12,17:19:46,17,08,1, 11.9,1,1, 7.472, 10595.189, 404.237, 52851.879 24/11/12,17:19:46,18,08,1, 11.9,1,1, 7.472, 10595.158, 404.243, 52851.835 24/11/12,17:19:46,19,08,1, 11.9,1,1, 7.472, 10595.164, 404.235, 52851.803 24/11/12,17:19:47,00,08,1, 11.9,1,1, 7.468, 10595.161, 404.235, 52851.803 24/11/12,17:19:47,01,08,1, 11.9,1,1, 7.468, 10595.153, 404.223, 52851.924 24/11/12,17:19:47,02,08,1, 11.9,1,1, 7.468, 10595.154, 404.237, 52851.907 24/11/12,17:19:47,03,08,1, 11.9,1,1, 7.468, 10595.155, 404.217, 52851.882 24/11/12,17:19:47,04,08,1, 11.9,1,1, 7.468, 10595.153, 404.230, 52851.871 24/11/12,17:19:47,05,08,1, 11.9,1,1, 7.468, 10595.157, 404.221, 52851.903 24/11/12,17:19:47,06,08,1, 11.9,1,1, 7.468, 10595.180, 404.223, 52851.839 24/11/12,17:19:47,07,08,1, 11.9,1,1, 7.468, 10595.172, 404.210, 52851.763 24/11/12,17:19:47,08,08,1, 11.9,1,1, 7.468, 10595.169, 404.201, 52851.789 24/11/12,17:19:47,09,08,1, 11.9,1,1, 7.468, 10595.170, 404.208, 52851.876 24/11/12,17:19:47,10,08,1, 11.9,1,1, 7.468, 10595.173, 404.212, 52851.897 24/11/12,17:19:47,11,08,1, 11.9,1,1, 7.468, 10595.168, 404.244, 52851.814 24/11/12,17:19:47,12,08,1, 11.9,1,1, 7.468, 10595.213, 404.209, 52851.781 24/11/12,17:19:47,13,08,1, 11.9,1,1, 7.468, 10595.196, 404.213, 52851.777 24/11/12,17:19:47,14,08,1, 11.9,1,1, 7.468, 10595.232, 404.223, 52851.813 24/11/12,17:19:47,15,08,1, 11.9,1,1, 7.468, 10595.217, 404.240, 52851.857 24/11/12,17:19:47,16,08,1, 11.9,1,1, 7.468, 10595.205, 404.228, 52851.841 24/11/12,17:19:47,17,08,1, 11.9,1,1, 7.468, 10595.208, 404.235, 52851.882 24/11/12,17:19:47,18,08,1, 11.9,1,1, 7.468, 10595.192, 404.213, 52851.788 24/11/12,17:19:47,19,08,1, 11.9,1,1, 7.468, 10595.174, 404.192, 52851.836 24/11/12,17:19:48,00,08,1, 11.9,1,1, 7.471, 10595.169, 404.192, 52851.836 24/11/12,17:19:48,01,08,1, 11.9,1,1, 7.471, 10595.183, 404.222, 52851.758 24/11/12,17:19:48,02,08,1, 11.9,1,1, 7.471, 10595.188, 404.188, 52851.779 24/11/12,17:19:48,03,08,1, 11.9,1,1, 7.471, 10595.220, 404.193, 52851.831 24/11/12,17:19:48,04,08,1, 11.9,1,1, 7.471, 10595.251, 404.200, 52851.809 24/11/12,17:19:48,05,08,1, 11.9,1,1, 7.471, 10595.228, 404.225, 52851.811 24/11/12,17:19:48,06,08,1, 11.9,1,1, 7.471, 10595.241, 404.213, 52851.738 24/11/12,17:19:48,07,08,1, 11.9,1,1, 7.471, 10595.305, 404.185, 52851.775 24/11/12,17:19:48,08,08,1, 11.9,1,1, 7.471, 10595.281, 404.196, 52851.728 24/11/12,17:19:48,09,08,1, 11.9,1,1, 7.471, 10595.294, 404.213, 52851.735 24/11/12,17:19:48,10,08,1, 11.9,1,1, 7.471, 10595.276, 404.204, 52851.807 24/11/12,17:19:48,11,08,1, 11.9,1,1, 7.471, 10595.314, 404.210, 52851.762 24/11/12,17:19:48,12,08,1, 11.9,1,1, 7.471, 10595.305, 404.185, 52851.764 24/11/12,17:19:48,13,08,1, 11.9,1,1, 7.471, 10595.284, 404.197, 52851.795 24/11/12,17:19:48,14,08,1, 11.9,1,1, 7.471, 10595.302, 404.201, 52851.797 24/11/12,17:19:48,15,08,1, 11.9,1,1, 7.471, 10595.301, 404.183, 52851.751 24/11/12,17:19:48,16,08,1, 11.9,1,1, 7.471, 10595.315, 404.213, 52851.836 24/11/12,17:19:48,17,08,1, 11.9,1,1, 7.471, 10595.325, 404.177, 52851.785 24/11/12,17:19:48,18,08,1, 11.9,1,1, 7.471, 10595.315, 404.164, 52851.822 24/11/12,17:19:48,19,08,1, 11.9,1,1, 7.471, 10595.327, 404.182, 52851.744 24/11/12,17:19:49,00,09,1, 11.9,1,1, 7.467, 10595.319, 404.182, 52851.744 24/11/12,17:19:49,01,09,1, 11.9,1,1, 7.467, 10595.330, 404.197, 52851.762 24/11/12,17:19:49,02,09,1, 11.9,1,1, 7.467, 10595.339, 404.178, 52851.746 24/11/12,17:19:49,03,09,1, 11.9,1,1, 7.467, 10595.334, 404.171, 52851.839 24/11/12,17:19:49,04,09,1, 11.9,1,1, 7.467, 10595.332, 404.179, 52851.771 24/11/12,17:19:49,05,09,1, 11.9,1,1, 7.467, 10595.327, 404.188, 52851.731 24/11/12,17:19:49,06,09,1, 11.9,1,1, 7.467, 10595.351, 404.188, 52851.724 24/11/12,17:19:49,07,09,1, 11.9,1,1, 7.467, 10595.345, 404.168, 52851.709 24/11/12,17:19:49,08,09,1, 11.9,1,1, 7.467, 10595.332, 404.192, 52851.694 24/11/12,17:19:49,09,09,1, 11.9,1,1, 7.467, 10595.330, 404.181, 52851.741 24/11/12,17:19:49,10,09,1, 11.9,1,1, 7.467, 10595.344, 404.164, 52851.710 24/11/12,17:19:49,11,09,1, 11.9,1,1, 7.467, 10595.354, 404.155, 52851.752 24/11/12,17:19:49,12,09,1, 11.9,1,1, 7.467, 10595.348, 404.168, 52851.737 24/11/12,17:19:49,13,09,1, 11.9,1,1, 7.467, 10595.365, 404.145, 52851.680 24/11/12,17:19:49,14,09,1, 11.9,1,1, 7.467, 10595.356, 404.153, 52851.758 24/11/12,17:19:49,15,09,1, 11.9,1,1, 7.467, 10595.389, 404.131, 52851.642 24/11/12,17:19:49,16,09,1, 11.9,1,1, 7.467, 10595.395, 404.128, 52851.624 24/11/12,17:19:49,17,09,1, 11.9,1,1, 7.467, 10595.370, 404.126, 52851.677 24/11/12,17:19:49,18,09,1, 11.9,1,1, 7.467, 10595.397, 404.146, 52851.768 24/11/12,17:19:49,19,09,1, 11.9,1,1, 7.467, 10595.371, 404.127, 52851.803 24/11/12,17:19:50,00,09,1, 11.9,1,1, 7.469, 10595.369, 404.127, 52851.803 24/11/12,17:19:50,01,09,1, 11.9,1,1, 7.469, 10595.420, 404.119, 52851.631 24/11/12,17:19:50,02,09,1, 11.9,1,1, 7.469, 10595.393, 404.131, 52851.745 24/11/12,17:19:50,03,09,1, 11.9,1,1, 7.469, 10595.420, 404.117, 52851.722 24/11/12,17:19:50,04,09,1, 11.9,1,1, 7.469, 10595.378, 404.123, 52851.665 24/11/12,17:19:50,05,09,1, 11.9,1,1, 7.469, 10595.391, 404.119, 52851.699 24/11/12,17:19:50,06,09,1, 11.9,1,1, 7.469, 10595.419, 404.100, 52851.639 24/11/12,17:19:50,07,09,1, 11.9,1,1, 7.469, 10595.402, 404.091, 52851.677 24/11/12,17:19:50,08,09,1, 11.9,1,1, 7.469, 10595.410, 404.115, 52851.705 24/11/12,17:19:50,09,09,1, 11.9,1,1, 7.469, 10595.413, 404.109, 52851.622 24/11/12,17:19:50,10,09,1, 11.9,1,1, 7.469, 10595.408, 404.097, 52851.697 24/11/12,17:19:50,11,09,1, 11.9,1,1, 7.469, 10595.411, 404.084, 52851.636 24/11/12,17:19:50,12,09,1, 11.9,1,1, 7.469, 10595.407, 404.083, 52851.640 24/11/12,17:19:50,13,09,1, 11.9,1,1, 7.469, 10595.414, 404.080, 52851.624 24/11/12,17:19:50,14,09,1, 11.9,1,1, 7.469, 10595.412, 404.086, 52851.679 24/11/12,17:19:50,15,09,1, 11.9,1,1, 7.469, 10595.432, 404.077, 52851.657 24/11/12,17:19:50,16,09,1, 11.9,1,1, 7.469, 10595.447, 404.066, 52851.713 24/11/12,17:19:50,17,09,1, 11.9,1,1, 7.469, 10595.409, 404.072, 52851.685 24/11/12,17:19:50,18,09,1, 11.9,1,1, 7.469, 10595.430, 404.086, 52851.663 24/11/12,17:19:50,19,09,1, 11.9,1,1, 7.469, 10595.436, 404.071, 52851.669 24/11/12,17:19:51,00,09,1, 11.9,1,1, 7.470, 10595.428, 404.071, 52851.669 24/11/12,17:19:51,01,09,1, 11.9,1,1, 7.470, 10595.430, 404.093, 52851.617 24/11/12,17:19:51,02,09,1, 11.9,1,1, 7.470, 10595.454, 404.077, 52851.634 24/11/12,17:19:51,03,09,1, 11.9,1,1, 7.470, 10595.426, 404.070, 52851.672 24/11/12,17:19:51,04,09,1, 11.9,1,1, 7.470, 10595.437, 404.065, 52851.617 24/11/12,17:19:51,05,09,1, 11.9,1,1, 7.470, 10595.445, 404.057, 52851.618 24/11/12,17:19:51,06,09,1, 11.9,1,1, 7.470, 10595.456, 404.044, 52851.565 24/11/12,17:19:51,07,09,1, 11.9,1,1, 7.470, 10595.465, 404.028, 52851.590 24/11/12,17:19:51,08,09,1, 11.9,1,1, 7.470, 10595.412, 404.057, 52851.622 24/11/12,17:19:51,09,09,1, 11.9,1,1, 7.470, 10595.434, 404.055, 52851.663 24/11/12,17:19:51,10,09,1, 11.9,1,1, 7.470, 10595.454, 404.038, 52851.673 24/11/12,17:19:51,11,09,1, 11.9,1,1, 7.470, 10595.443, 404.043, 52851.619 24/11/12,17:19:51,12,09,1, 11.9,1,1, 7.470, 10595.458, 404.045, 52851.603 24/11/12,17:19:51,13,09,1, 11.9,1,1, 7.470, 10595.446, 404.043, 52851.641 24/11/12,17:19:51,14,09,1, 11.9,1,1, 7.470, 10595.466, 404.013, 52851.561 24/11/12,17:19:51,15,09,1, 11.9,1,1, 7.470, 10595.489, 404.015, 52851.563 24/11/12,17:19:51,16,09,1, 11.9,1,1, 7.470, 10595.441, 404.042, 52851.589 24/11/12,17:19:51,17,09,1, 11.9,1,1, 7.470, 10595.460, 404.044, 52851.597 24/11/12,17:19:51,18,09,1, 11.9,1,1, 7.470, 10595.449, 404.035, 52851.627 24/11/12,17:19:51,19,09,1, 11.9,1,1, 7.470, 10595.468, 404.032, 52851.540 24/11/12,17:19:52,00,09,1, 11.9,1,1, 7.470, 10595.461, 404.032, 52851.540 24/11/12,17:19:52,01,09,1, 11.9,1,1, 7.470, 10595.489, 403.998, 52851.621 24/11/12,17:19:52,02,09,1, 11.9,1,1, 7.470, 10595.437, 403.988, 52851.540 24/11/12,17:19:52,03,09,1, 11.9,1,1, 7.470, 10595.461, 403.971, 52851.552 24/11/12,17:19:52,04,09,1, 11.9,1,1, 7.470, 10595.459, 403.984, 52851.613 24/11/12,17:19:52,05,09,1, 11.9,1,1, 7.470, 10595.460, 403.973, 52851.571 24/11/12,17:19:52,06,09,1, 11.9,1,1, 7.470, 10595.462, 403.992, 52851.553 24/11/12,17:19:52,07,09,1, 11.9,1,1, 7.470, 10595.430, 403.950, 52851.521 24/11/12,17:19:52,08,09,1, 11.9,1,1, 7.470, 10595.460, 403.924, 52851.562 24/11/12,17:19:52,09,09,1, 11.9,1,1, 7.470, 10595.441, 403.945, 52851.601 24/11/12,17:19:52,10,09,1, 11.9,1,1, 7.470, 10595.443, 403.910, 52851.508 24/11/12,17:19:52,11,09,1, 11.9,1,1, 7.470, 10595.452, 403.955, 52851.505 24/11/12,17:19:52,12,09,1, 11.9,1,1, 7.470, 10595.435, 403.916, 52851.543 24/11/12,17:19:52,13,09,1, 11.9,1,1, 7.470, 10595.472, 403.920, 52851.519 24/11/12,17:19:52,14,09,1, 11.9,1,1, 7.470, 10595.469, 403.919, 52851.508 24/11/12,17:19:52,15,09,1, 11.9,1,1, 7.470, 10595.466, 403.933, 52851.483 24/11/12,17:19:52,16,09,1, 11.9,1,1, 7.470, 10595.474, 403.897, 52851.533 24/11/12,17:19:52,17,09,1, 11.9,1,1, 7.470, 10595.470, 403.915, 52851.484 24/11/12,17:19:52,18,09,1, 11.9,1,1, 7.470, 10595.458, 403.912, 52851.544 24/11/12,17:19:52,19,09,1, 11.9,1,1, 7.470, 10595.455, 403.923, 52851.547 24/11/12,17:19:53,00,09,1, 11.9,1,1, 7.468, 10595.453, 403.923, 52851.547 24/11/12,17:19:53,01,09,1, 11.9,1,1, 7.468, 10595.462, 403.905, 52851.455 24/11/12,17:19:53,02,09,1, 11.9,1,1, 7.468, 10595.497, 403.900, 52851.415 24/11/12,17:19:53,03,09,1, 11.9,1,1, 7.468, 10595.469, 403.885, 52851.493 24/11/12,17:19:53,04,09,1, 11.9,1,1, 7.468, 10595.484, 403.887, 52851.517 24/11/12,17:19:53,05,09,1, 11.9,1,1, 7.468, 10595.495, 403.871, 52851.524 24/11/12,17:19:53,06,09,1, 11.9,1,1, 7.468, 10595.508, 403.906, 52851.529 24/11/12,17:19:53,07,09,1, 11.9,1,1, 7.468, 10595.498, 403.891, 52851.438 24/11/12,17:19:53,08,09,1, 11.9,1,1, 7.468, 10595.506, 403.887, 52851.426 24/11/12,17:19:53,09,09,1, 11.9,1,1, 7.468, 10595.511, 403.883, 52851.430 24/11/12,17:19:53,10,09,1, 11.9,1,1, 7.468, 10595.515, 403.869, 52851.490 24/11/12,17:19:53,11,09,1, 11.9,1,1, 7.468, 10595.513, 403.883, 52851.450 24/11/12,17:19:53,12,09,1, 11.9,1,1, 7.468, 10595.503, 403.873, 52851.448 24/11/12,17:19:53,13,09,1, 11.9,1,1, 7.468, 10595.522, 403.839, 52851.451 24/11/12,17:19:53,14,09,1, 11.9,1,1, 7.468, 10595.515, 403.834, 52851.454 24/11/12,17:19:53,15,09,1, 11.9,1,1, 7.468, 10595.522, 403.836, 52851.403 24/11/12,17:19:53,16,09,1, 11.9,1,1, 7.468, 10595.519, 403.855, 52851.431 24/11/12,17:19:53,17,09,1, 11.9,1,1, 7.468, 10595.526, 403.844, 52851.461 24/11/12,17:19:53,18,09,1, 11.9,1,1, 7.468, 10595.528, 403.835, 52851.436 24/11/12,17:19:53,19,09,1, 11.9,1,1, 7.468, 10595.520, 403.843, 52851.430 24/11/12,17:19:54,00,09,1, 11.8,1,1, 7.469, 10595.520, 403.843, 52851.430 24/11/12,17:19:54,01,09,1, 11.8,1,1, 7.469, 10595.543, 403.838, 52851.437 24/11/12,17:19:54,02,09,1, 11.8,1,1, 7.469, 10595.533, 403.823, 52851.402 24/11/12,17:19:54,03,09,1, 11.8,1,1, 7.469, 10595.532, 403.793, 52851.410 24/11/12,17:19:54,04,09,1, 11.8,1,1, 7.469, 10595.532, 403.802, 52851.355 24/11/12,17:19:54,05,09,1, 11.8,1,1, 7.469, 10595.519, 403.810, 52851.414 24/11/12,17:19:54,06,09,1, 11.8,1,1, 7.469, 10595.520, 403.783, 52851.335 24/11/12,17:19:54,07,09,1, 11.8,1,1, 7.469, 10595.555, 403.798, 52851.336 24/11/12,17:19:54,08,09,1, 11.8,1,1, 7.469, 10595.531, 403.798, 52851.340 24/11/12,17:19:54,09,09,1, 11.8,1,1, 7.469, 10595.563, 403.768, 52851.309 24/11/12,17:19:54,10,09,1, 11.8,1,1, 7.469, 10595.583, 403.769, 52851.396 24/11/12,17:19:54,11,09,1, 11.8,1,1, 7.469, 10595.576, 403.776, 52851.339 24/11/12,17:19:54,12,09,1, 11.8,1,1, 7.469, 10595.568, 403.763, 52851.399 24/11/12,17:19:54,13,09,1, 11.8,1,1, 7.469, 10595.577, 403.756, 52851.442 24/11/12,17:19:54,14,09,1, 11.8,1,1, 7.469, 10595.555, 403.750, 52851.406 24/11/12,17:19:54,15,09,1, 11.8,1,1, 7.469, 10595.587, 403.721, 52851.343 24/11/12,17:19:54,16,09,1, 11.8,1,1, 7.469, 10595.570, 403.752, 52851.393 24/11/12,17:19:54,17,09,1, 11.8,1,1, 7.469, 10595.578, 403.746, 52851.349 24/11/12,17:19:54,18,09,1, 11.8,1,1, 7.469, 10595.597, 403.727, 52851.306 24/11/12,17:19:54,19,09,1, 11.8,1,1, 7.469, 10595.604, 403.729, 52851.386 24/11/12,17:19:55,00,09,1, 11.9,1,1, 7.472, 10595.603, 403.729, 52851.386 24/11/12,17:19:55,01,09,1, 11.9,1,1, 7.472, 10595.622, 403.699, 52851.376 24/11/12,17:19:55,02,09,1, 11.9,1,1, 7.472, 10595.627, 403.720, 52851.355 24/11/12,17:19:55,03,09,1, 11.9,1,1, 7.472, 10595.596, 403.697, 52851.362 24/11/12,17:19:55,04,09,1, 11.9,1,1, 7.472, 10595.611, 403.700, 52851.267 24/11/12,17:19:55,05,09,1, 11.9,1,1, 7.472, 10595.602, 403.674, 52851.295 24/11/12,17:19:55,06,09,1, 11.9,1,1, 7.472, 10595.576, 403.662, 52851.332 24/11/12,17:19:55,07,09,1, 11.9,1,1, 7.472, 10595.594, 403.681, 52851.237 24/11/12,17:19:55,08,09,1, 11.9,1,1, 7.472, 10595.624, 403.666, 52851.311 24/11/12,17:19:55,09,09,1, 11.9,1,1, 7.472, 10595.627, 403.684, 52851.270 24/11/12,17:19:55,10,09,1, 11.9,1,1, 7.472, 10595.622, 403.674, 52851.333 24/11/12,17:19:55,11,09,1, 11.9,1,1, 7.472, 10595.634, 403.663, 52851.189 24/11/12,17:19:55,12,09,1, 11.9,1,1, 7.472, 10595.623, 403.683, 52851.314 24/11/12,17:19:55,13,09,1, 11.9,1,1, 7.472, 10595.639, 403.630, 52851.216 24/11/12,17:19:55,14,09,1, 11.9,1,1, 7.472, 10595.633, 403.664, 52851.315 24/11/12,17:19:55,15,09,1, 11.9,1,1, 7.472, 10595.624, 403.657, 52851.221 24/11/12,17:19:55,16,09,1, 11.9,1,1, 7.472, 10595.638, 403.635, 52851.210 24/11/12,17:19:55,17,09,1, 11.9,1,1, 7.472, 10595.634, 403.640, 52851.244 24/11/12,17:19:55,18,09,1, 11.9,1,1, 7.472, 10595.631, 403.606, 52851.284 24/11/12,17:19:55,19,09,1, 11.9,1,1, 7.472, 10595.632, 403.610, 52851.203 24/11/12,17:19:56,00,09,1, 11.8,1,1, 7.473, 10595.628, 403.610, 52851.203 24/11/12,17:19:56,01,09,1, 11.8,1,1, 7.473, 10595.600, 403.575, 52851.216 24/11/12,17:19:56,02,09,1, 11.8,1,1, 7.473, 10595.631, 403.577, 52851.212 24/11/12,17:19:56,03,09,1, 11.8,1,1, 7.473, 10595.620, 403.557, 52851.185 24/11/12,17:19:56,04,09,1, 11.8,1,1, 7.473, 10595.601, 403.560, 52851.163 24/11/12,17:19:56,05,09,1, 11.8,1,1, 7.473, 10595.684, 403.551, 52851.225 24/11/12,17:19:56,06,09,1, 11.8,1,1, 7.473, 10595.647, 403.566, 52851.170 24/11/12,17:19:56,07,09,1, 11.8,1,1, 7.473, 10595.615, 403.557, 52851.170 24/11/12,17:19:56,08,09,1, 11.8,1,1, 7.473, 10595.615, 403.579, 52851.405 24/11/12,17:19:56,09,09,1, 11.8,1,1, 7.473, 10595.639, 403.594, 52851.304 24/11/12,17:19:56,10,09,1, 11.8,1,1, 7.473, 10595.640, 403.584, 52851.254 24/11/12,17:19:56,11,09,1, 11.8,1,1, 7.473, 10595.645, 403.561, 52851.197 24/11/12,17:19:56,12,09,1, 11.8,1,1, 7.473, 10595.667, 403.582, 52851.269 24/11/12,17:19:56,13,09,1, 11.8,1,1, 7.473, 10595.679, 403.565, 52851.251 24/11/12,17:19:56,14,09,1, 11.8,1,1, 7.473, 10595.679, 403.549, 52851.161 24/11/12,17:19:56,15,09,1, 11.8,1,1, 7.473, 10595.692, 403.545, 52851.232 24/11/12,17:19:56,16,09,1, 11.8,1,1, 7.473, 10595.676, 403.543, 52851.162 24/11/12,17:19:56,17,09,1, 11.8,1,1, 7.473, 10595.669, 403.536, 52851.208 24/11/12,17:19:56,18,09,1, 11.8,1,1, 7.473, 10595.667, 403.534, 52851.187 24/11/12,17:19:56,19,09,1, 11.8,1,1, 7.473, 10595.672, 403.527, 52851.139 24/11/12,17:19:57,00,09,1, 11.9,1,1, 7.472, 10595.670, 403.527, 52851.139 24/11/12,17:19:57,01,09,1, 11.9,1,1, 7.472, 10595.676, 403.506, 52851.137 24/11/12,17:19:57,02,09,1, 11.9,1,1, 7.472, 10595.646, 403.508, 52851.239 24/11/12,17:19:57,03,09,1, 11.9,1,1, 7.472, 10595.637, 403.507, 52851.268 24/11/12,17:19:57,04,09,1, 11.9,1,1, 7.472, 10595.654, 403.504, 52851.297 24/11/12,17:19:57,05,09,1, 11.9,1,1, 7.472, 10595.641, 403.488, 52851.204 24/11/12,17:19:57,06,09,1, 11.9,1,1, 7.472, 10595.659, 403.499, 52851.293 24/11/12,17:19:57,07,09,1, 11.9,1,1, 7.472, 10595.665, 403.464, 52851.183 24/11/12,17:19:57,08,09,1, 11.9,1,1, 7.472, 10595.686, 403.467, 52851.244 24/11/12,17:19:57,09,09,1, 11.9,1,1, 7.472, 10595.671, 403.458, 52851.178 24/11/12,17:19:57,10,09,1, 11.9,1,1, 7.472, 10595.680, 403.442, 52851.177 24/11/12,17:19:57,11,09,1, 11.9,1,1, 7.472, 10595.662, 403.460, 52851.220 24/11/12,17:19:57,12,09,1, 11.9,1,1, 7.472, 10595.661, 403.442, 52851.187 24/11/12,17:19:57,13,09,1, 11.9,1,1, 7.472, 10595.671, 403.468, 52851.262 24/11/12,17:19:57,14,09,1, 11.9,1,1, 7.472, 10595.678, 403.457, 52851.271 24/11/12,17:19:57,15,09,1, 11.9,1,1, 7.472, 10595.674, 403.434, 52851.180 24/11/12,17:19:57,16,09,1, 11.9,1,1, 7.472, 10595.673, 403.436, 52851.199 24/11/12,17:19:57,17,09,1, 11.9,1,1, 7.472, 10595.657, 403.442, 52851.222 24/11/12,17:19:57,18,09,1, 11.9,1,1, 7.472, 10595.677, 403.413, 52851.150 24/11/12,17:19:57,19,09,1, 11.9,1,1, 7.472, 10595.656, 403.408, 52851.156 24/11/12,17:19:58,00,09,1, 11.9,1,1, 7.470, 10595.653, 403.408, 52851.156 24/11/12,17:19:58,01,09,1, 11.9,1,1, 7.470, 10595.674, 403.395, 52851.147 24/11/12,17:19:58,02,09,1, 11.9,1,1, 7.470, 10595.676, 403.408, 52851.218 24/11/12,17:19:58,03,09,1, 11.9,1,1, 7.470, 10595.694, 403.406, 52851.189 24/11/12,17:19:58,04,09,1, 11.9,1,1, 7.470, 10595.671, 403.370, 52851.096 24/11/12,17:19:58,05,09,1, 11.9,1,1, 7.470, 10595.663, 403.389, 52851.157 24/11/12,17:19:58,06,09,1, 11.9,1,1, 7.470, 10595.673, 403.384, 52851.167 24/11/12,17:19:58,07,09,1, 11.9,1,1, 7.470, 10595.679, 403.398, 52851.165 24/11/12,17:19:58,08,09,1, 11.9,1,1, 7.470, 10595.665, 403.392, 52851.124 24/11/12,17:19:58,09,09,1, 11.9,1,1, 7.470, 10595.706, 403.368, 52851.124 24/11/12,17:19:58,10,09,1, 11.9,1,1, 7.470, 10595.696, 403.387, 52851.102 24/11/12,17:19:58,11,09,1, 11.9,1,1, 7.470, 10595.681, 403.388, 52851.115 24/11/12,17:19:58,12,09,1, 11.9,1,1, 7.470, 10595.718, 403.372, 52851.125 24/11/12,17:19:58,13,09,1, 11.9,1,1, 7.470, 10595.724, 403.363, 52851.123 24/11/12,17:19:58,14,09,1, 11.9,1,1, 7.470, 10595.708, 403.378, 52851.115 24/11/12,17:19:58,15,09,1, 11.9,1,1, 7.470, 10595.727, 403.348, 52851.089 24/11/12,17:19:58,16,09,1, 11.9,1,1, 7.470, 10595.715, 403.353, 52851.053 24/11/12,17:19:58,17,09,1, 11.9,1,1, 7.470, 10595.717, 403.344, 52851.131 24/11/12,17:19:58,18,09,1, 11.9,1,1, 7.470, 10595.737, 403.335, 52851.110 24/11/12,17:19:58,19,09,1, 11.9,1,1, 7.470, 10595.703, 403.310, 52851.064 24/11/12,17:19:59,00,09,1, 11.9,1,1, 7.470, 10595.695, 403.310, 52851.064 24/11/12,17:19:59,01,09,1, 11.9,1,1, 7.470, 10595.720, 403.305, 52851.068 24/11/12,17:19:59,02,09,1, 11.9,1,1, 7.470, 10595.721, 403.306, 52851.126 24/11/12,17:19:59,03,09,1, 11.9,1,1, 7.470, 10595.728, 403.316, 52851.117 24/11/12,17:19:59,04,09,1, 11.9,1,1, 7.470, 10595.737, 403.306, 52851.134 24/11/12,17:19:59,05,09,1, 11.9,1,1, 7.470, 10595.711, 403.309, 52851.062 24/11/12,17:19:59,06,09,1, 11.9,1,1, 7.470, 10595.726, 403.297, 52851.118 24/11/12,17:19:59,07,09,1, 11.9,1,1, 7.470, 10595.728, 403.304, 52851.096 24/11/12,17:19:59,08,09,1, 11.9,1,1, 7.470, 10595.743, 403.305, 52851.034 24/11/12,17:19:59,09,09,1, 11.9,1,1, 7.470, 10595.737, 403.310, 52851.095 24/11/12,17:19:59,10,09,1, 11.9,1,1, 7.470, 10595.725, 403.292, 52851.046 24/11/12,17:19:59,11,09,1, 11.9,1,1, 7.470, 10595.738, 403.295, 52851.056 24/11/12,17:19:59,12,09,1, 11.9,1,1, 7.470, 10595.734, 403.279, 52851.112 24/11/12,17:19:59,13,09,1, 11.9,1,1, 7.470, 10595.720, 403.268, 52851.080 24/11/12,17:19:59,14,09,1, 11.9,1,1, 7.470, 10595.722, 403.266, 52851.004 24/11/12,17:19:59,15,09,1, 11.9,1,1, 7.470, 10595.724, 403.248, 52851.078 24/11/12,17:19:59,16,09,1, 11.9,1,1, 7.470, 10595.751, 403.237, 52851.022 24/11/12,17:19:59,17,09,1, 11.9,1,1, 7.470, 10595.712, 403.242, 52850.980 24/11/12,17:19:59,18,09,1, 11.9,1,1, 7.470, 10595.728, 403.249, 52850.954 24/11/12,17:19:59,19,09,1, 11.9,1,1, 7.470, 10595.757, 403.231, 52850.991 24/11/12,17:20:00,00,09,1, 11.9,1,1, 7.471, 10595.753, 403.231, 52850.991 24/11/12,17:20:00,01,09,1, 11.9,1,1, 7.471, 10595.750, 403.246, 52851.031 24/11/12,17:20:00,02,09,1, 11.9,1,1, 7.471, 10595.752, 403.206, 52850.952 24/11/12,17:20:00,03,09,1, 11.9,1,1, 7.471, 10595.757, 403.208, 52850.943 24/11/12,17:20:00,04,09,1, 11.9,1,1, 7.471, 10595.758, 403.190, 52850.950 24/11/12,17:20:00,05,09,1, 11.9,1,1, 7.471, 10595.745, 403.186, 52850.860 24/11/12,17:20:00,06,09,1, 11.9,1,1, 7.471, 10595.756, 403.174, 52850.974 24/11/12,17:20:00,07,09,1, 11.9,1,1, 7.471, 10595.736, 403.146, 52850.952 24/11/12,17:20:00,08,09,1, 11.9,1,1, 7.471, 10595.737, 403.177, 52850.905 24/11/12,17:20:00,09,09,1, 11.9,1,1, 7.471, 10595.720, 403.158, 52850.942 24/11/12,17:20:00,10,09,1, 11.9,1,1, 7.471, 10595.708, 403.153, 52850.894 24/11/12,17:20:00,11,09,1, 11.9,1,1, 7.471, 10595.716, 403.148, 52850.932 24/11/12,17:20:00,12,09,1, 11.9,1,1, 7.471, 10595.728, 403.122, 52850.856 24/11/12,17:20:00,13,09,1, 11.9,1,1, 7.471, 10595.712, 403.122, 52850.933 24/11/12,17:20:00,14,09,1, 11.9,1,1, 7.471, 10595.708, 403.109, 52850.895 24/11/12,17:20:00,15,09,1, 11.9,1,1, 7.471, 10595.741, 403.108, 52850.885 24/11/12,17:20:00,16,09,1, 11.9,1,1, 7.471, 10595.736, 403.117, 52850.863 24/11/12,17:20:00,17,09,1, 11.9,1,1, 7.471, 10595.710, 403.125, 52850.903 24/11/12,17:20:00,18,09,1, 11.9,1,1, 7.471, 10595.738, 403.116, 52850.856 24/11/12,17:20:00,19,09,1, 11.9,1,1, 7.471, 10595.719, 403.100, 52850.859 24/11/12,17:20:01,00,08,1, 11.9,1,1, 7.474, 10595.711, 403.100, 52850.859 24/11/12,17:20:01,01,08,1, 11.9,1,1, 7.474, 10595.742, 403.098, 52850.869 24/11/12,17:20:01,02,08,1, 11.9,1,1, 7.474, 10595.712, 403.086, 52850.854 24/11/12,17:20:01,03,08,1, 11.9,1,1, 7.474, 10595.715, 403.093, 52850.897 24/11/12,17:20:01,04,08,1, 11.9,1,1, 7.474, 10595.722, 403.062, 52850.870 24/11/12,17:20:01,05,08,1, 11.9,1,1, 7.474, 10595.726, 403.085, 52850.887 24/11/12,17:20:01,06,08,1, 11.9,1,1, 7.474, 10595.742, 403.056, 52850.838 24/11/12,17:20:01,07,08,1, 11.9,1,1, 7.474, 10595.715, 403.054, 52850.865 24/11/12,17:20:01,08,08,1, 11.9,1,1, 7.474, 10595.709, 403.040, 52850.837 24/11/12,17:20:01,09,08,1, 11.9,1,1, 7.474, 10595.719, 403.038, 52850.795 24/11/12,17:20:01,10,08,1, 11.9,1,1, 7.474, 10595.723, 403.015, 52850.823 24/11/12,17:20:01,11,08,1, 11.9,1,1, 7.474, 10595.702, 402.997, 52850.830 24/11/12,17:20:01,12,08,1, 11.9,1,1, 7.474, 10595.687, 403.003, 52850.825 24/11/12,17:20:01,13,08,1, 11.9,1,1, 7.474, 10595.692, 403.003, 52850.863 24/11/12,17:20:01,14,08,1, 11.9,1,1, 7.474, 10595.713, 402.998, 52850.806 24/11/12,17:20:01,15,08,1, 11.9,1,1, 7.474, 10595.706, 402.990, 52850.768 24/11/12,17:20:01,16,08,1, 11.9,1,1, 7.474, 10595.700, 402.992, 52850.785 24/11/12,17:20:01,17,08,1, 11.9,1,1, 7.474, 10595.695, 403.003, 52850.760 24/11/12,17:20:01,18,08,1, 11.9,1,1, 7.474, 10595.703, 402.998, 52850.871 24/11/12,17:20:01,19,08,1, 11.9,1,1, 7.474, 10595.691, 402.991, 52850.806 24/11/12,17:20:02,00,09,1, 11.9,1,1, 7.471, 10595.686, 402.991, 52850.806 24/11/12,17:20:02,01,09,1, 11.9,1,1, 7.471, 10595.706, 402.979, 52850.828 24/11/12,17:20:02,02,09,1, 11.9,1,1, 7.471, 10595.678, 402.973, 52850.789 24/11/12,17:20:02,03,09,1, 11.9,1,1, 7.471, 10595.701, 402.949, 52850.806 24/11/12,17:20:02,04,09,1, 11.9,1,1, 7.471, 10595.701, 402.943, 52850.738 24/11/12,17:20:02,05,09,1, 11.9,1,1, 7.471, 10595.686, 402.928, 52850.727 24/11/12,17:20:02,06,09,1, 11.9,1,1, 7.471, 10595.692, 402.958, 52850.785 24/11/12,17:20:02,07,09,1, 11.9,1,1, 7.471, 10595.672, 402.933, 52850.737 24/11/12,17:20:02,08,09,1, 11.9,1,1, 7.471, 10595.673, 402.935, 52850.723 24/11/12,17:20:02,09,09,1, 11.9,1,1, 7.471, 10595.667, 402.957, 52850.745 24/11/12,17:20:02,10,09,1, 11.9,1,1, 7.471, 10595.703, 402.944, 52850.761 24/11/12,17:20:02,11,09,1, 11.9,1,1, 7.471, 10595.700, 402.943, 52850.754 24/11/12,17:20:02,12,09,1, 11.9,1,1, 7.471, 10595.701, 402.947, 52850.703 24/11/12,17:20:02,13,09,1, 11.9,1,1, 7.471, 10595.713, 402.934, 52850.769 24/11/12,17:20:02,14,09,1, 11.9,1,1, 7.471, 10595.719, 402.930, 52850.773 24/11/12,17:20:02,15,09,1, 11.9,1,1, 7.471, 10595.714, 402.931, 52850.763 24/11/12,17:20:02,16,09,1, 11.9,1,1, 7.471, 10595.715, 402.929, 52850.755 24/11/12,17:20:02,17,09,1, 11.9,1,1, 7.471, 10595.693, 402.914, 52850.733 24/11/12,17:20:02,18,09,1, 11.9,1,1, 7.471, 10595.690, 402.893, 52850.721 24/11/12,17:20:02,19,09,1, 11.9,1,1, 7.471, 10595.697, 402.883, 52850.720 24/11/12,17:20:03,00,09,1, 11.9,1,1, 7.467, 10595.695, 402.883, 52850.720 24/11/12,17:20:03,01,09,1, 11.9,1,1, 7.467, 10595.685, 402.876, 52850.756 24/11/12,17:20:03,02,09,1, 11.9,1,1, 7.467, 10595.689, 402.871, 52850.720 24/11/12,17:20:03,03,09,1, 11.9,1,1, 7.467, 10595.687, 402.849, 52850.746 24/11/12,17:20:03,04,09,1, 11.9,1,1, 7.467, 10595.682, 402.842, 52850.677 24/11/12,17:20:03,05,09,1, 11.9,1,1, 7.467, 10595.687, 402.824, 52850.719 24/11/12,17:20:03,06,09,1, 11.9,1,1, 7.467, 10595.663, 402.854, 52850.704 24/11/12,17:20:03,07,09,1, 11.9,1,1, 7.467, 10595.675, 402.826, 52850.716 24/11/12,17:20:03,08,09,1, 11.9,1,1, 7.467, 10595.670, 402.825, 52850.694 24/11/12,17:20:03,09,09,1, 11.9,1,1, 7.467, 10595.670, 402.809, 52850.629 24/11/12,17:20:03,10,09,1, 11.9,1,1, 7.467, 10595.619, 402.808, 52850.694 24/11/12,17:20:03,11,09,1, 11.9,1,1, 7.467, 10595.628, 402.809, 52850.614 24/11/12,17:20:03,12,09,1, 11.9,1,1, 7.467, 10595.651, 402.786, 52850.644 24/11/12,17:20:03,13,09,1, 11.9,1,1, 7.467, 10595.651, 402.797, 52850.671 24/11/12,17:20:03,14,09,1, 11.9,1,1, 7.467, 10595.638, 402.797, 52850.722 24/11/12,17:20:03,15,09,1, 11.9,1,1, 7.467, 10595.639, 402.753, 52850.622 24/11/12,17:20:03,16,09,1, 11.9,1,1, 7.467, 10595.630, 402.750, 52850.605 24/11/12,17:20:03,17,09,1, 11.9,1,1, 7.467, 10595.648, 402.751, 52850.651 24/11/12,17:20:03,18,09,1, 11.9,1,1, 7.467, 10595.621, 402.726, 52850.694 24/11/12,17:20:03,19,09,1, 11.9,1,1, 7.467, 10595.639, 402.708, 52850.640 24/11/12,17:20:04,00,09,1, 11.9,1,1, 7.469, 10595.636, 402.708, 52850.640 24/11/12,17:20:04,01,09,1, 11.9,1,1, 7.469, 10595.638, 402.703, 52850.561 24/11/12,17:20:04,02,09,1, 11.9,1,1, 7.469, 10595.671, 402.735, 52850.610 24/11/12,17:20:04,03,09,1, 11.9,1,1, 7.469, 10595.643, 402.721, 52850.615 24/11/12,17:20:04,04,09,1, 11.9,1,1, 7.469, 10595.661, 402.719, 52850.592 24/11/12,17:20:04,05,09,1, 11.9,1,1, 7.469, 10595.647, 402.700, 52850.577 24/11/12,17:20:04,06,09,1, 11.9,1,1, 7.469, 10595.671, 402.721, 52850.549 24/11/12,17:20:04,07,09,1, 11.9,1,1, 7.469, 10595.659, 402.708, 52850.635 24/11/12,17:20:04,08,09,1, 11.9,1,1, 7.469, 10595.686, 402.688, 52850.576 24/11/12,17:20:04,09,09,1, 11.9,1,1, 7.469, 10595.663, 402.708, 52850.632 24/11/12,17:20:04,10,09,1, 11.9,1,1, 7.469, 10595.653, 402.676, 52850.561 24/11/12,17:20:04,11,09,1, 11.9,1,1, 7.469, 10595.650, 402.676, 52850.554 24/11/12,17:20:04,12,09,1, 11.9,1,1, 7.469, 10595.659, 402.677, 52850.542 24/11/12,17:20:04,13,09,1, 11.9,1,1, 7.469, 10595.667, 402.652, 52850.533 24/11/12,17:20:04,14,09,1, 11.9,1,1, 7.469, 10595.678, 402.652, 52850.604 24/11/12,17:20:04,15,09,1, 11.9,1,1, 7.469, 10595.654, 402.652, 52850.550 24/11/12,17:20:04,16,09,1, 11.9,1,1, 7.469, 10595.676, 402.656, 52850.571 24/11/12,17:20:04,17,09,1, 11.9,1,1, 7.469, 10595.680, 402.674, 52850.566 24/11/12,17:20:04,18,09,1, 11.9,1,1, 7.469, 10595.661, 402.660, 52850.629 24/11/12,17:20:04,19,09,1, 11.9,1,1, 7.469, 10595.654, 402.615, 52850.506 24/11/12,17:20:05,00,09,1, 11.9,1,1, 7.472, 10595.653, 402.615, 52850.506 24/11/12,17:20:05,01,09,1, 11.9,1,1, 7.472, 10595.671, 402.633, 52850.578 24/11/12,17:20:05,02,09,1, 11.9,1,1, 7.472, 10595.663, 402.624, 52850.557 24/11/12,17:20:05,03,09,1, 11.9,1,1, 7.472, 10595.649, 402.611, 52850.516 24/11/12,17:20:05,04,09,1, 11.9,1,1, 7.472, 10595.663, 402.602, 52850.499 24/11/12,17:20:05,05,09,1, 11.9,1,1, 7.472, 10595.605, 402.590, 52850.499 24/11/12,17:20:05,06,09,1, 11.9,1,1, 7.472, 10595.620, 402.593, 52850.516 24/11/12,17:20:05,07,09,1, 11.9,1,1, 7.472, 10595.618, 402.555, 52850.530 24/11/12,17:20:05,08,09,1, 11.9,1,1, 7.472, 10595.632, 402.564, 52850.520 24/11/12,17:20:05,09,09,1, 11.9,1,1, 7.472, 10595.616, 402.542, 52850.529 24/11/12,17:20:05,10,09,1, 11.9,1,1, 7.472, 10595.629, 402.567, 52850.542 24/11/12,17:20:05,11,09,1, 11.9,1,1, 7.472, 10595.621, 402.530, 52850.598 24/11/12,17:20:05,12,09,1, 11.9,1,1, 7.472, 10595.599, 402.544, 52850.544 24/11/12,17:20:05,13,09,1, 11.9,1,1, 7.472, 10595.630, 402.535, 52850.491 24/11/12,17:20:05,14,09,1, 11.9,1,1, 7.472, 10595.645, 402.498, 52850.569 24/11/12,17:20:05,15,09,1, 11.9,1,1, 7.472, 10595.676, 402.527, 52850.572 24/11/12,17:20:05,16,09,1, 11.9,1,1, 7.472, 10595.685, 402.539, 52850.523 24/11/12,17:20:05,17,09,1, 11.9,1,1, 7.472, 10595.704, 402.525, 52850.453 24/11/12,17:20:05,18,09,1, 11.9,1,1, 7.472, 10595.732, 402.543, 52850.509 24/11/12,17:20:05,19,09,1, 11.9,1,1, 7.472, 10595.735, 402.543, 52850.496 24/11/12,17:20:06,00,08,1, 11.9,1,1, 7.471, 10595.728, 402.543, 52850.496 24/11/12,17:20:06,01,08,1, 11.9,1,1, 7.471, 10595.737, 402.501, 52850.459 24/11/12,17:20:06,02,08,1, 11.9,1,1, 7.471, 10595.727, 402.499, 52850.502 24/11/12,17:20:06,03,08,1, 11.9,1,1, 7.471, 10595.743, 402.485, 52850.472 24/11/12,17:20:06,04,08,1, 11.9,1,1, 7.471, 10595.718, 402.471, 52850.427 24/11/12,17:20:06,05,08,1, 11.9,1,1, 7.471, 10595.727, 402.457, 52850.463 24/11/12,17:20:06,06,08,1, 11.9,1,1, 7.471, 10595.720, 402.465, 52850.417 24/11/12,17:20:06,07,08,1, 11.9,1,1, 7.471, 10595.697, 402.475, 52850.609 24/11/12,17:20:06,08,08,1, 11.9,1,1, 7.471, 10595.729, 402.444, 52850.385 24/11/12,17:20:06,09,08,1, 11.9,1,1, 7.471, 10595.712, 402.438, 52850.385 24/11/12,17:20:06,10,08,1, 11.9,1,1, 7.471, 10595.700, 402.458, 52850.442 24/11/12,17:20:06,11,08,1, 11.9,1,1, 7.471, 10595.697, 402.420, 52850.487 24/11/12,17:20:06,12,08,1, 11.9,1,1, 7.471, 10595.712, 402.428, 52850.423 24/11/12,17:20:06,13,08,1, 11.9,1,1, 7.471, 10595.719, 402.422, 52850.443 24/11/12,17:20:06,14,08,1, 11.9,1,1, 7.471, 10595.707, 402.411, 52850.445 24/11/12,17:20:06,15,08,1, 11.9,1,1, 7.471, 10595.720, 402.407, 52850.423 24/11/12,17:20:06,16,08,1, 11.9,1,1, 7.471, 10595.703, 402.385, 52850.426 24/11/12,17:20:06,17,08,1, 11.9,1,1, 7.471, 10595.713, 402.382, 52850.413 24/11/12,17:20:06,18,08,1, 11.9,1,1, 7.471, 10595.718, 402.361, 52850.394 24/11/12,17:20:06,19,08,1, 11.9,1,1, 7.471, 10595.710, 402.377, 52850.397 24/11/12,17:20:07,00,09,1, 11.9,1,1, 7.470, 10595.703, 402.377, 52850.397 24/11/12,17:20:07,01,09,1, 11.9,1,1, 7.470, 10595.742, 402.374, 52850.466 24/11/12,17:20:07,02,09,1, 11.9,1,1, 7.470, 10595.717, 402.358, 52850.409 24/11/12,17:20:07,03,09,1, 11.9,1,1, 7.470, 10595.744, 402.339, 52850.435 24/11/12,17:20:07,04,09,1, 11.9,1,1, 7.470, 10595.745, 402.357, 52850.413 24/11/12,17:20:07,05,09,1, 11.9,1,1, 7.470, 10595.746, 402.302, 52850.381 24/11/12,17:20:07,06,09,1, 11.9,1,1, 7.470, 10595.730, 402.359, 52850.427 24/11/12,17:20:07,07,09,1, 11.9,1,1, 7.470, 10595.762, 402.336, 52850.381 24/11/12,17:20:07,08,09,1, 11.9,1,1, 7.470, 10595.765, 402.319, 52850.393 24/11/12,17:20:07,09,09,1, 11.9,1,1, 7.470, 10595.775, 402.326, 52850.343 24/11/12,17:20:07,10,09,1, 11.9,1,1, 7.470, 10595.789, 402.320, 52850.364 24/11/12,17:20:07,11,09,1, 11.9,1,1, 7.470, 10595.776, 402.322, 52850.427 24/11/12,17:20:07,12,09,1, 11.9,1,1, 7.470, 10595.773, 402.297, 52850.373 24/11/12,17:20:07,13,09,1, 11.9,1,1, 7.470, 10595.780, 402.312, 52850.394 24/11/12,17:20:07,14,09,1, 11.9,1,1, 7.470, 10595.760, 402.281, 52850.340 24/11/12,17:20:07,15,09,1, 11.9,1,1, 7.470, 10595.792, 402.270, 52850.329 24/11/12,17:20:07,16,09,1, 11.9,1,1, 7.470, 10595.812, 402.266, 52850.360 24/11/12,17:20:07,17,09,1, 11.9,1,1, 7.470, 10595.784, 402.246, 52850.426 24/11/12,17:20:07,18,09,1, 11.9,1,1, 7.470, 10595.810, 402.232, 52850.341 24/11/12,17:20:07,19,09,1, 11.9,1,1, 7.470, 10595.761, 402.241, 52850.340 24/11/12,17:20:08,00,09,1, 11.9,1,1, 7.473, 10595.753, 402.241, 52850.340 24/11/12,17:20:08,01,09,1, 11.9,1,1, 7.473, 10595.800, 402.209, 52850.362 24/11/12,17:20:08,02,09,1, 11.9,1,1, 7.473, 10595.781, 402.178, 52850.296 24/11/12,17:20:08,03,09,1, 11.9,1,1, 7.473, 10595.777, 402.166, 52850.334 24/11/12,17:20:08,04,09,1, 11.9,1,1, 7.473, 10595.790, 402.165, 52850.280 24/11/12,17:20:08,05,09,1, 11.9,1,1, 7.473, 10595.798, 402.140, 52850.291 24/11/12,17:20:08,06,09,1, 11.9,1,1, 7.473, 10595.803, 402.157, 52850.338 24/11/12,17:20:08,07,09,1, 11.9,1,1, 7.473, 10595.805, 402.136, 52850.274 24/11/12,17:20:08,08,09,1, 11.9,1,1, 7.473, 10595.808, 402.137, 52850.287 24/11/12,17:20:08,09,09,1, 11.9,1,1, 7.473, 10595.818, 402.145, 52850.358 24/11/12,17:20:08,10,09,1, 11.9,1,1, 7.473, 10595.837, 402.148, 52850.323 24/11/12,17:20:08,11,09,1, 11.9,1,1, 7.473, 10595.835, 402.143, 52850.337 24/11/12,17:20:08,12,09,1, 11.9,1,1, 7.473, 10595.838, 402.124, 52850.256 24/11/12,17:20:08,13,09,1, 11.9,1,1, 7.473, 10595.860, 402.114, 52850.256 24/11/12,17:20:08,14,09,1, 11.9,1,1, 7.473, 10595.832, 402.136, 52850.277 24/11/12,17:20:08,15,09,1, 11.9,1,1, 7.473, 10595.856, 402.105, 52850.306 24/11/12,17:20:08,16,09,1, 11.9,1,1, 7.473, 10595.855, 402.112, 52850.331 24/11/12,17:20:08,17,09,1, 11.9,1,1, 7.473, 10595.857, 402.103, 52850.283 24/11/12,17:20:08,18,09,1, 11.9,1,1, 7.473, 10595.842, 402.064, 52850.263 24/11/12,17:20:08,19,09,1, 11.9,1,1, 7.473, 10595.874, 402.079, 52850.296 24/11/12,17:20:09,00,08,1, 11.9,1,1, 7.472, 10595.870, 402.079, 52850.296 24/11/12,17:20:09,01,08,1, 11.9,1,1, 7.472, 10595.858, 402.059, 52850.233 24/11/12,17:20:09,02,08,1, 11.9,1,1, 7.472, 10595.870, 402.036, 52850.312 24/11/12,17:20:09,03,08,1, 11.9,1,1, 7.472, 10595.866, 402.048, 52850.243 24/11/12,17:20:09,04,08,1, 11.9,1,1, 7.472, 10595.895, 402.023, 52850.221 24/11/12,17:20:09,05,08,1, 11.9,1,1, 7.472, 10595.885, 402.048, 52850.187 24/11/12,17:20:09,06,08,1, 11.9,1,1, 7.472, 10595.871, 402.038, 52850.217 24/11/12,17:20:09,07,08,1, 11.9,1,1, 7.472, 10595.873, 402.008, 52850.228 24/11/12,17:20:09,08,08,1, 11.9,1,1, 7.472, 10595.884, 402.004, 52850.215 24/11/12,17:20:09,09,08,1, 11.9,1,1, 7.472, 10595.856, 402.034, 52850.210 24/11/12,17:20:09,10,08,1, 11.9,1,1, 7.472, 10595.855, 402.001, 52850.170 24/11/12,17:20:09,11,08,1, 11.9,1,1, 7.472, 10595.873, 401.998, 52850.164 24/11/12,17:20:09,12,08,1, 11.9,1,1, 7.472, 10595.859, 401.982, 52850.174 24/11/12,17:20:09,13,08,1, 11.9,1,1, 7.472, 10595.883, 401.962, 52850.209 24/11/12,17:20:09,14,08,1, 11.9,1,1, 7.472, 10595.885, 401.965, 52850.209 24/11/12,17:20:09,15,08,1, 11.9,1,1, 7.472, 10595.875, 401.970, 52850.170 24/11/12,17:20:09,16,08,1, 11.9,1,1, 7.472, 10595.881, 401.956, 52850.198 24/11/12,17:20:09,17,08,1, 11.9,1,1, 7.472, 10595.894, 401.966, 52850.200 24/11/12,17:20:09,18,08,1, 11.9,1,1, 7.472, 10595.921, 401.936, 52850.116 24/11/12,17:20:09,19,08,1, 11.9,1,1, 7.472, 10595.918, 401.945, 52850.213 24/11/12,17:20:10,00,09,1, 11.9,1,1, 7.469, 10595.912, 401.945, 52850.213 24/11/12,17:20:10,01,09,1, 11.9,1,1, 7.469, 10595.931, 401.922, 52850.226 24/11/12,17:20:10,02,09,1, 11.9,1,1, 7.469, 10595.943, 401.928, 52850.130 24/11/12,17:20:10,03,09,1, 11.9,1,1, 7.469, 10595.941, 401.904, 52850.195 24/11/12,17:20:10,04,09,1, 11.9,1,1, 7.469, 10595.904, 401.894, 52850.182 24/11/12,17:20:10,05,09,1, 11.9,1,1, 7.469, 10595.936, 401.874, 52850.070 24/11/12,17:20:10,06,09,1, 11.9,1,1, 7.469, 10595.960, 401.874, 52850.184 24/11/12,17:20:10,07,09,1, 11.9,1,1, 7.469, 10595.938, 401.873, 52850.170 24/11/12,17:20:10,08,09,1, 11.9,1,1, 7.469, 10595.970, 401.861, 52850.065 24/11/12,17:20:10,09,09,1, 11.9,1,1, 7.469, 10595.963, 401.852, 52850.109 24/11/12,17:20:10,10,09,1, 11.9,1,1, 7.469, 10595.972, 401.888, 52850.177 24/11/12,17:20:10,11,09,1, 11.9,1,1, 7.469, 10595.978, 401.854, 52850.103 24/11/12,17:20:10,12,09,1, 11.9,1,1, 7.469, 10595.972, 401.837, 52850.117 24/11/12,17:20:10,13,09,1, 11.9,1,1, 7.469, 10595.982, 401.833, 52850.139 24/11/12,17:20:10,14,09,1, 11.9,1,1, 7.469, 10595.975, 401.813, 52850.103 24/11/12,17:20:10,15,09,1, 11.9,1,1, 7.469, 10595.977, 401.822, 52850.158 24/11/12,17:20:10,16,09,1, 11.9,1,1, 7.469, 10595.973, 401.811, 52850.183 24/11/12,17:20:10,17,09,1, 11.9,1,1, 7.469, 10595.984, 401.807, 52850.091 24/11/12,17:20:10,18,09,1, 11.9,1,1, 7.469, 10595.999, 401.797, 52850.138 24/11/12,17:20:10,19,09,1, 11.9,1,1, 7.469, 10596.001, 401.792, 52850.126 24/11/12,17:20:11,00,08,1, 11.9,1,1, 7.475, 10595.995, 401.792, 52850.126 24/11/12,17:20:11,01,08,1, 11.9,1,1, 7.475, 10595.996, 401.788, 52850.143 24/11/12,17:20:11,02,08,1, 11.9,1,1, 7.475, 10596.030, 401.769, 52850.050 24/11/12,17:20:11,03,08,1, 11.9,1,1, 7.475, 10596.003, 401.751, 52850.062 24/11/12,17:20:11,04,08,1, 11.9,1,1, 7.475, 10596.033, 401.748, 52850.011 24/11/12,17:20:11,05,08,1, 11.9,1,1, 7.475, 10596.042, 401.760, 52850.104 24/11/12,17:20:11,06,08,1, 11.9,1,1, 7.475, 10596.049, 401.733, 52850.145 24/11/12,17:20:11,07,08,1, 11.9,1,1, 7.475, 10596.028, 401.747, 52850.106 24/11/12,17:20:11,08,08,1, 11.9,1,1, 7.475, 10596.021, 401.731, 52850.074 24/11/12,17:20:11,09,08,1, 11.9,1,1, 7.475, 10596.025, 401.718, 52850.013 24/11/12,17:20:11,10,08,1, 11.9,1,1, 7.475, 10596.058, 401.687, 52850.094 24/11/12,17:20:11,11,08,1, 11.9,1,1, 7.475, 10596.044, 401.665, 52850.104 24/11/12,17:20:11,12,08,1, 11.9,1,1, 7.475, 10596.016, 401.671, 52850.071 24/11/12,17:20:11,13,08,1, 11.9,1,1, 7.475, 10596.032, 401.655, 52850.060 24/11/12,17:20:11,14,08,1, 11.9,1,1, 7.475, 10596.039, 401.654, 52850.079 24/11/12,17:20:11,15,08,1, 11.9,1,1, 7.475, 10596.042, 401.662, 52850.070 24/11/12,17:20:11,16,08,1, 11.9,1,1, 7.475, 10596.030, 401.659, 52850.022 24/11/12,17:20:11,17,08,1, 11.9,1,1, 7.475, 10596.038, 401.654, 52850.080 24/11/12,17:20:11,18,08,1, 11.9,1,1, 7.475, 10596.024, 401.640, 52850.028 24/11/12,17:20:11,19,08,1, 11.9,1,1, 7.475, 10596.039, 401.669, 52850.011 24/11/12,17:20:12,00,09,1, 11.9,1,1, 7.471, 10596.037, 401.669, 52850.011 24/11/12,17:20:12,01,09,1, 11.9,1,1, 7.471, 10596.047, 401.632, 52849.978 24/11/12,17:20:12,02,09,1, 11.9,1,1, 7.471, 10596.027, 401.629, 52850.044 24/11/12,17:20:12,03,09,1, 11.9,1,1, 7.471, 10596.041, 401.619, 52850.074 24/11/12,17:20:12,04,09,1, 11.9,1,1, 7.471, 10596.024, 401.595, 52850.015 24/11/12,17:20:12,05,09,1, 11.9,1,1, 7.471, 10596.042, 401.604, 52849.948 24/11/12,17:20:12,06,09,1, 11.9,1,1, 7.471, 10596.059, 401.596, 52850.037 24/11/12,17:20:12,07,09,1, 11.9,1,1, 7.471, 10596.040, 401.589, 52849.979 24/11/12,17:20:12,08,09,1, 11.9,1,1, 7.471, 10596.007, 401.581, 52849.977 24/11/12,17:20:12,09,09,1, 11.9,1,1, 7.471, 10596.024, 401.560, 52850.090 24/11/12,17:20:12,10,09,1, 11.9,1,1, 7.471, 10596.017, 401.548, 52849.973 24/11/12,17:20:12,11,09,1, 11.9,1,1, 7.471, 10596.006, 401.542, 52849.923 24/11/12,17:20:12,12,09,1, 11.9,1,1, 7.471, 10596.033, 401.523, 52849.969 24/11/12,17:20:12,13,09,1, 11.9,1,1, 7.471, 10596.031, 401.526, 52849.991 24/11/12,17:20:12,14,09,1, 11.9,1,1, 7.471, 10596.020, 401.533, 52849.944 24/11/12,17:20:12,15,09,1, 11.9,1,1, 7.471, 10596.055, 401.517, 52849.954 24/11/12,17:20:12,16,09,1, 11.9,1,1, 7.471, 10596.070, 401.481, 52849.917 24/11/12,17:20:12,17,09,1, 11.9,1,1, 7.471, 10596.076, 401.474, 52849.960 24/11/12,17:20:12,18,09,1, 11.9,1,1, 7.471, 10596.068, 401.477, 52849.918 24/11/12,17:20:12,19,09,1, 11.9,1,1, 7.471, 10596.065, 401.444, 52849.845 24/11/12,17:20:13,00,09,1, 11.9,1,1, 7.474, 10596.062, 401.444, 52849.845 24/11/12,17:20:13,01,09,1, 11.9,1,1, 7.474, 10596.061, 401.473, 52849.942 24/11/12,17:20:13,02,09,1, 11.9,1,1, 7.474, 10596.083, 401.478, 52849.872 24/11/12,17:20:13,03,09,1, 11.9,1,1, 7.474, 10596.075, 401.457, 52849.930 24/11/12,17:20:13,04,09,1, 11.9,1,1, 7.474, 10596.076, 401.486, 52849.883 24/11/12,17:20:13,05,09,1, 11.9,1,1, 7.474, 10596.104, 401.479, 52849.914 24/11/12,17:20:13,06,09,1, 11.9,1,1, 7.474, 10596.111, 401.480, 52849.918 24/11/12,17:20:13,07,09,1, 11.9,1,1, 7.474, 10596.121, 401.485, 52849.943 24/11/12,17:20:13,08,09,1, 11.9,1,1, 7.474, 10596.123, 401.469, 52849.920 24/11/12,17:20:13,09,09,1, 11.9,1,1, 7.474, 10596.121, 401.472, 52849.901 24/11/12,17:20:13,10,09,1, 11.9,1,1, 7.474, 10596.123, 401.471, 52849.921 24/11/12,17:20:13,11,09,1, 11.9,1,1, 7.474, 10596.121, 401.462, 52849.890 24/11/12,17:20:13,12,09,1, 11.9,1,1, 7.474, 10596.131, 401.456, 52849.899 24/11/12,17:20:13,13,09,1, 11.9,1,1, 7.474, 10596.160, 401.449, 52849.924 24/11/12,17:20:13,14,09,1, 11.9,1,1, 7.474, 10596.132, 401.438, 52849.942 24/11/12,17:20:13,15,09,1, 11.9,1,1, 7.474, 10596.186, 401.424, 52849.881 24/11/12,17:20:13,16,09,1, 11.9,1,1, 7.474, 10596.182, 401.387, 52849.894 24/11/12,17:20:13,17,09,1, 11.9,1,1, 7.474, 10596.164, 401.377, 52849.872 24/11/12,17:20:13,18,09,1, 11.9,1,1, 7.474, 10596.160, 401.327, 52849.844 24/11/12,17:20:13,19,09,1, 11.9,1,1, 7.474, 10596.139, 401.351, 52849.897 24/11/12,17:20:14,00,09,1, 11.9,1,1, 7.473, 10596.137, 401.351, 52849.897 24/11/12,17:20:14,01,09,1, 11.9,1,1, 7.473, 10596.160, 401.337, 52849.894 24/11/12,17:20:14,02,09,1, 11.9,1,1, 7.473, 10596.156, 401.331, 52849.866 24/11/12,17:20:14,03,09,1, 11.9,1,1, 7.473, 10596.147, 401.297, 52849.899 24/11/12,17:20:14,04,09,1, 11.9,1,1, 7.473, 10596.168, 401.287, 52849.879 24/11/12,17:20:14,05,09,1, 11.9,1,1, 7.473, 10596.176, 401.297, 52849.875 24/11/12,17:20:14,06,09,1, 11.9,1,1, 7.473, 10596.175, 401.282, 52849.863 24/11/12,17:20:14,07,09,1, 11.9,1,1, 7.473, 10596.180, 401.269, 52849.884 24/11/12,17:20:14,08,09,1, 11.9,1,1, 7.473, 10596.176, 401.281, 52849.825 24/11/12,17:20:14,09,09,1, 11.9,1,1, 7.473, 10596.203, 401.266, 52849.803 24/11/12,17:20:14,10,09,1, 11.9,1,1, 7.473, 10596.231, 401.257, 52849.822 24/11/12,17:20:14,11,09,1, 11.9,1,1, 7.473, 10596.203, 401.265, 52849.851 24/11/12,17:20:14,12,09,1, 11.9,1,1, 7.473, 10596.241, 401.259, 52849.867 24/11/12,17:20:14,13,09,1, 11.9,1,1, 7.473, 10596.227, 401.242, 52849.790 24/11/12,17:20:14,14,09,1, 11.9,1,1, 7.473, 10596.256, 401.227, 52849.810 24/11/12,17:20:14,15,09,1, 11.9,1,1, 7.473, 10596.220, 401.225, 52849.842 24/11/12,17:20:14,16,09,1, 11.9,1,1, 7.473, 10596.230, 401.233, 52849.883 24/11/12,17:20:14,17,09,1, 11.9,1,1, 7.473, 10596.227, 401.212, 52849.833 24/11/12,17:20:14,18,09,1, 11.9,1,1, 7.473, 10596.229, 401.219, 52849.832 24/11/12,17:20:14,19,09,1, 11.9,1,1, 7.473, 10596.215, 401.202, 52849.821 24/11/12,17:20:15,00,08,1, 11.9,1,1, 7.469, 10596.212, 401.202, 52849.821 24/11/12,17:20:15,01,08,1, 11.9,1,1, 7.469, 10596.226, 401.173, 52849.801 24/11/12,17:20:15,02,08,1, 11.9,1,1, 7.469, 10596.247, 401.191, 52849.817 24/11/12,17:20:15,03,08,1, 11.9,1,1, 7.469, 10596.245, 401.203, 52849.771 24/11/12,17:20:15,04,08,1, 11.9,1,1, 7.469, 10596.232, 401.173, 52849.851 24/11/12,17:20:15,05,08,1, 11.9,1,1, 7.469, 10596.210, 401.139, 52849.807 24/11/12,17:20:15,06,08,1, 11.9,1,1, 7.469, 10596.245, 401.175, 52849.841 24/11/12,17:20:15,07,08,1, 11.9,1,1, 7.469, 10596.243, 401.146, 52849.804 24/11/12,17:20:15,08,08,1, 11.9,1,1, 7.469, 10596.242, 401.148, 52849.797 24/11/12,17:20:15,09,08,1, 11.9,1,1, 7.469, 10596.237, 401.124, 52849.739 24/11/12,17:20:15,10,08,1, 11.9,1,1, 7.469, 10596.284, 401.133, 52849.841 24/11/12,17:20:15,11,08,1, 11.9,1,1, 7.469, 10596.264, 401.128, 52849.817 24/11/12,17:20:15,12,08,1, 11.9,1,1, 7.469, 10596.262, 401.144, 52849.839 24/11/12,17:20:15,13,08,1, 11.9,1,1, 7.469, 10596.296, 401.124, 52849.837 24/11/12,17:20:15,14,08,1, 11.9,1,1, 7.469, 10596.325, 401.101, 52849.757 24/11/12,17:20:15,15,08,1, 11.9,1,1, 7.469, 10596.299, 401.095, 52849.731 24/11/12,17:20:15,16,08,1, 11.9,1,1, 7.469, 10596.308, 401.099, 52849.844 24/11/12,17:20:15,17,08,1, 11.9,1,1, 7.469, 10596.292, 401.098, 52849.766 24/11/12,17:20:15,18,08,1, 11.9,1,1, 7.469, 10596.310, 401.099, 52849.772 24/11/12,17:20:15,19,08,1, 11.9,1,1, 7.469, 10596.313, 401.096, 52849.782 24/11/12,17:20:16,00,08,1, 11.9,1,1, 7.467, 10596.312, 401.096, 52849.782 24/11/12,17:20:16,01,08,1, 11.9,1,1, 7.467, 10596.329, 401.079, 52849.717 24/11/12,17:20:16,02,08,1, 11.9,1,1, 7.467, 10596.340, 401.077, 52849.758 24/11/12,17:20:16,03,08,1, 11.9,1,1, 7.467, 10596.332, 401.042, 52849.743 24/11/12,17:20:16,04,08,1, 11.9,1,1, 7.467, 10596.347, 401.054, 52849.781 24/11/12,17:20:16,05,08,1, 11.9,1,1, 7.467, 10596.335, 401.061, 52849.767 24/11/12,17:20:16,06,08,1, 11.9,1,1, 7.467, 10596.359, 401.066, 52849.750 24/11/12,17:20:16,07,08,1, 11.9,1,1, 7.467, 10596.351, 401.032, 52849.724 24/11/12,17:20:16,08,08,1, 11.9,1,1, 7.467, 10596.351, 401.012, 52849.787 24/11/12,17:20:16,09,08,1, 11.9,1,1, 7.467, 10596.368, 401.003, 52849.732 24/11/12,17:20:16,10,08,1, 11.9,1,1, 7.467, 10596.372, 401.018, 52849.752 24/11/12,17:20:16,11,08,1, 11.9,1,1, 7.467, 10596.361, 401.016, 52849.715 24/11/12,17:20:16,12,08,1, 11.9,1,1, 7.467, 10596.359, 401.002, 52849.753 24/11/12,17:20:16,13,08,1, 11.9,1,1, 7.467, 10596.361, 400.985, 52849.756 24/11/12,17:20:16,14,08,1, 11.9,1,1, 7.467, 10596.376, 400.992, 52849.720 24/11/12,17:20:16,15,08,1, 11.9,1,1, 7.467, 10596.403, 400.974, 52849.725 24/11/12,17:20:16,16,08,1, 11.9,1,1, 7.467, 10596.397, 400.985, 52849.856 24/11/12,17:20:16,17,08,1, 11.9,1,1, 7.467, 10596.401, 400.942, 52849.632 24/11/12,17:20:16,18,08,1, 11.9,1,1, 7.467, 10596.362, 400.932, 52849.676 24/11/12,17:20:16,19,08,1, 11.9,1,1, 7.467, 10596.385, 400.896, 52849.691 24/11/12,17:20:17,00,08,1, 12.0,1,1, 7.469, 10596.379, 400.896, 52849.691 24/11/12,17:20:17,01,08,1, 12.0,1,1, 7.469, 10596.397, 400.903, 52849.756 24/11/12,17:20:17,02,08,1, 12.0,1,1, 7.469, 10596.394, 400.861, 52849.689 24/11/12,17:20:17,03,08,1, 12.0,1,1, 7.469, 10596.381, 400.883, 52849.690 24/11/12,17:20:17,04,08,1, 12.0,1,1, 7.469, 10596.415, 400.852, 52849.724 24/11/12,17:20:17,05,08,1, 12.0,1,1, 7.469, 10596.406, 400.858, 52849.735 24/11/12,17:20:17,06,08,1, 12.0,1,1, 7.469, 10596.407, 400.828, 52849.736 24/11/12,17:20:17,07,08,1, 12.0,1,1, 7.469, 10596.402, 400.818, 52849.685 24/11/12,17:20:17,08,08,1, 12.0,1,1, 7.469, 10596.425, 400.825, 52849.745 24/11/12,17:20:17,09,08,1, 12.0,1,1, 7.469, 10596.418, 400.813, 52849.733 24/11/12,17:20:17,10,08,1, 12.0,1,1, 7.469, 10596.394, 400.810, 52849.633 24/11/12,17:20:17,11,08,1, 12.0,1,1, 7.469, 10596.426, 400.805, 52849.708 24/11/12,17:20:17,12,08,1, 12.0,1,1, 7.469, 10596.441, 400.796, 52849.742 24/11/12,17:20:17,13,08,1, 12.0,1,1, 7.469, 10596.415, 400.779, 52849.660 24/11/12,17:20:17,14,08,1, 12.0,1,1, 7.469, 10596.431, 400.760, 52849.726 24/11/12,17:20:17,15,08,1, 12.0,1,1, 7.469, 10596.423, 400.700, 52849.680 24/11/12,17:20:17,16,08,1, 12.0,1,1, 7.469, 10596.414, 400.712, 52849.729 24/11/12,17:20:17,17,08,1, 12.0,1,1, 7.469, 10596.405, 400.658, 52849.676 24/11/12,17:20:17,18,08,1, 12.0,1,1, 7.469, 10596.427, 400.705, 52849.666 24/11/12,17:20:17,19,08,1, 12.0,1,1, 7.469, 10596.439, 400.693, 52849.706 24/11/12,17:20:18,00,08,1, 11.9,1,1, 7.474, 10596.437, 400.693, 52849.706 24/11/12,17:20:18,01,08,1, 11.9,1,1, 7.474, 10596.444, 400.710, 52849.708 24/11/12,17:20:18,02,08,1, 11.9,1,1, 7.474, 10596.491, 400.664, 52849.649 24/11/12,17:20:18,03,08,1, 11.9,1,1, 7.474, 10596.485, 400.687, 52849.671 24/11/12,17:20:18,04,08,1, 11.9,1,1, 7.474, 10596.480, 400.664, 52849.633 24/11/12,17:20:18,05,08,1, 11.9,1,1, 7.474, 10596.495, 400.673, 52849.707 24/11/12,17:20:18,06,08,1, 11.9,1,1, 7.474, 10596.487, 400.664, 52849.732 24/11/12,17:20:18,07,08,1, 11.9,1,1, 7.474, 10596.493, 400.656, 52849.620 24/11/12,17:20:18,08,08,1, 11.9,1,1, 7.474, 10596.515, 400.634, 52849.655 24/11/12,17:20:18,09,08,1, 11.9,1,1, 7.474, 10596.486, 400.616, 52849.717 24/11/12,17:20:18,10,08,1, 11.9,1,1, 7.474, 10596.488, 400.598, 52849.688 24/11/12,17:20:18,11,08,1, 11.9,1,1, 7.474, 10596.521, 400.601, 52849.653 24/11/12,17:20:18,12,08,1, 11.9,1,1, 7.474, 10596.507, 400.582, 52849.588 24/11/12,17:20:18,13,08,1, 11.9,1,1, 7.474, 10596.545, 400.580, 52849.618 24/11/12,17:20:18,14,08,1, 11.9,1,1, 7.474, 10596.533, 400.572, 52849.595 24/11/12,17:20:18,15,08,1, 11.9,1,1, 7.474, 10596.549, 400.543, 52849.687 24/11/12,17:20:18,16,08,1, 11.9,1,1, 7.474, 10596.530, 400.556, 52849.670 24/11/12,17:20:18,17,08,1, 11.9,1,1, 7.474, 10596.559, 400.559, 52849.595 24/11/12,17:20:18,18,08,1, 11.9,1,1, 7.474, 10596.541, 400.551, 52849.699 24/11/12,17:20:18,19,08,1, 11.9,1,1, 7.474, 10596.565, 400.553, 52849.618 24/11/12,17:20:19,00,09,1, 11.9,1,1, 7.471, 10596.563, 400.553, 52849.618 24/11/12,17:20:19,01,09,1, 11.9,1,1, 7.471, 10596.524, 400.547, 52849.703 24/11/12,17:20:19,02,09,1, 11.9,1,1, 7.471, 10596.534, 400.527, 52849.702 24/11/12,17:20:19,03,09,1, 11.9,1,1, 7.471, 10596.552, 400.493, 52849.674 24/11/12,17:20:19,04,09,1, 11.9,1,1, 7.471, 10596.562, 400.480, 52849.625 24/11/12,17:20:19,05,09,1, 11.9,1,1, 7.471, 10596.564, 400.483, 52849.597 24/11/12,17:20:19,06,09,1, 11.9,1,1, 7.471, 10596.564, 400.480, 52849.668 24/11/12,17:20:19,07,09,1, 11.9,1,1, 7.471, 10596.576, 400.462, 52849.646 24/11/12,17:20:19,08,09,1, 11.9,1,1, 7.471, 10596.576, 400.449, 52849.519 24/11/12,17:20:19,09,09,1, 11.9,1,1, 7.471, 10596.571, 400.429, 52849.600 24/11/12,17:20:19,10,09,1, 11.9,1,1, 7.471, 10596.585, 400.424, 52849.571 24/11/12,17:20:19,11,09,1, 11.9,1,1, 7.471, 10596.577, 400.436, 52849.610 24/11/12,17:20:19,12,09,1, 11.9,1,1, 7.471, 10596.577, 400.416, 52849.473 24/11/12,17:20:19,13,09,1, 11.9,1,1, 7.471, 10596.630, 400.398, 52849.534 24/11/12,17:20:19,14,09,1, 11.9,1,1, 7.471, 10596.597, 400.407, 52849.454 24/11/12,17:20:19,15,09,1, 11.9,1,1, 7.471, 10596.634, 400.382, 52849.497 24/11/12,17:20:19,16,09,1, 11.9,1,1, 7.471, 10596.646, 400.376, 52849.558 24/11/12,17:20:19,17,09,1, 11.9,1,1, 7.471, 10596.628, 400.377, 52849.566 24/11/12,17:20:19,18,09,1, 11.9,1,1, 7.471, 10596.629, 400.359, 52849.549 24/11/12,17:20:19,19,09,1, 11.9,1,1, 7.471, 10596.623, 400.361, 52849.548 24/11/12,17:20:20,00,08,1, 11.9,1,1, 7.476, 10596.621, 400.361, 52849.548 24/11/12,17:20:20,01,08,1, 11.9,1,1, 7.476, 10596.618, 400.354, 52849.540 24/11/12,17:20:20,02,08,1, 11.9,1,1, 7.476, 10596.677, 400.343, 52849.544 24/11/12,17:20:20,03,08,1, 11.9,1,1, 7.476, 10596.658, 400.326, 52849.589 24/11/12,17:20:20,04,08,1, 11.9,1,1, 7.476, 10596.663, 400.327, 52849.561 24/11/12,17:20:20,05,08,1, 11.9,1,1, 7.476, 10596.677, 400.295, 52849.480 24/11/12,17:20:20,06,08,1, 11.9,1,1, 7.476, 10596.631, 400.321, 52849.619 24/11/12,17:20:20,07,08,1, 11.9,1,1, 7.476, 10596.666, 400.271, 52849.615 24/11/12,17:20:20,08,08,1, 11.9,1,1, 7.476, 10596.653, 400.296, 52849.610 24/11/12,17:20:20,09,08,1, 11.9,1,1, 7.476, 10596.670, 400.290, 52849.627 24/11/12,17:20:20,10,08,1, 11.9,1,1, 7.476, 10596.701, 400.286, 52849.567 24/11/12,17:20:20,11,08,1, 11.9,1,1, 7.476, 10596.683, 400.288, 52849.575 24/11/12,17:20:20,12,08,1, 11.9,1,1, 7.476, 10596.713, 400.265, 52849.518 24/11/12,17:20:20,13,08,1, 11.9,1,1, 7.476, 10596.679, 400.240, 52849.518 24/11/12,17:20:20,14,08,1, 11.9,1,1, 7.476, 10596.694, 400.248, 52849.553 24/11/12,17:20:20,15,08,1, 11.9,1,1, 7.476, 10596.704, 400.211, 52849.495 24/11/12,17:20:20,16,08,1, 11.9,1,1, 7.476, 10596.710, 400.200, 52849.572 24/11/12,17:20:20,17,08,1, 11.9,1,1, 7.476, 10596.688, 400.191, 52849.539 24/11/12,17:20:20,18,08,1, 11.9,1,1, 7.476, 10596.698, 400.190, 52849.533 24/11/12,17:20:20,19,08,1, 11.9,1,1, 7.476, 10596.688, 400.186, 52849.561 24/11/12,17:20:21,00,08,1, 11.9,1,1, 7.467, 10596.688, 400.186, 52849.561 24/11/12,17:20:21,01,08,1, 11.9,1,1, 7.467, 10596.699, 400.154, 52849.537 24/11/12,17:20:21,02,08,1, 11.9,1,1, 7.467, 10596.689, 400.165, 52849.536 24/11/12,17:20:21,03,08,1, 11.9,1,1, 7.467, 10596.708, 400.128, 52849.490 24/11/12,17:20:21,04,08,1, 11.9,1,1, 7.467, 10596.712, 400.125, 52849.506 24/11/12,17:20:21,05,08,1, 11.9,1,1, 7.467, 10596.746, 400.138, 52849.483 24/11/12,17:20:21,06,08,1, 11.9,1,1, 7.467, 10596.735, 400.140, 52849.483 24/11/12,17:20:21,07,08,1, 11.9,1,1, 7.467, 10596.741, 400.122, 52849.519 24/11/12,17:20:21,08,08,1, 11.9,1,1, 7.467, 10596.752, 400.130, 52849.603 24/11/12,17:20:21,09,08,1, 11.9,1,1, 7.467, 10596.746, 400.091, 52849.551 24/11/12,17:20:21,10,08,1, 11.9,1,1, 7.467, 10596.756, 400.101, 52849.565 24/11/12,17:20:21,11,08,1, 11.9,1,1, 7.467, 10596.773, 400.060, 52849.506 24/11/12,17:20:21,12,08,1, 11.9,1,1, 7.467, 10596.754, 400.073, 52849.489 24/11/12,17:20:21,13,08,1, 11.9,1,1, 7.467, 10596.777, 400.078, 52849.500 24/11/12,17:20:21,14,08,1, 11.9,1,1, 7.467, 10596.777, 400.070, 52849.540 24/11/12,17:20:21,15,08,1, 11.9,1,1, 7.467, 10596.753, 400.046, 52849.530 24/11/12,17:20:21,16,08,1, 11.9,1,1, 7.467, 10596.760, 400.056, 52849.435 24/11/12,17:20:21,17,08,1, 11.9,1,1, 7.467, 10596.785, 400.039, 52849.504 24/11/12,17:20:21,18,08,1, 11.9,1,1, 7.467, 10596.795, 400.025, 52849.541 24/11/12,17:20:21,19,08,1, 11.9,1,1, 7.467, 10596.772, 400.019, 52849.493 24/11/12,17:20:22,00,08,1, 11.9,1,1, 7.474, 10596.771, 400.019, 52849.493 24/11/12,17:20:22,01,08,1, 11.9,1,1, 7.474, 10596.770, 400.010, 52849.434 24/11/12,17:20:22,02,08,1, 11.9,1,1, 7.474, 10596.827, 399.993, 52849.502 24/11/12,17:20:22,03,08,1, 11.9,1,1, 7.474, 10596.828, 399.981, 52849.539 24/11/12,17:20:22,04,08,1, 11.9,1,1, 7.474, 10596.834, 400.017, 52849.453 24/11/12,17:20:22,05,08,1, 11.9,1,1, 7.474, 10596.822, 399.990, 52849.568 24/11/12,17:20:22,06,08,1, 11.9,1,1, 7.474, 10596.846, 399.983, 52849.528 24/11/12,17:20:22,07,08,1, 11.9,1,1, 7.474, 10596.860, 399.967, 52849.432 24/11/12,17:20:22,08,08,1, 11.9,1,1, 7.474, 10596.855, 399.957, 52849.541 24/11/12,17:20:22,09,08,1, 11.9,1,1, 7.474, 10596.850, 399.933, 52849.499 24/11/12,17:20:22,10,08,1, 11.9,1,1, 7.474, 10596.850, 399.940, 52849.464 24/11/12,17:20:22,11,08,1, 11.9,1,1, 7.474, 10596.840, 399.915, 52849.460 24/11/12,17:20:22,12,08,1, 11.9,1,1, 7.474, 10596.835, 399.923, 52849.528 24/11/12,17:20:22,13,08,1, 11.9,1,1, 7.474, 10596.836, 399.889, 52849.457 24/11/12,17:20:22,14,08,1, 11.9,1,1, 7.474, 10596.859, 399.890, 52849.341 24/11/12,17:20:22,15,08,1, 11.9,1,1, 7.474, 10596.853, 399.872, 52849.479 24/11/12,17:20:22,16,08,1, 11.9,1,1, 7.474, 10596.860, 399.874, 52849.518 24/11/12,17:20:22,17,08,1, 11.9,1,1, 7.474, 10596.881, 399.844, 52849.466 24/11/12,17:20:22,18,08,1, 11.9,1,1, 7.474, 10596.857, 399.862, 52849.520 24/11/12,17:20:22,19,08,1, 11.9,1,1, 7.474, 10596.880, 399.887, 52849.695 24/11/12,17:20:23,00,08,1, 11.8,1,1, 7.472, 10596.880, 399.887, 52849.695 24/11/12,17:20:23,01,08,1, 11.8,1,1, 7.472, 10596.873, 399.823, 52849.353 24/11/12,17:20:23,02,08,1, 11.8,1,1, 7.472, 10596.896, 399.812, 52849.400 24/11/12,17:20:23,03,08,1, 11.8,1,1, 7.472, 10596.894, 399.813, 52849.433 24/11/12,17:20:23,04,08,1, 11.8,1,1, 7.472, 10596.913, 399.805, 52849.510 24/11/12,17:20:23,05,08,1, 11.8,1,1, 7.472, 10596.906, 399.798, 52849.475 24/11/12,17:20:23,06,08,1, 11.8,1,1, 7.472, 10596.923, 399.796, 52849.443 24/11/12,17:20:23,07,08,1, 11.8,1,1, 7.472, 10596.918, 399.774, 52849.443 24/11/12,17:20:23,08,08,1, 11.8,1,1, 7.472, 10596.914, 399.759, 52849.426 24/11/12,17:20:23,09,08,1, 11.8,1,1, 7.472, 10596.903, 399.740, 52849.416 24/11/12,17:20:23,10,08,1, 11.8,1,1, 7.472, 10596.912, 399.735, 52849.447 24/11/12,17:20:23,11,08,1, 11.8,1,1, 7.472, 10596.925, 399.706, 52849.464 24/11/12,17:20:23,12,08,1, 11.8,1,1, 7.472, 10596.901, 399.726, 52849.467 24/11/12,17:20:23,13,08,1, 11.8,1,1, 7.472, 10596.909, 399.703, 52849.434 24/11/12,17:20:23,14,08,1, 11.8,1,1, 7.472, 10596.934, 399.715, 52849.465 24/11/12,17:20:23,15,08,1, 11.8,1,1, 7.472, 10596.910, 399.686, 52849.432 24/11/12,17:20:23,16,08,1, 11.8,1,1, 7.472, 10596.917, 399.718, 52849.388 24/11/12,17:20:23,17,08,1, 11.8,1,1, 7.472, 10596.936, 399.658, 52849.383 24/11/12,17:20:23,18,08,1, 11.8,1,1, 7.472, 10596.915, 399.684, 52849.423 24/11/12,17:20:23,19,08,1, 11.8,1,1, 7.472, 10596.920, 399.655, 52849.377 24/11/12,17:20:24,00,08,1, 11.9,1,1, 7.474, 10596.913, 399.655, 52849.377 24/11/12,17:20:24,01,08,1, 11.9,1,1, 7.474, 10596.903, 399.647, 52849.471 24/11/12,17:20:24,02,08,1, 11.9,1,1, 7.474, 10596.899, 399.606, 52849.442 24/11/12,17:20:24,03,08,1, 11.9,1,1, 7.474, 10596.913, 399.585, 52849.321 24/11/12,17:20:24,04,08,1, 11.9,1,1, 7.474, 10596.916, 399.596, 52849.398 24/11/12,17:20:24,05,08,1, 11.9,1,1, 7.474, 10596.906, 399.577, 52849.416 24/11/12,17:20:24,06,08,1, 11.9,1,1, 7.474, 10596.930, 399.554, 52849.449 24/11/12,17:20:24,07,08,1, 11.9,1,1, 7.474, 10596.942, 399.561, 52849.356 24/11/12,17:20:24,08,08,1, 11.9,1,1, 7.474, 10596.935, 399.541, 52849.408 24/11/12,17:20:24,09,08,1, 11.9,1,1, 7.474, 10596.951, 399.555, 52849.394 24/11/12,17:20:24,10,08,1, 11.9,1,1, 7.474, 10596.952, 399.540, 52849.420 24/11/12,17:20:24,11,08,1, 11.9,1,1, 7.474, 10596.941, 399.519, 52849.378 24/11/12,17:20:24,12,08,1, 11.9,1,1, 7.474, 10596.953, 399.517, 52849.401 24/11/12,17:20:24,13,08,1, 11.9,1,1, 7.474, 10596.959, 399.530, 52849.412 24/11/12,17:20:24,14,08,1, 11.9,1,1, 7.474, 10596.976, 399.535, 52849.365 24/11/12,17:20:24,15,08,1, 11.9,1,1, 7.474, 10596.980, 399.505, 52849.381 24/11/12,17:20:24,16,08,1, 11.9,1,1, 7.474, 10596.975, 399.521, 52849.334 24/11/12,17:20:24,17,08,1, 11.9,1,1, 7.474, 10596.987, 399.503, 52849.360 24/11/12,17:20:24,18,08,1, 11.9,1,1, 7.474, 10596.997, 399.477, 52849.387 24/11/12,17:20:24,19,08,1, 11.9,1,1, 7.474, 10597.006, 399.504, 52849.410 24/11/12,17:20:25,00,08,1, 11.9,1,1, 7.472, 10597.005, 399.504, 52849.410 24/11/12,17:20:25,01,08,1, 11.9,1,1, 7.472, 10597.027, 399.519, 52849.443 24/11/12,17:20:25,02,08,1, 11.9,1,1, 7.472, 10597.048, 399.506, 52849.380 24/11/12,17:20:25,03,08,1, 11.9,1,1, 7.472, 10597.039, 399.493, 52849.426 24/11/12,17:20:25,04,08,1, 11.9,1,1, 7.472, 10597.048, 399.471, 52849.478 24/11/12,17:20:25,05,08,1, 11.9,1,1, 7.472, 10597.039, 399.466, 52849.399 24/11/12,17:20:25,06,08,1, 11.9,1,1, 7.472, 10597.047, 399.430, 52849.339 24/11/12,17:20:25,07,08,1, 11.9,1,1, 7.472, 10597.026, 399.435, 52849.406 24/11/12,17:20:25,08,08,1, 11.9,1,1, 7.472, 10597.029, 399.420, 52849.441 24/11/12,17:20:25,09,08,1, 11.9,1,1, 7.472, 10597.034, 399.375, 52849.367 24/11/12,17:20:25,10,08,1, 11.9,1,1, 7.472, 10597.039, 399.372, 52849.416 24/11/12,17:20:25,11,08,1, 11.9,1,1, 7.472, 10597.038, 399.374, 52849.321 24/11/12,17:20:25,12,08,1, 11.9,1,1, 7.472, 10597.030, 399.341, 52849.269 24/11/12,17:20:25,13,08,1, 11.9,1,1, 7.472, 10597.042, 399.362, 52849.317 24/11/12,17:20:25,14,08,1, 11.9,1,1, 7.472, 10597.041, 399.353, 52849.398 24/11/12,17:20:25,15,08,1, 11.9,1,1, 7.472, 10597.065, 399.355, 52849.305 24/11/12,17:20:25,16,08,1, 11.9,1,1, 7.472, 10597.059, 399.353, 52849.319 24/11/12,17:20:25,17,08,1, 11.9,1,1, 7.472, 10597.054, 399.321, 52849.327 24/11/12,17:20:25,18,08,1, 11.9,1,1, 7.472, 10597.052, 399.317, 52849.343 24/11/12,17:20:25,19,08,1, 11.9,1,1, 7.472, 10597.075, 399.309, 52849.335 24/11/12,17:20:26,00,08,1, 11.9,1,1, 7.472, 10597.072, 399.309, 52849.335 24/11/12,17:20:26,01,08,1, 11.9,1,1, 7.472, 10597.083, 399.315, 52849.350 24/11/12,17:20:26,02,08,1, 11.9,1,1, 7.472, 10597.090, 399.346, 52849.400 24/11/12,17:20:26,03,08,1, 11.9,1,1, 7.472, 10597.085, 399.321, 52849.352 24/11/12,17:20:26,04,08,1, 11.9,1,1, 7.472, 10597.095, 399.306, 52849.344 24/11/12,17:20:26,05,08,1, 11.9,1,1, 7.472, 10597.096, 399.280, 52849.361 24/11/12,17:20:26,06,08,1, 11.9,1,1, 7.472, 10597.115, 399.280, 52849.377 24/11/12,17:20:26,07,08,1, 11.9,1,1, 7.472, 10597.113, 399.290, 52849.344 24/11/12,17:20:26,08,08,1, 11.9,1,1, 7.472, 10597.115, 399.243, 52849.342 24/11/12,17:20:26,09,08,1, 11.9,1,1, 7.472, 10597.103, 399.269, 52849.381 24/11/12,17:20:26,10,08,1, 11.9,1,1, 7.472, 10597.104, 399.248, 52849.308 24/11/12,17:20:26,11,08,1, 11.9,1,1, 7.472, 10597.118, 399.239, 52849.330 24/11/12,17:20:26,12,08,1, 11.9,1,1, 7.472, 10597.141, 399.216, 52849.398 24/11/12,17:20:26,13,08,1, 11.9,1,1, 7.472, 10597.129, 399.243, 52849.330 24/11/12,17:20:26,14,08,1, 11.9,1,1, 7.472, 10597.142, 399.221, 52849.386 24/11/12,17:20:26,15,08,1, 11.9,1,1, 7.472, 10597.138, 399.232, 52849.343 24/11/12,17:20:26,16,08,1, 11.9,1,1, 7.472, 10597.143, 399.224, 52849.379 24/11/12,17:20:26,17,08,1, 11.9,1,1, 7.472, 10597.139, 399.210, 52849.326 24/11/12,17:20:26,18,08,1, 11.9,1,1, 7.472, 10597.140, 399.174, 52849.355 24/11/12,17:20:26,19,08,1, 11.9,1,1, 7.472, 10597.161, 399.220, 52849.426 24/11/12,17:20:27,00,08,1, 11.9,1,1, 7.476, 10597.155, 399.220, 52849.426 24/11/12,17:20:27,01,08,1, 11.9,1,1, 7.476, 10597.186, 399.209, 52849.406 24/11/12,17:20:27,02,08,1, 11.9,1,1, 7.476, 10597.180, 399.210, 52849.573 24/11/12,17:20:27,03,08,1, 11.9,1,1, 7.476, 10597.218, 399.199, 52849.315 24/11/12,17:20:27,04,08,1, 11.9,1,1, 7.476, 10597.185, 399.180, 52849.345 24/11/12,17:20:27,05,08,1, 11.9,1,1, 7.476, 10597.213, 399.195, 52849.336 24/11/12,17:20:27,06,08,1, 11.9,1,1, 7.476, 10597.178, 399.169, 52849.321 24/11/12,17:20:27,07,08,1, 11.9,1,1, 7.476, 10597.199, 399.168, 52849.331 24/11/12,17:20:27,08,08,1, 11.9,1,1, 7.476, 10597.172, 399.145, 52849.343 24/11/12,17:20:27,09,08,1, 11.9,1,1, 7.476, 10597.212, 399.139, 52849.320 24/11/12,17:20:27,10,08,1, 11.9,1,1, 7.476, 10597.174, 399.119, 52849.344 24/11/12,17:20:27,11,08,1, 11.9,1,1, 7.476, 10597.178, 399.114, 52849.312 24/11/12,17:20:27,12,08,1, 11.9,1,1, 7.476, 10597.202, 399.097, 52849.373 24/11/12,17:20:27,13,08,1, 11.9,1,1, 7.476, 10597.181, 399.097, 52849.361 24/11/12,17:20:27,14,08,1, 11.9,1,1, 7.476, 10597.171, 399.080, 52849.300 24/11/12,17:20:27,15,08,1, 11.9,1,1, 7.476, 10597.202, 399.075, 52849.270 24/11/12,17:20:27,16,08,1, 11.9,1,1, 7.476, 10597.160, 399.063, 52849.250 24/11/12,17:20:27,17,08,1, 11.9,1,1, 7.476, 10597.168, 399.049, 52849.299 24/11/12,17:20:27,18,08,1, 11.9,1,1, 7.476, 10597.192, 399.040, 52849.295 24/11/12,17:20:27,19,08,1, 11.9,1,1, 7.476, 10597.163, 399.007, 52849.347 24/11/12,17:20:28,00,08,1, 11.9,1,1, 7.472, 10597.155, 399.007, 52849.347 24/11/12,17:20:28,01,08,1, 11.9,1,1, 7.472, 10597.189, 399.013, 52849.260 24/11/12,17:20:28,02,08,1, 11.9,1,1, 7.472, 10597.195, 399.013, 52849.344 24/11/12,17:20:28,03,08,1, 11.9,1,1, 7.472, 10597.205, 399.007, 52849.359 24/11/12,17:20:28,04,08,1, 11.9,1,1, 7.472, 10597.205, 399.038, 52849.340 24/11/12,17:20:28,05,08,1, 11.9,1,1, 7.472, 10597.231, 399.008, 52849.351 24/11/12,17:20:28,06,08,1, 11.9,1,1, 7.472, 10597.233, 399.009, 52849.413 24/11/12,17:20:28,07,08,1, 11.9,1,1, 7.472, 10597.245, 399.000, 52849.315 24/11/12,17:20:28,08,08,1, 11.9,1,1, 7.472, 10597.276, 398.987, 52849.314 24/11/12,17:20:28,09,08,1, 11.9,1,1, 7.472, 10597.237, 398.986, 52849.314 24/11/12,17:20:28,10,08,1, 11.9,1,1, 7.472, 10597.224, 398.959, 52849.280 24/11/12,17:20:28,11,08,1, 11.9,1,1, 7.472, 10597.235, 398.950, 52849.283 24/11/12,17:20:28,12,08,1, 11.9,1,1, 7.472, 10597.234, 398.956, 52849.364 24/11/12,17:20:28,13,08,1, 11.9,1,1, 7.472, 10597.234, 398.963, 52849.349 24/11/12,17:20:28,14,08,1, 11.9,1,1, 7.472, 10597.241, 398.916, 52849.334 24/11/12,17:20:28,15,08,1, 11.9,1,1, 7.472, 10597.259, 398.918, 52849.299 24/11/12,17:20:28,16,08,1, 11.9,1,1, 7.472, 10597.253, 398.921, 52849.302 24/11/12,17:20:28,17,08,1, 11.9,1,1, 7.472, 10597.237, 398.919, 52849.287 24/11/12,17:20:28,18,08,1, 11.9,1,1, 7.472, 10597.240, 398.934, 52849.351 24/11/12,17:20:28,19,08,1, 11.9,1,1, 7.472, 10597.269, 398.914, 52849.354 24/11/12,17:20:29,00,08,1, 11.9,1,1, 7.476, 10597.264, 398.914, 52849.354 24/11/12,17:20:29,01,08,1, 11.9,1,1, 7.476, 10597.273, 398.888, 52849.271 24/11/12,17:20:29,02,08,1, 11.9,1,1, 7.476, 10597.273, 398.908, 52849.317 24/11/12,17:20:29,03,08,1, 11.9,1,1, 7.476, 10597.277, 398.886, 52849.281 24/11/12,17:20:29,04,08,1, 11.9,1,1, 7.476, 10597.271, 398.878, 52849.309 24/11/12,17:20:29,05,08,1, 11.9,1,1, 7.476, 10597.289, 398.885, 52849.286 24/11/12,17:20:29,06,08,1, 11.9,1,1, 7.476, 10597.300, 398.877, 52849.289 24/11/12,17:20:29,07,08,1, 11.9,1,1, 7.476, 10597.289, 398.853, 52849.304 24/11/12,17:20:29,08,08,1, 11.9,1,1, 7.476, 10597.287, 398.890, 52849.356 24/11/12,17:20:29,09,08,1, 11.9,1,1, 7.476, 10597.321, 398.869, 52849.344 24/11/12,17:20:29,10,08,1, 11.9,1,1, 7.476, 10597.298, 398.851, 52849.288 24/11/12,17:20:29,11,08,1, 11.9,1,1, 7.476, 10597.327, 398.829, 52849.349 24/11/12,17:20:29,12,08,1, 11.9,1,1, 7.476, 10597.342, 398.836, 52849.284 24/11/12,17:20:29,13,08,1, 11.9,1,1, 7.476, 10597.337, 398.840, 52849.211 24/11/12,17:20:29,14,08,1, 11.9,1,1, 7.476, 10597.326, 398.819, 52849.257 24/11/12,17:20:29,15,08,1, 11.9,1,1, 7.476, 10597.312, 398.840, 52849.323 24/11/12,17:20:29,16,08,1, 11.9,1,1, 7.476, 10597.352, 398.825, 52849.307 24/11/12,17:20:29,17,08,1, 11.9,1,1, 7.476, 10597.334, 398.831, 52849.309 24/11/12,17:20:29,18,08,1, 11.9,1,1, 7.476, 10597.355, 398.805, 52849.276 24/11/12,17:20:29,19,08,1, 11.9,1,1, 7.476, 10597.375, 398.806, 52849.256 24/11/12,17:20:30,00,07,1, 11.9,1,1, 7.471, 10597.372, 398.806, 52849.256 24/11/12,17:20:30,01,07,1, 11.9,1,1, 7.471, 10597.352, 398.775, 52849.326 24/11/12,17:20:30,02,07,1, 11.9,1,1, 7.471, 10597.361, 398.768, 52849.302 24/11/12,17:20:30,03,07,1, 11.9,1,1, 7.471, 10597.347, 398.777, 52849.268 24/11/12,17:20:30,04,07,1, 11.9,1,1, 7.471, 10597.361, 398.786, 52849.310 24/11/12,17:20:30,05,07,1, 11.9,1,1, 7.471, 10597.370, 398.758, 52849.292 24/11/12,17:20:30,06,07,1, 11.9,1,1, 7.471, 10597.348, 398.750, 52849.349 24/11/12,17:20:30,07,07,1, 11.9,1,1, 7.471, 10597.358, 398.733, 52849.319 24/11/12,17:20:30,08,07,1, 11.9,1,1, 7.471, 10597.365, 398.744, 52849.280 24/11/12,17:20:30,09,07,1, 11.9,1,1, 7.471, 10597.369, 398.733, 52849.290 24/11/12,17:20:30,10,07,1, 11.9,1,1, 7.471, 10597.375, 398.735, 52849.252 24/11/12,17:20:30,11,07,1, 11.9,1,1, 7.471, 10597.374, 398.717, 52849.253 24/11/12,17:20:30,12,07,1, 11.9,1,1, 7.471, 10597.395, 398.694, 52849.272 24/11/12,17:20:30,13,07,1, 11.9,1,1, 7.471, 10597.375, 398.695, 52849.289 24/11/12,17:20:30,14,07,1, 11.9,1,1, 7.471, 10597.401, 398.696, 52849.333 24/11/12,17:20:30,15,07,1, 11.9,1,1, 7.471, 10597.386, 398.707, 52849.294 24/11/12,17:20:30,16,07,1, 11.9,1,1, 7.471, 10597.415, 398.670, 52849.275 24/11/12,17:20:30,17,07,1, 11.9,1,1, 7.471, 10597.400, 398.688, 52849.268 24/11/12,17:20:30,18,07,1, 11.9,1,1, 7.471, 10597.405, 398.683, 52849.323 24/11/12,17:20:30,19,07,1, 11.9,1,1, 7.471, 10597.427, 398.683, 52849.240 24/11/12,17:20:31,00,07,1, 12.0,1,1, 7.476, 10597.422, 398.683, 52849.240 24/11/12,17:20:31,01,07,1, 12.0,1,1, 7.476, 10597.429, 398.685, 52849.283 24/11/12,17:20:31,02,07,1, 12.0,1,1, 7.476, 10597.425, 398.636, 52849.246 24/11/12,17:20:31,03,07,1, 12.0,1,1, 7.476, 10597.428, 398.642, 52849.304 24/11/12,17:20:31,04,07,1, 12.0,1,1, 7.476, 10597.433, 398.640, 52849.234 24/11/12,17:20:31,05,07,1, 12.0,1,1, 7.476, 10597.431, 398.614, 52849.248 24/11/12,17:20:31,06,07,1, 12.0,1,1, 7.476, 10597.410, 398.618, 52849.275 24/11/12,17:20:31,07,07,1, 12.0,1,1, 7.476, 10597.422, 398.615, 52849.319 24/11/12,17:20:31,08,07,1, 12.0,1,1, 7.476, 10597.426, 398.616, 52849.265 24/11/12,17:20:31,09,07,1, 12.0,1,1, 7.476, 10597.428, 398.603, 52849.286 24/11/12,17:20:31,10,07,1, 12.0,1,1, 7.476, 10597.430, 398.591, 52849.202 24/11/12,17:20:31,11,07,1, 12.0,1,1, 7.476, 10597.437, 398.596, 52849.300 24/11/12,17:20:31,12,07,1, 12.0,1,1, 7.476, 10597.422, 398.578, 52849.239 24/11/12,17:20:31,13,07,1, 12.0,1,1, 7.476, 10597.443, 398.565, 52849.296 24/11/12,17:20:31,14,07,1, 12.0,1,1, 7.476, 10597.420, 398.565, 52849.352 24/11/12,17:20:31,15,07,1, 12.0,1,1, 7.476, 10597.426, 398.567, 52849.291 24/11/12,17:20:31,16,07,1, 12.0,1,1, 7.476, 10597.420, 398.533, 52849.266 24/11/12,17:20:31,17,07,1, 12.0,1,1, 7.476, 10597.415, 398.524, 52849.288 24/11/12,17:20:31,18,07,1, 12.0,1,1, 7.476, 10597.415, 398.519, 52849.248 24/11/12,17:20:31,19,07,1, 12.0,1,1, 7.476, 10597.420, 398.528, 52849.277 24/11/12,17:20:32,00,07,1, 11.9,1,1, 7.471, 10597.414, 398.528, 52849.277 24/11/12,17:20:32,01,07,1, 11.9,1,1, 7.471, 10597.428, 398.513, 52849.333 24/11/12,17:20:32,02,07,1, 11.9,1,1, 7.471, 10597.423, 398.519, 52849.260 24/11/12,17:20:32,03,07,1, 11.9,1,1, 7.471, 10597.464, 398.542, 52849.343 24/11/12,17:20:32,04,07,1, 11.9,1,1, 7.471, 10597.438, 398.493, 52849.271 24/11/12,17:20:32,05,07,1, 11.9,1,1, 7.471, 10597.443, 398.524, 52849.230 24/11/12,17:20:32,06,07,1, 11.9,1,1, 7.471, 10597.430, 398.492, 52849.278 24/11/12,17:20:32,07,07,1, 11.9,1,1, 7.471, 10597.436, 398.522, 52849.252 24/11/12,17:20:32,08,07,1, 11.9,1,1, 7.471, 10597.460, 398.491, 52849.330 24/11/12,17:20:32,09,07,1, 11.9,1,1, 7.471, 10597.463, 398.475, 52849.330 24/11/12,17:20:32,10,07,1, 11.9,1,1, 7.471, 10597.479, 398.473, 52849.254 24/11/12,17:20:32,11,07,1, 11.9,1,1, 7.471, 10597.487, 398.477, 52849.342 24/11/12,17:20:32,12,07,1, 11.9,1,1, 7.471, 10597.498, 398.482, 52849.268 24/11/12,17:20:32,13,07,1, 11.9,1,1, 7.471, 10597.480, 398.476, 52849.270 24/11/12,17:20:32,14,07,1, 11.9,1,1, 7.471, 10597.504, 398.466, 52849.258 24/11/12,17:20:32,15,07,1, 11.9,1,1, 7.471, 10597.496, 398.479, 52849.265 24/11/12,17:20:32,16,07,1, 11.9,1,1, 7.471, 10597.491, 398.445, 52849.256 24/11/12,17:20:32,17,07,1, 11.9,1,1, 7.471, 10597.497, 398.470, 52849.238 24/11/12,17:20:32,18,07,1, 11.9,1,1, 7.471, 10597.503, 398.462, 52849.235 24/11/12,17:20:32,19,07,1, 11.9,1,1, 7.471, 10597.497, 398.477, 52849.323 24/11/12,17:20:33,00,07,1, 11.9,1,1, 7.477, 10597.489, 398.477, 52849.323 24/11/12,17:20:33,01,07,1, 11.9,1,1, 7.477, 10597.489, 398.460, 52849.334 24/11/12,17:20:33,02,07,1, 11.9,1,1, 7.477, 10597.482, 398.416, 52849.277 24/11/12,17:20:33,03,07,1, 11.9,1,1, 7.477, 10597.485, 398.405, 52849.246 24/11/12,17:20:33,04,07,1, 11.9,1,1, 7.477, 10597.500, 398.404, 52849.274 24/11/12,17:20:33,05,07,1, 11.9,1,1, 7.477, 10597.481, 398.400, 52849.238 24/11/12,17:20:33,06,07,1, 11.9,1,1, 7.477, 10597.500, 398.386, 52849.221 24/11/12,17:20:33,07,07,1, 11.9,1,1, 7.477, 10597.499, 398.364, 52849.232 24/11/12,17:20:33,08,07,1, 11.9,1,1, 7.477, 10597.499, 398.398, 52849.367 24/11/12,17:20:33,09,07,1, 11.9,1,1, 7.477, 10597.509, 398.325, 52849.222 24/11/12,17:20:33,10,07,1, 11.9,1,1, 7.477, 10597.509, 398.360, 52849.282 24/11/12,17:20:33,11,07,1, 11.9,1,1, 7.477, 10597.514, 398.348, 52849.279 24/11/12,17:20:33,12,07,1, 11.9,1,1, 7.477, 10597.507, 398.380, 52849.298 24/11/12,17:20:33,13,07,1, 11.9,1,1, 7.477, 10597.519, 398.348, 52849.287 24/11/12,17:20:33,14,07,1, 11.9,1,1, 7.477, 10597.523, 398.351, 52849.297 24/11/12,17:20:33,15,07,1, 11.9,1,1, 7.477, 10597.528, 398.348, 52849.305 24/11/12,17:20:33,16,07,1, 11.9,1,1, 7.477, 10597.550, 398.345, 52849.282 24/11/12,17:20:33,17,07,1, 11.9,1,1, 7.477, 10597.520, 398.328, 52849.260 24/11/12,17:20:33,18,07,1, 11.9,1,1, 7.477, 10597.537, 398.310, 52849.288 24/11/12,17:20:33,19,07,1, 11.9,1,1, 7.477, 10597.534, 398.307, 52849.296 24/11/12,17:20:34,00,07,1, 11.8,1,1, 7.472, 10597.531, 398.307, 52849.296 24/11/12,17:20:34,01,07,1, 11.8,1,1, 7.472, 10597.528, 398.325, 52849.293 24/11/12,17:20:34,02,07,1, 11.8,1,1, 7.472, 10597.538, 398.329, 52849.366 24/11/12,17:20:34,03,07,1, 11.8,1,1, 7.472, 10597.536, 398.323, 52849.369 24/11/12,17:20:34,04,07,1, 11.8,1,1, 7.472, 10597.538, 398.312, 52849.290 24/11/12,17:20:34,05,07,1, 11.8,1,1, 7.472, 10597.531, 398.314, 52849.292 24/11/12,17:20:34,06,07,1, 11.8,1,1, 7.472, 10597.513, 398.290, 52849.268 24/11/12,17:20:34,07,07,1, 11.8,1,1, 7.472, 10597.517, 398.307, 52849.275 24/11/12,17:20:34,08,07,1, 11.8,1,1, 7.472, 10597.516, 398.289, 52849.276 24/11/12,17:20:34,09,07,1, 11.8,1,1, 7.472, 10597.527, 398.269, 52849.275 24/11/12,17:20:34,10,07,1, 11.8,1,1, 7.472, 10597.529, 398.271, 52849.286 24/11/12,17:20:34,11,07,1, 11.8,1,1, 7.472, 10597.513, 398.269, 52849.292 24/11/12,17:20:34,12,07,1, 11.8,1,1, 7.472, 10597.523, 398.255, 52849.271 24/11/12,17:20:34,13,07,1, 11.8,1,1, 7.472, 10597.508, 398.247, 52849.328 24/11/12,17:20:34,14,07,1, 11.8,1,1, 7.472, 10597.509, 398.236, 52849.269 24/11/12,17:20:34,15,07,1, 11.8,1,1, 7.472, 10597.532, 398.244, 52849.330 24/11/12,17:20:34,16,07,1, 11.8,1,1, 7.472, 10597.542, 398.237, 52849.260 24/11/12,17:20:34,17,07,1, 11.8,1,1, 7.472, 10597.517, 398.224, 52849.294 24/11/12,17:20:34,18,07,1, 11.8,1,1, 7.472, 10597.545, 398.259, 52849.279 24/11/12,17:20:34,19,07,1, 11.8,1,1, 7.472, 10597.520, 398.215, 52849.292 24/11/12,17:20:35,00,07,1, 11.9,1,1, 7.476, 10597.514, 398.215, 52849.292 24/11/12,17:20:35,01,07,1, 11.9,1,1, 7.476, 10597.542, 398.203, 52849.296 24/11/12,17:20:35,02,07,1, 11.9,1,1, 7.476, 10597.514, 398.189, 52849.333 24/11/12,17:20:35,03,07,1, 11.9,1,1, 7.476, 10597.516, 398.173, 52849.347 24/11/12,17:20:35,04,07,1, 11.9,1,1, 7.476, 10597.523, 398.177, 52849.319 24/11/12,17:20:35,05,07,1, 11.9,1,1, 7.476, 10597.514, 398.199, 52849.338 24/11/12,17:20:35,06,07,1, 11.9,1,1, 7.476, 10597.534, 398.177, 52849.338 24/11/12,17:20:35,07,07,1, 11.9,1,1, 7.476, 10597.533, 398.188, 52849.254 24/11/12,17:20:35,08,07,1, 11.9,1,1, 7.476, 10597.531, 398.195, 52849.254 24/11/12,17:20:35,09,07,1, 11.9,1,1, 7.476, 10597.547, 398.165, 52849.270 24/11/12,17:20:35,10,07,1, 11.9,1,1, 7.476, 10597.534, 398.205, 52849.306 24/11/12,17:20:35,11,07,1, 11.9,1,1, 7.476, 10597.554, 398.190, 52849.218 24/11/12,17:20:35,12,07,1, 11.9,1,1, 7.476, 10597.523, 398.172, 52849.257 24/11/12,17:20:35,13,07,1, 11.9,1,1, 7.476, 10597.536, 398.184, 52849.302 24/11/12,17:20:35,14,07,1, 11.9,1,1, 7.476, 10597.532, 398.175, 52849.269 24/11/12,17:20:35,15,07,1, 11.9,1,1, 7.476, 10597.538, 398.158, 52849.264 24/11/12,17:20:35,16,07,1, 11.9,1,1, 7.476, 10597.543, 398.145, 52849.309 24/11/12,17:20:35,17,07,1, 11.9,1,1, 7.476, 10597.514, 398.155, 52849.275 24/11/12,17:20:35,18,07,1, 11.9,1,1, 7.476, 10597.526, 398.149, 52849.234 24/11/12,17:20:35,19,07,1, 11.9,1,1, 7.476, 10597.533, 398.120, 52849.258 24/11/12,17:20:36,00,07,1, 11.9,1,1, 7.472, 10597.531, 398.120, 52849.258 24/11/12,17:20:36,01,07,1, 11.9,1,1, 7.472, 10597.511, 398.107, 52849.278 24/11/12,17:20:36,02,07,1, 11.9,1,1, 7.472, 10597.530, 398.091, 52849.263 24/11/12,17:20:36,03,07,1, 11.9,1,1, 7.472, 10597.502, 398.107, 52849.268 24/11/12,17:20:36,04,07,1, 11.9,1,1, 7.472, 10597.514, 398.089, 52849.355 24/11/12,17:20:36,05,07,1, 11.9,1,1, 7.472, 10597.502, 398.114, 52849.334 24/11/12,17:20:36,06,07,1, 11.9,1,1, 7.472, 10597.507, 398.117, 52849.221 24/11/12,17:20:36,07,07,1, 11.9,1,1, 7.472, 10597.512, 398.111, 52849.278 24/11/12,17:20:36,08,07,1, 11.9,1,1, 7.472, 10597.500, 398.113, 52849.255 24/11/12,17:20:36,09,07,1, 11.9,1,1, 7.472, 10597.529, 398.119, 52849.247 24/11/12,17:20:36,10,07,1, 11.9,1,1, 7.472, 10597.514, 398.114, 52849.319 24/11/12,17:20:36,11,07,1, 11.9,1,1, 7.472, 10597.530, 398.129, 52849.290 24/11/12,17:20:36,12,07,1, 11.9,1,1, 7.472, 10597.541, 398.111, 52849.307 24/11/12,17:20:36,13,07,1, 11.9,1,1, 7.472, 10597.532, 398.128, 52849.297 24/11/12,17:20:36,14,07,1, 11.9,1,1, 7.472, 10597.538, 398.125, 52849.302 24/11/12,17:20:36,15,07,1, 11.9,1,1, 7.472, 10597.519, 398.116, 52849.315 24/11/12,17:20:36,16,07,1, 11.9,1,1, 7.472, 10597.519, 398.101, 52849.314 24/11/12,17:20:36,17,07,1, 11.9,1,1, 7.472, 10597.525, 398.097, 52849.256 24/11/12,17:20:36,18,07,1, 11.9,1,1, 7.472, 10597.554, 398.088, 52849.305 24/11/12,17:20:36,19,07,1, 11.9,1,1, 7.472, 10597.517, 398.103, 52849.240 24/11/12,17:20:37,00,07,1, 11.9,1,1, 7.476, 10597.514, 398.103, 52849.240 24/11/12,17:20:37,01,07,1, 11.9,1,1, 7.476, 10597.507, 398.092, 52849.304 24/11/12,17:20:37,02,07,1, 11.9,1,1, 7.476, 10597.526, 398.067, 52849.342 24/11/12,17:20:37,03,07,1, 11.9,1,1, 7.476, 10597.523, 398.079, 52849.299 24/11/12,17:20:37,04,07,1, 11.9,1,1, 7.476, 10597.488, 398.053, 52849.292 24/11/12,17:20:37,05,07,1, 11.9,1,1, 7.476, 10597.522, 398.071, 52849.352 24/11/12,17:20:37,06,07,1, 11.9,1,1, 7.476, 10597.519, 398.040, 52849.306 24/11/12,17:20:37,07,07,1, 11.9,1,1, 7.476, 10597.511, 398.072, 52849.396 24/11/12,17:20:37,08,07,1, 11.9,1,1, 7.476, 10597.527, 398.045, 52849.282 24/11/12,17:20:37,09,07,1, 11.9,1,1, 7.476, 10597.526, 398.075, 52849.341 24/11/12,17:20:37,10,07,1, 11.9,1,1, 7.476, 10597.508, 398.057, 52849.382 24/11/12,17:20:37,11,07,1, 11.9,1,1, 7.476, 10597.475, 398.079, 52849.403 24/11/12,17:20:37,12,07,1, 11.9,1,1, 7.476, 10597.511, 398.031, 52849.289 24/11/12,17:20:37,13,07,1, 11.9,1,1, 7.476, 10597.503, 398.027, 52849.269 24/11/12,17:20:37,14,07,1, 11.9,1,1, 7.476, 10597.506, 398.045, 52849.324 24/11/12,17:20:37,15,07,1, 11.9,1,1, 7.476, 10597.483, 398.052, 52849.338 24/11/12,17:20:37,16,07,1, 11.9,1,1, 7.476, 10597.494, 398.043, 52849.296 24/11/12,17:20:37,17,07,1, 11.9,1,1, 7.476, 10597.489, 398.036, 52849.325 24/11/12,17:20:37,18,07,1, 11.9,1,1, 7.476, 10597.490, 398.030, 52849.309 24/11/12,17:20:37,19,07,1, 11.9,1,1, 7.476, 10597.505, 398.018, 52849.274 24/11/12,17:20:38,00,07,1, 11.9,1,1, 7.474, 10597.497, 398.018, 52849.274 24/11/12,17:20:38,01,07,1, 11.9,1,1, 7.474, 10597.481, 398.026, 52849.314 24/11/12,17:20:38,02,07,1, 11.9,1,1, 7.474, 10597.500, 398.033, 52849.343 24/11/12,17:20:38,03,07,1, 11.9,1,1, 7.474, 10597.483, 398.013, 52849.284 24/11/12,17:20:38,04,07,1, 11.9,1,1, 7.474, 10597.507, 398.019, 52849.357 24/11/12,17:20:38,05,07,1, 11.9,1,1, 7.474, 10597.514, 398.016, 52849.339 24/11/12,17:20:38,06,07,1, 11.9,1,1, 7.474, 10597.497, 398.025, 52849.283 24/11/12,17:20:38,07,07,1, 11.9,1,1, 7.474, 10597.484, 398.024, 52849.355 24/11/12,17:20:38,08,07,1, 11.9,1,1, 7.474, 10597.500, 398.011, 52849.375 24/11/12,17:20:38,09,07,1, 11.9,1,1, 7.474, 10597.469, 398.018, 52849.355 24/11/12,17:20:38,10,07,1, 11.9,1,1, 7.474, 10597.476, 398.015, 52849.354 24/11/12,17:20:38,11,07,1, 11.9,1,1, 7.474, 10597.461, 398.010, 52849.325 24/11/12,17:20:38,12,07,1, 11.9,1,1, 7.474, 10597.484, 397.989, 52849.341 24/11/12,17:20:38,13,07,1, 11.9,1,1, 7.474, 10597.470, 397.993, 52849.355 24/11/12,17:20:38,14,07,1, 11.9,1,1, 7.474, 10597.478, 397.994, 52849.292 24/11/12,17:20:38,15,07,1, 11.9,1,1, 7.474, 10597.479, 397.996, 52849.357 24/11/12,17:20:38,16,07,1, 11.9,1,1, 7.474, 10597.462, 397.984, 52849.328 24/11/12,17:20:38,17,07,1, 11.9,1,1, 7.474, 10597.491, 397.961, 52849.394 24/11/12,17:20:38,18,07,1, 11.9,1,1, 7.474, 10597.459, 397.994, 52849.298 24/11/12,17:20:38,19,07,1, 11.9,1,1, 7.474, 10597.463, 397.966, 52849.323 24/11/12,17:20:39,00,07,1, 11.9,1,1, 7.476, 10597.456, 397.966, 52849.323 24/11/12,17:20:39,01,07,1, 11.9,1,1, 7.476, 10597.475, 397.962, 52849.309 24/11/12,17:20:39,02,07,1, 11.9,1,1, 7.476, 10597.478, 397.962, 52849.344 24/11/12,17:20:39,03,07,1, 11.9,1,1, 7.476, 10597.489, 397.949, 52849.339 24/11/12,17:20:39,04,07,1, 11.9,1,1, 7.476, 10597.485, 397.960, 52849.366 24/11/12,17:20:39,05,07,1, 11.9,1,1, 7.476, 10597.455, 397.985, 52849.385 24/11/12,17:20:39,06,07,1, 11.9,1,1, 7.476, 10597.497, 397.953, 52849.357 24/11/12,17:20:39,07,07,1, 11.9,1,1, 7.476, 10597.470, 397.956, 52849.299 24/11/12,17:20:39,08,07,1, 11.9,1,1, 7.476, 10597.491, 397.981, 52849.434 24/11/12,17:20:39,09,07,1, 11.9,1,1, 7.476, 10597.475, 397.966, 52849.376 24/11/12,17:20:39,10,07,1, 11.9,1,1, 7.476, 10597.446, 397.961, 52849.375 24/11/12,17:20:39,11,07,1, 11.9,1,1, 7.476, 10597.443, 397.958, 52849.385 24/11/12,17:20:39,12,07,1, 11.9,1,1, 7.476, 10597.451, 397.953, 52849.337 24/11/12,17:20:39,13,07,1, 11.9,1,1, 7.476, 10597.439, 397.944, 52849.435 24/11/12,17:20:39,14,07,1, 11.9,1,1, 7.476, 10597.432, 397.944, 52849.394 24/11/12,17:20:39,15,07,1, 11.9,1,1, 7.476, 10597.432, 397.930, 52849.336 24/11/12,17:20:39,16,07,1, 11.9,1,1, 7.476, 10597.431, 397.930, 52849.334 24/11/12,17:20:39,17,07,1, 11.9,1,1, 7.476, 10597.405, 397.922, 52849.307 24/11/12,17:20:39,18,07,1, 11.9,1,1, 7.476, 10597.431, 397.903, 52849.345 24/11/12,17:20:39,19,07,1, 11.9,1,1, 7.476, 10597.421, 397.920, 52849.391 24/11/12,17:20:40,00,08,1, 11.9,1,1, 7.474, 10597.414, 397.920, 52849.391 24/11/12,17:20:40,01,08,1, 11.9,1,1, 7.474, 10597.424, 397.882, 52849.338 24/11/12,17:20:40,02,08,1, 11.9,1,1, 7.474, 10597.420, 397.875, 52849.385 24/11/12,17:20:40,03,08,1, 11.9,1,1, 7.474, 10597.408, 397.895, 52849.323 24/11/12,17:20:40,04,08,1, 11.9,1,1, 7.474, 10597.415, 397.896, 52849.321 24/11/12,17:20:40,05,08,1, 11.9,1,1, 7.474, 10597.399, 397.886, 52849.485 24/11/12,17:20:40,06,08,1, 11.9,1,1, 7.474, 10597.385, 397.893, 52849.349 24/11/12,17:20:40,07,08,1, 11.9,1,1, 7.474, 10597.407, 397.914, 52849.385 24/11/12,17:20:40,08,08,1, 11.9,1,1, 7.474, 10597.414, 397.885, 52849.350 24/11/12,17:20:40,09,08,1, 11.9,1,1, 7.474, 10597.396, 397.889, 52849.393 24/11/12,17:20:40,10,08,1, 11.9,1,1, 7.474, 10597.407, 397.895, 52849.324 24/11/12,17:20:40,11,08,1, 11.9,1,1, 7.474, 10597.424, 397.906, 52849.328 24/11/12,17:20:40,12,08,1, 11.9,1,1, 7.474, 10597.399, 397.887, 52849.308 24/11/12,17:20:40,13,08,1, 11.9,1,1, 7.474, 10597.379, 397.907, 52849.344 24/11/12,17:20:40,14,08,1, 11.9,1,1, 7.474, 10597.355, 397.884, 52849.372 24/11/12,17:20:40,15,08,1, 11.9,1,1, 7.474, 10597.395, 397.889, 52849.363 24/11/12,17:20:40,16,08,1, 11.9,1,1, 7.474, 10597.392, 397.855, 52849.317 24/11/12,17:20:40,17,08,1, 11.9,1,1, 7.474, 10597.361, 397.885, 52849.388 24/11/12,17:20:40,18,08,1, 11.9,1,1, 7.474, 10597.390, 397.874, 52849.343 24/11/12,17:20:40,19,08,1, 11.9,1,1, 7.474, 10597.385, 397.875, 52849.315 24/11/12,17:20:41,00,08,1, 11.9,1,1, 7.473, 10597.380, 397.875, 52849.315 24/11/12,17:20:41,01,08,1, 11.9,1,1, 7.473, 10597.404, 397.855, 52849.319 24/11/12,17:20:41,02,08,1, 11.9,1,1, 7.473, 10597.371, 397.875, 52849.403 24/11/12,17:20:41,03,08,1, 11.9,1,1, 7.473, 10597.371, 397.873, 52849.416 24/11/12,17:20:41,04,08,1, 11.9,1,1, 7.473, 10597.392, 397.859, 52849.338 24/11/12,17:20:41,05,08,1, 11.9,1,1, 7.473, 10597.403, 397.864, 52849.296 24/11/12,17:20:41,06,08,1, 11.9,1,1, 7.473, 10597.357, 397.856, 52849.439 24/11/12,17:20:41,07,08,1, 11.9,1,1, 7.473, 10597.369, 397.877, 52849.330 24/11/12,17:20:41,08,08,1, 11.9,1,1, 7.473, 10597.347, 397.851, 52849.436 24/11/12,17:20:41,09,08,1, 11.9,1,1, 7.473, 10597.374, 397.852, 52849.427 24/11/12,17:20:41,10,08,1, 11.9,1,1, 7.473, 10597.339, 397.856, 52849.414 24/11/12,17:20:41,11,08,1, 11.9,1,1, 7.473, 10597.346, 397.820, 52849.412 24/11/12,17:20:41,12,08,1, 11.9,1,1, 7.473, 10597.333, 397.841, 52849.393 24/11/12,17:20:41,13,08,1, 11.9,1,1, 7.473, 10597.315, 397.839, 52849.401 24/11/12,17:20:41,14,08,1, 11.9,1,1, 7.473, 10597.333, 397.846, 52849.411 24/11/12,17:20:41,15,08,1, 11.9,1,1, 7.473, 10597.324, 397.813, 52849.365 24/11/12,17:20:41,16,08,1, 11.9,1,1, 7.473, 10597.332, 397.809, 52849.435 24/11/12,17:20:41,17,08,1, 11.9,1,1, 7.473, 10597.332, 397.821, 52849.338 24/11/12,17:20:41,18,08,1, 11.9,1,1, 7.473, 10597.327, 397.830, 52849.391 24/11/12,17:20:41,19,08,1, 11.9,1,1, 7.473, 10597.327, 397.843, 52849.398 24/11/12,17:20:42,00,08,1, 11.9,1,1, 7.474, 10597.322, 397.843, 52849.398 24/11/12,17:20:42,01,08,1, 11.9,1,1, 7.474, 10597.301, 397.824, 52849.367 24/11/12,17:20:42,02,08,1, 11.9,1,1, 7.474, 10597.316, 397.811, 52849.378 24/11/12,17:20:42,03,08,1, 11.9,1,1, 7.474, 10597.321, 397.803, 52849.391 24/11/12,17:20:42,04,08,1, 11.9,1,1, 7.474, 10597.301, 397.831, 52849.377 24/11/12,17:20:42,05,08,1, 11.9,1,1, 7.474, 10597.302, 397.789, 52849.451 24/11/12,17:20:42,06,08,1, 11.9,1,1, 7.474, 10597.307, 397.802, 52849.379 24/11/12,17:20:42,07,08,1, 11.9,1,1, 7.474, 10597.296, 397.828, 52849.342 24/11/12,17:20:42,08,08,1, 11.9,1,1, 7.474, 10597.268, 397.817, 52849.365 24/11/12,17:20:42,09,08,1, 11.9,1,1, 7.474, 10597.307, 397.819, 52849.360 24/11/12,17:20:42,10,08,1, 11.9,1,1, 7.474, 10597.289, 397.826, 52849.350 24/11/12,17:20:42,11,08,1, 11.9,1,1, 7.474, 10597.288, 397.802, 52849.405 24/11/12,17:20:42,12,08,1, 11.9,1,1, 7.474, 10597.309, 397.826, 52849.351 24/11/12,17:20:42,13,08,1, 11.9,1,1, 7.474, 10597.287, 397.814, 52849.507 24/11/12,17:20:42,14,08,1, 11.9,1,1, 7.474, 10597.263, 397.836, 52849.497 24/11/12,17:20:42,15,08,1, 11.9,1,1, 7.474, 10597.284, 397.824, 52849.408 24/11/12,17:20:42,16,08,1, 11.9,1,1, 7.474, 10597.268, 397.829, 52849.433 24/11/12,17:20:42,17,08,1, 11.9,1,1, 7.474, 10597.275, 397.828, 52849.448 24/11/12,17:20:42,18,08,1, 11.9,1,1, 7.474, 10597.280, 397.849, 52849.399 24/11/12,17:20:42,19,08,1, 11.9,1,1, 7.474, 10597.297, 397.802, 52849.452 24/11/12,17:20:43,00,08,1, 11.8,1,1, 7.476, 10597.297, 397.802, 52849.452 24/11/12,17:20:43,01,08,1, 11.8,1,1, 7.476, 10597.264, 397.838, 52849.409 24/11/12,17:20:43,02,08,1, 11.8,1,1, 7.476, 10597.279, 397.826, 52849.458 24/11/12,17:20:43,03,08,1, 11.8,1,1, 7.476, 10597.297, 397.800, 52849.418 24/11/12,17:20:43,04,08,1, 11.8,1,1, 7.476, 10597.280, 397.803, 52849.443 24/11/12,17:20:43,05,08,1, 11.8,1,1, 7.476, 10597.252, 397.798, 52849.462 24/11/12,17:20:43,06,08,1, 11.8,1,1, 7.476, 10597.262, 397.788, 52849.379 24/11/12,17:20:43,07,08,1, 11.8,1,1, 7.476, 10597.243, 397.787, 52849.451 24/11/12,17:20:43,08,08,1, 11.8,1,1, 7.476, 10597.270, 397.773, 52849.444 24/11/12,17:20:43,09,08,1, 11.8,1,1, 7.476, 10597.256, 397.793, 52849.435 24/11/12,17:20:43,10,08,1, 11.8,1,1, 7.476, 10597.248, 397.793, 52849.467 24/11/12,17:20:43,11,08,1, 11.8,1,1, 7.476, 10597.259, 397.776, 52849.374 24/11/12,17:20:43,12,08,1, 11.8,1,1, 7.476, 10597.250, 397.800, 52849.400 24/11/12,17:20:43,13,08,1, 11.8,1,1, 7.476, 10597.244, 397.792, 52849.432 24/11/12,17:20:43,14,08,1, 11.8,1,1, 7.476, 10597.259, 397.824, 52849.441 24/11/12,17:20:43,15,08,1, 11.8,1,1, 7.476, 10597.262, 397.823, 52849.482 24/11/12,17:20:43,16,08,1, 11.8,1,1, 7.476, 10597.262, 397.814, 52849.501 24/11/12,17:20:43,17,08,1, 11.8,1,1, 7.476, 10597.255, 397.819, 52849.490 24/11/12,17:20:43,18,08,1, 11.8,1,1, 7.476, 10597.239, 397.825, 52849.418 24/11/12,17:20:43,19,08,1, 11.8,1,1, 7.476, 10597.251, 397.822, 52849.419 24/11/12,17:20:44,00,08,1, 11.9,1,1, 7.479, 10597.247, 397.822, 52849.419 24/11/12,17:20:44,01,08,1, 11.9,1,1, 7.479, 10597.223, 397.830, 52849.506 24/11/12,17:20:44,02,08,1, 11.9,1,1, 7.479, 10597.241, 397.808, 52849.429 24/11/12,17:20:44,03,08,1, 11.9,1,1, 7.479, 10597.219, 397.806, 52849.462 24/11/12,17:20:44,04,08,1, 11.9,1,1, 7.479, 10597.211, 397.790, 52849.452 24/11/12,17:20:44,05,08,1, 11.9,1,1, 7.479, 10597.227, 397.805, 52849.452 24/11/12,17:20:44,06,08,1, 11.9,1,1, 7.479, 10597.222, 397.792, 52849.419 24/11/12,17:20:44,07,08,1, 11.9,1,1, 7.479, 10597.213, 397.808, 52849.415 24/11/12,17:20:44,08,08,1, 11.9,1,1, 7.479, 10597.194, 397.783, 52849.448 24/11/12,17:20:44,09,08,1, 11.9,1,1, 7.479, 10597.228, 397.803, 52849.480 24/11/12,17:20:44,10,08,1, 11.9,1,1, 7.479, 10597.201, 397.794, 52849.510 24/11/12,17:20:44,11,08,1, 11.9,1,1, 7.479, 10597.206, 397.811, 52849.440 24/11/12,17:20:44,12,08,1, 11.9,1,1, 7.479, 10597.222, 397.804, 52849.435 24/11/12,17:20:44,13,08,1, 11.9,1,1, 7.479, 10597.228, 397.793, 52849.439 24/11/12,17:20:44,14,08,1, 11.9,1,1, 7.479, 10597.231, 397.815, 52849.498 24/11/12,17:20:44,15,08,1, 11.9,1,1, 7.479, 10597.217, 397.813, 52849.493 24/11/12,17:20:44,16,08,1, 11.9,1,1, 7.479, 10597.216, 397.794, 52849.493 24/11/12,17:20:44,17,08,1, 11.9,1,1, 7.479, 10597.215, 397.819, 52849.458 24/11/12,17:20:44,18,08,1, 11.9,1,1, 7.479, 10597.214, 397.777, 52849.422 24/11/12,17:20:44,19,08,1, 11.9,1,1, 7.479, 10597.200, 397.793, 52849.425 24/11/12,17:20:45,00,08,1, 11.9,1,1, 7.473, 10597.197, 397.793, 52849.425 24/11/12,17:20:45,01,08,1, 11.9,1,1, 7.473, 10597.198, 397.806, 52849.482 24/11/12,17:20:45,02,08,1, 11.9,1,1, 7.473, 10597.213, 397.786, 52849.482 24/11/12,17:20:45,03,08,1, 11.9,1,1, 7.473, 10597.217, 397.803, 52849.427 24/11/12,17:20:45,04,08,1, 11.9,1,1, 7.473, 10597.214, 397.789, 52849.465 24/11/12,17:20:45,05,08,1, 11.9,1,1, 7.473, 10597.203, 397.809, 52849.487 24/11/12,17:20:45,06,08,1, 11.9,1,1, 7.473, 10597.213, 397.816, 52849.540 24/11/12,17:20:45,07,08,1, 11.9,1,1, 7.473, 10597.204, 397.777, 52849.458 24/11/12,17:20:45,08,08,1, 11.9,1,1, 7.473, 10597.216, 397.773, 52849.427 24/11/12,17:20:45,09,08,1, 11.9,1,1, 7.473, 10597.204, 397.775, 52849.432 24/11/12,17:20:45,10,08,1, 11.9,1,1, 7.473, 10597.184, 397.769, 52849.511 24/11/12,17:20:45,11,08,1, 11.9,1,1, 7.473, 10597.180, 397.773, 52849.473 24/11/12,17:20:45,12,08,1, 11.9,1,1, 7.473, 10597.155, 397.752, 52849.410 24/11/12,17:20:45,13,08,1, 11.9,1,1, 7.473, 10597.147, 397.765, 52849.495 24/11/12,17:20:45,14,08,1, 11.9,1,1, 7.473, 10597.135, 397.733, 52849.407 24/11/12,17:20:45,15,08,1, 11.9,1,1, 7.473, 10597.125, 397.710, 52849.426 24/11/12,17:20:45,16,08,1, 11.9,1,1, 7.473, 10597.145, 397.740, 52849.431 24/11/12,17:20:45,17,08,1, 11.9,1,1, 7.473, 10597.142, 397.752, 52849.441 24/11/12,17:20:45,18,08,1, 11.9,1,1, 7.473, 10597.138, 397.752, 52849.481 24/11/12,17:20:45,19,08,1, 11.9,1,1, 7.473, 10597.155, 397.757, 52849.445 24/11/12,17:20:46,00,07,1, 12.0,1,1, 7.473, 10597.147, 397.757, 52849.445 24/11/12,17:20:46,01,07,1, 12.0,1,1, 7.473, 10597.133, 397.746, 52849.457 24/11/12,17:20:46,02,07,1, 12.0,1,1, 7.473, 10597.161, 397.773, 52849.575 24/11/12,17:20:46,03,07,1, 12.0,1,1, 7.473, 10597.161, 397.761, 52849.485 24/11/12,17:20:46,04,07,1, 12.0,1,1, 7.473, 10597.166, 397.769, 52849.568 24/11/12,17:20:46,05,07,1, 12.0,1,1, 7.473, 10597.144, 397.781, 52849.502 24/11/12,17:20:46,06,07,1, 12.0,1,1, 7.473, 10597.170, 397.776, 52849.474 24/11/12,17:20:46,07,07,1, 12.0,1,1, 7.473, 10597.177, 397.772, 52849.465 24/11/12,17:20:46,08,07,1, 12.0,1,1, 7.473, 10597.165, 397.775, 52849.515 24/11/12,17:20:46,09,07,1, 12.0,1,1, 7.473, 10597.163, 397.808, 52849.561 24/11/12,17:20:46,10,07,1, 12.0,1,1, 7.473, 10597.175, 397.796, 52849.499 24/11/12,17:20:46,11,07,1, 12.0,1,1, 7.473, 10597.162, 397.811, 52849.530 24/11/12,17:20:46,12,07,1, 12.0,1,1, 7.473, 10597.146, 397.768, 52849.426 24/11/12,17:20:46,13,07,1, 12.0,1,1, 7.473, 10597.145, 397.795, 52849.468 24/11/12,17:20:46,14,07,1, 12.0,1,1, 7.473, 10597.136, 397.797, 52849.415 24/11/12,17:20:46,15,07,1, 12.0,1,1, 7.473, 10597.158, 397.771, 52849.406 24/11/12,17:20:46,16,07,1, 12.0,1,1, 7.473, 10597.139, 397.818, 52849.547 24/11/12,17:20:46,17,07,1, 12.0,1,1, 7.473, 10597.149, 397.768, 52849.487 24/11/12,17:20:46,18,07,1, 12.0,1,1, 7.473, 10597.115, 397.790, 52849.445 24/11/12,17:20:46,19,07,1, 12.0,1,1, 7.473, 10597.126, 397.760, 52849.450 24/11/12,17:20:47,00,07,1, 11.8,1,1, 7.475, 10597.122, 397.760, 52849.450 24/11/12,17:20:47,01,07,1, 11.8,1,1, 7.475, 10597.099, 397.724, 52849.430 24/11/12,17:20:47,02,07,1, 11.8,1,1, 7.475, 10597.116, 397.726, 52849.425 24/11/12,17:20:47,03,07,1, 11.8,1,1, 7.475, 10597.098, 397.725, 52849.454 24/11/12,17:20:47,04,07,1, 11.8,1,1, 7.475, 10597.085, 397.735, 52849.534 24/11/12,17:20:47,05,07,1, 11.8,1,1, 7.475, 10597.108, 397.728, 52849.481 24/11/12,17:20:47,06,07,1, 11.8,1,1, 7.475, 10597.129, 397.756, 52849.463 24/11/12,17:20:47,07,07,1, 11.8,1,1, 7.475, 10597.111, 397.724, 52849.536 24/11/12,17:20:47,08,07,1, 11.8,1,1, 7.475, 10597.139, 397.754, 52849.479 24/11/12,17:20:47,09,07,1, 11.8,1,1, 7.475, 10597.125, 397.739, 52849.527 24/11/12,17:20:47,10,07,1, 11.8,1,1, 7.475, 10597.161, 397.784, 52849.567 24/11/12,17:20:47,11,07,1, 11.8,1,1, 7.475, 10597.134, 397.771, 52849.568 24/11/12,17:20:47,12,07,1, 11.8,1,1, 7.475, 10597.135, 397.776, 52849.515 24/11/12,17:20:47,13,07,1, 11.8,1,1, 7.475, 10597.110, 397.771, 52849.491 24/11/12,17:20:47,14,07,1, 11.8,1,1, 7.475, 10597.132, 397.769, 52849.420 24/11/12,17:20:47,15,07,1, 11.8,1,1, 7.475, 10597.121, 397.789, 52849.535 24/11/12,17:20:47,16,07,1, 11.8,1,1, 7.475, 10597.122, 397.781, 52849.458 24/11/12,17:20:47,17,07,1, 11.8,1,1, 7.475, 10597.100, 397.774, 52849.449 24/11/12,17:20:47,18,07,1, 11.8,1,1, 7.475, 10597.139, 397.786, 52849.501 24/11/12,17:20:47,19,07,1, 11.8,1,1, 7.475, 10597.116, 397.795, 52849.519 24/11/12,17:20:48,00,07,1, 11.9,1,1, 7.474, 10597.113, 397.795, 52849.519 24/11/12,17:20:48,01,07,1, 11.9,1,1, 7.474, 10597.115, 397.791, 52849.519 24/11/12,17:20:48,02,07,1, 11.9,1,1, 7.474, 10597.128, 397.798, 52849.507 24/11/12,17:20:48,03,07,1, 11.9,1,1, 7.474, 10597.124, 397.816, 52849.521 24/11/12,17:20:48,04,07,1, 11.9,1,1, 7.474, 10597.139, 397.811, 52849.547 24/11/12,17:20:48,05,07,1, 11.9,1,1, 7.474, 10597.108, 397.792, 52849.508 24/11/12,17:20:48,06,07,1, 11.9,1,1, 7.474, 10597.138, 397.821, 52849.530 24/11/12,17:20:48,07,07,1, 11.9,1,1, 7.474, 10597.117, 397.817, 52849.530 24/11/12,17:20:48,08,07,1, 11.9,1,1, 7.474, 10597.125, 397.808, 52849.523 24/11/12,17:20:48,09,07,1, 11.9,1,1, 7.474, 10597.134, 397.799, 52849.507 24/11/12,17:20:48,10,07,1, 11.9,1,1, 7.474, 10597.139, 397.798, 52849.509 24/11/12,17:20:48,11,07,1, 11.9,1,1, 7.474, 10597.136, 397.831, 52849.502 24/11/12,17:20:48,12,07,1, 11.9,1,1, 7.474, 10597.136, 397.824, 52849.496 24/11/12,17:20:48,13,07,1, 11.9,1,1, 7.474, 10597.139, 397.803, 52849.503 24/11/12,17:20:48,14,07,1, 11.9,1,1, 7.474, 10597.110, 397.833, 52849.533 24/11/12,17:20:48,15,07,1, 11.9,1,1, 7.474, 10597.127, 397.794, 52849.505 24/11/12,17:20:48,16,07,1, 11.9,1,1, 7.474, 10597.114, 397.797, 52849.477 24/11/12,17:20:48,17,07,1, 11.9,1,1, 7.474, 10597.097, 397.775, 52849.506 24/11/12,17:20:48,18,07,1, 11.9,1,1, 7.474, 10597.101, 397.782, 52849.523 24/11/12,17:20:48,19,07,1, 11.9,1,1, 7.474, 10597.103, 397.793, 52849.515 24/11/12,17:20:49,00,07,1, 11.9,1,1, 7.474, 10597.097, 397.793, 52849.515 24/11/12,17:20:49,01,07,1, 11.9,1,1, 7.474, 10597.106, 397.778, 52849.268 24/11/12,17:20:49,02,07,1, 11.9,1,1, 7.474, 10597.065, 397.791, 52849.445 24/11/12,17:20:49,03,07,1, 11.9,1,1, 7.474, 10597.086, 397.794, 52849.482 24/11/12,17:20:49,04,07,1, 11.9,1,1, 7.474, 10597.091, 397.814, 52849.587 24/11/12,17:20:49,05,07,1, 11.9,1,1, 7.474, 10597.094, 397.802, 52849.472 24/11/12,17:20:49,06,07,1, 11.9,1,1, 7.474, 10597.097, 397.802, 52849.587 24/11/12,17:20:49,07,07,1, 11.9,1,1, 7.474, 10597.114, 397.824, 52849.551 24/11/12,17:20:49,08,07,1, 11.9,1,1, 7.474, 10597.116, 397.820, 52849.520 24/11/12,17:20:49,09,07,1, 11.9,1,1, 7.474, 10597.111, 397.807, 52849.454 24/11/12,17:20:49,10,07,1, 11.9,1,1, 7.474, 10597.116, 397.812, 52849.583 24/11/12,17:20:49,11,07,1, 11.9,1,1, 7.474, 10597.104, 397.818, 52849.555 24/11/12,17:20:49,12,07,1, 11.9,1,1, 7.474, 10597.097, 397.798, 52849.552 24/11/12,17:20:49,13,07,1, 11.9,1,1, 7.474, 10597.083, 397.805, 52849.428 24/11/12,17:20:49,14,07,1, 11.9,1,1, 7.474, 10597.134, 397.799, 52849.534 24/11/12,17:20:49,15,07,1, 11.9,1,1, 7.474, 10597.112, 397.805, 52849.448 24/11/12,17:20:49,16,07,1, 11.9,1,1, 7.474, 10597.109, 397.776, 52849.504 24/11/12,17:20:49,17,07,1, 11.9,1,1, 7.474, 10597.107, 397.788, 52849.496 24/11/12,17:20:49,18,07,1, 11.9,1,1, 7.474, 10597.089, 397.779, 52849.562 24/11/12,17:20:49,19,07,1, 11.9,1,1, 7.474, 10597.079, 397.788, 52849.515 24/11/12,17:20:50,00,07,1, 11.9,1,1, 7.472, 10597.072, 397.788, 52849.515 24/11/12,17:20:50,01,07,1, 11.9,1,1, 7.472, 10597.075, 397.794, 52849.500 24/11/12,17:20:50,02,07,1, 11.9,1,1, 7.472, 10597.072, 397.777, 52849.537 24/11/12,17:20:50,03,07,1, 11.9,1,1, 7.472, 10597.079, 397.775, 52849.492 24/11/12,17:20:50,04,07,1, 11.9,1,1, 7.472, 10597.066, 397.782, 52849.505 24/11/12,17:20:50,05,07,1, 11.9,1,1, 7.472, 10597.083, 397.760, 52849.499 24/11/12,17:20:50,06,07,1, 11.9,1,1, 7.472, 10597.068, 397.753, 52849.518 24/11/12,17:20:50,07,07,1, 11.9,1,1, 7.472, 10597.081, 397.787, 52849.605 24/11/12,17:20:50,08,07,1, 11.9,1,1, 7.472, 10597.068, 397.770, 52849.527 24/11/12,17:20:50,09,07,1, 11.9,1,1, 7.472, 10597.074, 397.796, 52849.539 24/11/12,17:20:50,10,07,1, 11.9,1,1, 7.472, 10597.072, 397.780, 52849.493 24/11/12,17:20:50,11,07,1, 11.9,1,1, 7.472, 10597.083, 397.771, 52849.530 24/11/12,17:20:50,12,07,1, 11.9,1,1, 7.472, 10597.068, 397.795, 52849.499 24/11/12,17:20:50,13,07,1, 11.9,1,1, 7.472, 10597.054, 397.794, 52849.485 24/11/12,17:20:50,14,07,1, 11.9,1,1, 7.472, 10597.029, 397.793, 52849.534 24/11/12,17:20:50,15,07,1, 11.9,1,1, 7.472, 10597.051, 397.809, 52849.568 24/11/12,17:20:50,16,07,1, 11.9,1,1, 7.472, 10597.028, 397.770, 52849.574 24/11/12,17:20:50,17,07,1, 11.9,1,1, 7.472, 10597.011, 397.783, 52849.539 24/11/12,17:20:50,18,07,1, 11.9,1,1, 7.472, 10597.021, 397.749, 52849.597 24/11/12,17:20:50,19,07,1, 11.9,1,1, 7.472, 10596.995, 397.762, 52849.531 24/11/12,17:20:51,00,07,1, 11.9,1,1, 7.473, 10596.988, 397.762, 52849.531 24/11/12,17:20:51,01,07,1, 11.9,1,1, 7.473, 10596.975, 397.749, 52849.494 24/11/12,17:20:51,02,07,1, 11.9,1,1, 7.473, 10596.970, 397.774, 52849.562 24/11/12,17:20:51,03,07,1, 11.9,1,1, 7.473, 10596.973, 397.761, 52849.575 24/11/12,17:20:51,04,07,1, 11.9,1,1, 7.473, 10596.963, 397.772, 52849.487 24/11/12,17:20:51,05,07,1, 11.9,1,1, 7.473, 10596.974, 397.766, 52849.619 24/11/12,17:20:51,06,07,1, 11.9,1,1, 7.473, 10596.977, 397.772, 52849.563 24/11/12,17:20:51,07,07,1, 11.9,1,1, 7.473, 10596.975, 397.774, 52849.515 24/11/12,17:20:51,08,07,1, 11.9,1,1, 7.473, 10596.992, 397.793, 52849.603 24/11/12,17:20:51,09,07,1, 11.9,1,1, 7.473, 10596.967, 397.763, 52849.519 24/11/12,17:20:51,10,07,1, 11.9,1,1, 7.473, 10596.967, 397.780, 52849.605 24/11/12,17:20:51,11,07,1, 11.9,1,1, 7.473, 10596.955, 397.773, 52849.507 24/11/12,17:20:51,12,07,1, 11.9,1,1, 7.473, 10596.957, 397.764, 52849.522 24/11/12,17:20:51,13,07,1, 11.9,1,1, 7.473, 10596.958, 397.780, 52849.533 24/11/12,17:20:51,14,07,1, 11.9,1,1, 7.473, 10596.940, 397.763, 52849.549 24/11/12,17:20:51,15,07,1, 11.9,1,1, 7.473, 10596.919, 397.772, 52849.556 24/11/12,17:20:51,16,07,1, 11.9,1,1, 7.473, 10596.940, 397.762, 52849.558 24/11/12,17:20:51,17,07,1, 11.9,1,1, 7.473, 10596.949, 397.784, 52849.581 24/11/12,17:20:51,18,07,1, 11.9,1,1, 7.473, 10596.943, 397.789, 52849.566 24/11/12,17:20:51,19,07,1, 11.9,1,1, 7.473, 10596.919, 397.774, 52849.569 24/11/12,17:20:52,00,06,1, 11.9,1,1, 7.475, 10596.913, 397.774, 52849.569 24/11/12,17:20:52,01,06,1, 11.9,1,1, 7.475, 10596.902, 397.763, 52849.549 24/11/12,17:20:52,02,06,1, 11.9,1,1, 7.475, 10596.903, 397.776, 52849.568 24/11/12,17:20:52,03,06,1, 11.9,1,1, 7.475, 10596.905, 397.769, 52849.559 24/11/12,17:20:52,04,06,1, 11.9,1,1, 7.475, 10596.912, 397.782, 52849.584 24/11/12,17:20:52,05,06,1, 11.9,1,1, 7.475, 10596.887, 397.787, 52849.593 24/11/12,17:20:52,06,06,1, 11.9,1,1, 7.475, 10596.895, 397.770, 52849.537 24/11/12,17:20:52,07,06,1, 11.9,1,1, 7.475, 10596.863, 397.783, 52849.570 24/11/12,17:20:52,08,06,1, 11.9,1,1, 7.475, 10596.856, 397.779, 52849.556 24/11/12,17:20:52,09,06,1, 11.9,1,1, 7.475, 10596.866, 397.774, 52849.566 24/11/12,17:20:52,10,06,1, 11.9,1,1, 7.475, 10596.860, 397.793, 52849.591 24/11/12,17:20:52,11,06,1, 11.9,1,1, 7.475, 10596.861, 397.796, 52849.589 24/11/12,17:20:52,12,06,1, 11.9,1,1, 7.475, 10596.852, 397.771, 52849.600 24/11/12,17:20:52,13,06,1, 11.9,1,1, 7.475, 10596.839, 397.782, 52849.545 24/11/12,17:20:52,14,06,1, 11.9,1,1, 7.475, 10596.882, 397.771, 52849.457 24/11/12,17:20:52,15,06,1, 11.9,1,1, 7.475, 10596.795, 397.793, 52849.608 24/11/12,17:20:52,16,06,1, 11.9,1,1, 7.475, 10596.866, 397.756, 52849.441 24/11/12,17:20:52,17,06,1, 11.9,1,1, 7.475, 10596.785, 397.785, 52849.594 24/11/12,17:20:52,18,06,1, 11.9,1,1, 7.475, 10596.811, 397.813, 52849.632 24/11/12,17:20:52,19,06,1, 11.9,1,1, 7.475, 10596.811, 397.780, 52849.629 24/11/12,17:20:53,00,07,1, 11.9,1,1, 7.472, 10596.805, 397.780, 52849.629 24/11/12,17:20:53,01,07,1, 11.9,1,1, 7.472, 10596.807, 397.774, 52849.628 24/11/12,17:20:53,02,07,1, 11.9,1,1, 7.472, 10596.794, 397.780, 52849.555 24/11/12,17:20:53,03,07,1, 11.9,1,1, 7.472, 10596.808, 397.778, 52849.646 24/11/12,17:20:53,04,07,1, 11.9,1,1, 7.472, 10596.838, 397.790, 52849.523 24/11/12,17:20:53,05,07,1, 11.9,1,1, 7.472, 10596.763, 397.789, 52849.640 24/11/12,17:20:53,06,07,1, 11.9,1,1, 7.472, 10596.781, 397.788, 52849.583 24/11/12,17:20:53,07,07,1, 11.9,1,1, 7.472, 10596.758, 397.776, 52849.605 24/11/12,17:20:53,08,07,1, 11.9,1,1, 7.472, 10596.774, 397.770, 52849.661 24/11/12,17:20:53,09,07,1, 11.9,1,1, 7.472, 10596.708, 397.786, 52849.423 24/11/12,17:20:53,10,07,1, 11.9,1,1, 7.472, 10596.792, 397.742, 52849.552 24/11/12,17:20:53,11,07,1, 11.9,1,1, 7.472, 10596.790, 397.776, 52849.571 24/11/12,17:20:53,12,07,1, 11.9,1,1, 7.472, 10596.756, 397.797, 52849.549 24/11/12,17:20:53,13,07,1, 11.9,1,1, 7.472, 10596.770, 397.836, 52849.652 24/11/12,17:20:53,14,07,1, 11.9,1,1, 7.472, 10596.752, 397.849, 52849.656 24/11/12,17:20:53,15,07,1, 11.9,1,1, 7.472, 10596.732, 397.836, 52849.663 24/11/12,17:20:53,16,07,1, 11.9,1,1, 7.472, 10596.757, 397.823, 52849.690 24/11/12,17:20:53,17,07,1, 11.9,1,1, 7.472, 10596.748, 397.815, 52849.599 24/11/12,17:20:53,18,07,1, 11.9,1,1, 7.472, 10596.753, 397.842, 52849.653 24/11/12,17:20:53,19,07,1, 11.9,1,1, 7.472, 10596.747, 397.819, 52849.597 24/11/12,17:20:54,00,07,1, 11.9,1,1, 7.476, 10596.746, 397.819, 52849.597 24/11/12,17:20:54,01,07,1, 11.9,1,1, 7.476, 10596.757, 397.856, 52849.644 24/11/12,17:20:54,02,07,1, 11.9,1,1, 7.476, 10596.725, 397.830, 52849.619 24/11/12,17:20:54,03,07,1, 11.9,1,1, 7.476, 10596.733, 397.844, 52849.660 24/11/12,17:20:54,04,07,1, 11.9,1,1, 7.476, 10596.726, 397.830, 52849.664 24/11/12,17:20:54,05,07,1, 11.9,1,1, 7.476, 10596.720, 397.818, 52849.575 24/11/12,17:20:54,06,07,1, 11.9,1,1, 7.476, 10596.694, 397.808, 52849.620 24/11/12,17:20:54,07,07,1, 11.9,1,1, 7.476, 10596.696, 397.805, 52849.640 24/11/12,17:20:54,08,07,1, 11.9,1,1, 7.476, 10596.679, 397.817, 52849.659 24/11/12,17:20:54,09,07,1, 11.9,1,1, 7.476, 10596.664, 397.821, 52849.677 24/11/12,17:20:54,10,07,1, 11.9,1,1, 7.476, 10596.672, 397.799, 52849.679 24/11/12,17:20:54,11,07,1, 11.9,1,1, 7.476, 10596.689, 397.827, 52849.649 24/11/12,17:20:54,12,07,1, 11.9,1,1, 7.476, 10596.679, 397.818, 52849.556 24/11/12,17:20:54,13,07,1, 11.9,1,1, 7.476, 10596.681, 397.837, 52849.633 24/11/12,17:20:54,14,07,1, 11.9,1,1, 7.476, 10596.657, 397.830, 52849.660 24/11/12,17:20:54,15,07,1, 11.9,1,1, 7.476, 10596.643, 397.830, 52849.581 24/11/12,17:20:54,16,07,1, 11.9,1,1, 7.476, 10596.648, 397.824, 52849.668 24/11/12,17:20:54,17,07,1, 11.9,1,1, 7.476, 10596.651, 397.833, 52849.664 24/11/12,17:20:54,18,07,1, 11.9,1,1, 7.476, 10596.647, 397.846, 52849.633 24/11/12,17:20:54,19,07,1, 11.9,1,1, 7.476, 10596.672, 397.856, 52849.677 24/11/12,17:20:55,00,07,1, 12.0,1,1, 7.475, 10596.671, 397.856, 52849.677 24/11/12,17:20:55,01,07,1, 12.0,1,1, 7.475, 10596.663, 397.854, 52849.720 24/11/12,17:20:55,02,07,1, 12.0,1,1, 7.475, 10596.636, 397.846, 52849.669 24/11/12,17:20:55,03,07,1, 12.0,1,1, 7.475, 10596.631, 397.852, 52849.676 24/11/12,17:20:55,04,07,1, 12.0,1,1, 7.475, 10596.615, 397.853, 52849.606 24/11/12,17:20:55,05,07,1, 12.0,1,1, 7.475, 10596.598, 397.875, 52849.715 24/11/12,17:20:55,06,07,1, 12.0,1,1, 7.475, 10596.594, 397.861, 52849.603 24/11/12,17:20:55,07,07,1, 12.0,1,1, 7.475, 10596.608, 397.857, 52849.641 24/11/12,17:20:55,08,07,1, 12.0,1,1, 7.475, 10596.569, 397.842, 52849.604 24/11/12,17:20:55,09,07,1, 12.0,1,1, 7.475, 10596.578, 397.881, 52849.660 24/11/12,17:20:55,10,07,1, 12.0,1,1, 7.475, 10596.609, 397.874, 52849.719 24/11/12,17:20:55,11,07,1, 12.0,1,1, 7.475, 10596.578, 397.893, 52849.743 24/11/12,17:20:55,12,07,1, 12.0,1,1, 7.475, 10596.572, 397.919, 52849.714 24/11/12,17:20:55,13,07,1, 12.0,1,1, 7.475, 10596.555, 397.884, 52849.729 24/11/12,17:20:55,14,07,1, 12.0,1,1, 7.475, 10596.547, 397.895, 52849.728 24/11/12,17:20:55,15,07,1, 12.0,1,1, 7.475, 10596.542, 397.883, 52849.702 24/11/12,17:20:55,16,07,1, 12.0,1,1, 7.475, 10596.558, 397.893, 52849.626 24/11/12,17:20:55,17,07,1, 12.0,1,1, 7.475, 10596.557, 397.896, 52849.643 24/11/12,17:20:55,18,07,1, 12.0,1,1, 7.475, 10596.554, 397.889, 52849.676 24/11/12,17:20:55,19,07,1, 12.0,1,1, 7.475, 10596.537, 397.906, 52849.742 24/11/12,17:20:56,00,08,1, 11.9,1,1, 7.478, 10596.529, 397.906, 52849.742 24/11/12,17:20:56,01,08,1, 11.9,1,1, 7.478, 10596.555, 397.867, 52849.692 24/11/12,17:20:56,02,08,1, 11.9,1,1, 7.478, 10596.510, 397.897, 52849.712 24/11/12,17:20:56,03,08,1, 11.9,1,1, 7.478, 10596.464, 397.874, 52849.658 24/11/12,17:20:56,04,08,1, 11.9,1,1, 7.478, 10596.473, 397.880, 52849.732 24/11/12,17:20:56,05,08,1, 11.9,1,1, 7.478, 10596.481, 397.868, 52849.730 24/11/12,17:20:56,06,08,1, 11.9,1,1, 7.478, 10596.460, 397.872, 52849.674 24/11/12,17:20:56,07,08,1, 11.9,1,1, 7.478, 10596.474, 397.883, 52849.660 24/11/12,17:20:56,08,08,1, 11.9,1,1, 7.478, 10596.468, 397.893, 52849.765 24/11/12,17:20:56,09,08,1, 11.9,1,1, 7.478, 10596.448, 397.891, 52849.694 24/11/12,17:20:56,10,08,1, 11.9,1,1, 7.478, 10596.467, 397.890, 52849.724 24/11/12,17:20:56,11,08,1, 11.9,1,1, 7.478, 10596.451, 397.897, 52849.700 24/11/12,17:20:56,12,08,1, 11.9,1,1, 7.478, 10596.450, 397.882, 52849.716 24/11/12,17:20:56,13,08,1, 11.9,1,1, 7.478, 10596.461, 397.886, 52849.683 24/11/12,17:20:56,14,08,1, 11.9,1,1, 7.478, 10596.469, 397.908, 52849.656 24/11/12,17:20:56,15,08,1, 11.9,1,1, 7.478, 10596.471, 397.904, 52849.639 24/11/12,17:20:56,16,08,1, 11.9,1,1, 7.478, 10596.459, 397.920, 52849.660 24/11/12,17:20:56,17,08,1, 11.9,1,1, 7.478, 10596.441, 397.923, 52849.735 24/11/12,17:20:56,18,08,1, 11.9,1,1, 7.478, 10596.425, 397.936, 52849.774 24/11/12,17:20:56,19,08,1, 11.9,1,1, 7.478, 10596.403, 397.931, 52849.757 24/11/12,17:20:57,00,08,1, 11.8,1,1, 7.471, 10596.396, 397.931, 52849.757 24/11/12,17:20:57,01,08,1, 11.8,1,1, 7.471, 10596.400, 397.960, 52849.736 24/11/12,17:20:57,02,08,1, 11.8,1,1, 7.471, 10596.405, 397.951, 52849.720 24/11/12,17:20:57,03,08,1, 11.8,1,1, 7.471, 10596.404, 397.958, 52849.723 24/11/12,17:20:57,04,08,1, 11.8,1,1, 7.471, 10596.385, 397.963, 52849.753 24/11/12,17:20:57,05,08,1, 11.8,1,1, 7.471, 10596.406, 397.946, 52849.755 24/11/12,17:20:57,06,08,1, 11.8,1,1, 7.471, 10596.409, 397.970, 52849.762 24/11/12,17:20:57,07,08,1, 11.8,1,1, 7.471, 10596.404, 397.949, 52849.803 24/11/12,17:20:57,08,08,1, 11.8,1,1, 7.471, 10596.412, 397.967, 52849.763 24/11/12,17:20:57,09,08,1, 11.8,1,1, 7.471, 10596.421, 397.985, 52849.802 24/11/12,17:20:57,10,08,1, 11.8,1,1, 7.471, 10596.405, 397.957, 52849.743 24/11/12,17:20:57,11,08,1, 11.8,1,1, 7.471, 10596.407, 397.973, 52849.735 24/11/12,17:20:57,12,08,1, 11.8,1,1, 7.471, 10596.410, 397.962, 52849.815 24/11/12,17:20:57,13,08,1, 11.8,1,1, 7.471, 10596.404, 397.945, 52849.786 24/11/12,17:20:57,14,08,1, 11.8,1,1, 7.471, 10596.380, 397.972, 52849.803 24/11/12,17:20:57,15,08,1, 11.8,1,1, 7.471, 10596.400, 397.953, 52849.783 24/11/12,17:20:57,16,08,1, 11.8,1,1, 7.471, 10596.396, 397.946, 52849.790 24/11/12,17:20:57,17,08,1, 11.8,1,1, 7.471, 10596.344, 397.948, 52849.850 24/11/12,17:20:57,18,08,1, 11.8,1,1, 7.471, 10596.381, 397.948, 52849.831 24/11/12,17:20:57,19,08,1, 11.8,1,1, 7.471, 10596.371, 397.966, 52849.783 24/11/12,17:20:58,00,08,1, 12.0,1,1, 7.473, 10596.371, 397.966, 52849.783 24/11/12,17:20:58,01,08,1, 12.0,1,1, 7.473, 10596.355, 397.927, 52849.812 24/11/12,17:20:58,02,08,1, 12.0,1,1, 7.473, 10596.326, 397.958, 52849.754 24/11/12,17:20:58,03,08,1, 12.0,1,1, 7.473, 10596.342, 397.965, 52849.828 24/11/12,17:20:58,04,08,1, 12.0,1,1, 7.473, 10596.364, 397.970, 52849.801 24/11/12,17:20:58,05,08,1, 12.0,1,1, 7.473, 10596.367, 397.977, 52849.786 24/11/12,17:20:58,06,08,1, 12.0,1,1, 7.473, 10596.357, 397.962, 52849.837 24/11/12,17:20:58,07,08,1, 12.0,1,1, 7.473, 10596.346, 397.997, 52849.852 24/11/12,17:20:58,08,08,1, 12.0,1,1, 7.473, 10596.365, 397.997, 52849.849 24/11/12,17:20:58,09,08,1, 12.0,1,1, 7.473, 10596.355, 397.990, 52849.799 24/11/12,17:20:58,10,08,1, 12.0,1,1, 7.473, 10596.388, 397.995, 52849.867 24/11/12,17:20:58,11,08,1, 12.0,1,1, 7.473, 10596.353, 398.007, 52849.751 24/11/12,17:20:58,12,08,1, 12.0,1,1, 7.473, 10596.391, 397.995, 52849.793 24/11/12,17:20:58,13,08,1, 12.0,1,1, 7.473, 10596.370, 397.997, 52849.810 24/11/12,17:20:58,14,08,1, 12.0,1,1, 7.473, 10596.355, 398.001, 52849.786 24/11/12,17:20:58,15,08,1, 12.0,1,1, 7.473, 10596.347, 397.994, 52849.776 24/11/12,17:20:58,16,08,1, 12.0,1,1, 7.473, 10596.352, 397.976, 52849.789 24/11/12,17:20:58,17,08,1, 12.0,1,1, 7.473, 10596.370, 397.989, 52849.775 24/11/12,17:20:58,18,08,1, 12.0,1,1, 7.473, 10596.374, 397.995, 52849.828 24/11/12,17:20:58,19,08,1, 12.0,1,1, 7.473, 10596.362, 397.999, 52849.831 24/11/12,17:20:59,00,08,1, 11.9,1,1, 7.479, 10596.354, 397.999, 52849.831 24/11/12,17:20:59,01,08,1, 11.9,1,1, 7.479, 10596.340, 397.999, 52849.794 24/11/12,17:20:59,02,08,1, 11.9,1,1, 7.479, 10596.358, 398.006, 52849.767 24/11/12,17:20:59,03,08,1, 11.9,1,1, 7.479, 10596.329, 398.015, 52849.843 24/11/12,17:20:59,04,08,1, 11.9,1,1, 7.479, 10596.386, 398.020, 52849.764 24/11/12,17:20:59,05,08,1, 11.9,1,1, 7.479, 10596.363, 398.041, 52849.785 24/11/12,17:20:59,06,08,1, 11.9,1,1, 7.479, 10596.328, 398.032, 52849.837 24/11/12,17:20:59,07,08,1, 11.9,1,1, 7.479, 10596.406, 398.050, 52849.795 24/11/12,17:20:59,08,08,1, 11.9,1,1, 7.479, 10596.363, 398.052, 52849.839 24/11/12,17:20:59,09,08,1, 11.9,1,1, 7.479, 10596.351, 398.064, 52849.814 24/11/12,17:20:59,10,08,1, 11.9,1,1, 7.479, 10596.350, 398.074, 52849.834 24/11/12,17:20:59,11,08,1, 11.9,1,1, 7.479, 10596.346, 398.070, 52849.838 24/11/12,17:20:59,12,08,1, 11.9,1,1, 7.479, 10596.346, 398.080, 52849.843 24/11/12,17:20:59,13,08,1, 11.9,1,1, 7.479, 10596.343, 398.074, 52849.840 24/11/12,17:20:59,14,08,1, 11.9,1,1, 7.479, 10596.340, 398.105, 52849.861 24/11/12,17:20:59,15,08,1, 11.9,1,1, 7.479, 10596.347, 398.074, 52849.798 24/11/12,17:20:59,16,08,1, 11.9,1,1, 7.479, 10596.320, 398.079, 52849.869 24/11/12,17:20:59,17,08,1, 11.9,1,1, 7.479, 10596.307, 398.066, 52849.832 24/11/12,17:20:59,18,08,1, 11.9,1,1, 7.479, 10596.311, 398.041, 52849.839 24/11/12,17:20:59,19,08,1, 11.9,1,1, 7.479, 10596.294, 398.068, 52849.840 24/11/12,17:21:00,00,08,1, 11.9,1,1, 7.472, 10596.287, 398.068, 52849.840 24/11/12,17:21:00,01,08,1, 11.9,1,1, 7.472, 10596.279, 398.052, 52849.821 24/11/12,17:21:00,02,08,1, 11.9,1,1, 7.472, 10596.274, 398.014, 52849.858 24/11/12,17:21:00,03,08,1, 11.9,1,1, 7.472, 10596.231, 398.046, 52849.842 24/11/12,17:21:00,04,08,1, 11.9,1,1, 7.472, 10596.264, 398.060, 52849.760 24/11/12,17:21:00,05,08,1, 11.9,1,1, 7.472, 10596.266, 398.060, 52849.742 24/11/12,17:21:00,06,08,1, 11.9,1,1, 7.472, 10596.281, 398.042, 52849.740 24/11/12,17:21:00,07,08,1, 11.9,1,1, 7.472, 10596.280, 398.063, 52849.729 24/11/12,17:21:00,08,08,1, 11.9,1,1, 7.472, 10596.289, 398.059, 52849.790 24/11/12,17:21:00,09,08,1, 11.9,1,1, 7.472, 10596.270, 398.071, 52849.808 24/11/12,17:21:00,10,08,1, 11.9,1,1, 7.472, 10596.265, 398.077, 52849.841 24/11/12,17:21:00,11,08,1, 11.9,1,1, 7.472, 10596.255, 398.088, 52849.745 24/11/12,17:21:00,12,08,1, 11.9,1,1, 7.472, 10596.277, 398.061, 52849.741 24/11/12,17:21:00,13,08,1, 11.9,1,1, 7.472, 10596.255, 398.092, 52849.821 24/11/12,17:21:00,14,08,1, 11.9,1,1, 7.472, 10596.269, 398.072, 52849.793 24/11/12,17:21:00,15,08,1, 11.9,1,1, 7.472, 10596.251, 398.069, 52849.791 24/11/12,17:21:00,16,08,1, 11.9,1,1, 7.472, 10596.254, 398.069, 52849.757 24/11/12,17:21:00,17,08,1, 11.9,1,1, 7.472, 10596.241, 398.094, 52849.839 24/11/12,17:21:00,18,08,1, 11.9,1,1, 7.472, 10596.238, 398.085, 52849.761 24/11/12,17:21:00,19,08,1, 11.9,1,1, 7.472, 10596.245, 398.086, 52849.782 24/11/12,17:21:01,00,07,1, 11.9,1,1, 7.472, 10596.237, 398.086, 52849.782 24/11/12,17:21:01,01,07,1, 11.9,1,1, 7.472, 10596.218, 398.098, 52849.703 24/11/12,17:21:01,02,07,1, 11.9,1,1, 7.472, 10596.245, 398.099, 52849.776 24/11/12,17:21:01,03,07,1, 11.9,1,1, 7.472, 10596.242, 398.137, 52849.824 24/11/12,17:21:01,04,07,1, 11.9,1,1, 7.472, 10596.215, 398.110, 52849.840 24/11/12,17:21:01,05,07,1, 11.9,1,1, 7.472, 10596.223, 398.121, 52849.756 24/11/12,17:21:01,06,07,1, 11.9,1,1, 7.472, 10596.243, 398.111, 52849.705 24/11/12,17:21:01,07,07,1, 11.9,1,1, 7.472, 10596.230, 398.132, 52849.813 24/11/12,17:21:01,08,07,1, 11.9,1,1, 7.472, 10596.217, 398.106, 52849.759 24/11/12,17:21:01,09,07,1, 11.9,1,1, 7.472, 10596.231, 398.156, 52849.805 24/11/12,17:21:01,10,07,1, 11.9,1,1, 7.472, 10596.227, 398.134, 52849.799 24/11/12,17:21:01,11,07,1, 11.9,1,1, 7.472, 10596.223, 398.141, 52849.738 24/11/12,17:21:01,12,07,1, 11.9,1,1, 7.472, 10596.205, 398.121, 52849.772 24/11/12,17:21:01,13,07,1, 11.9,1,1, 7.472, 10596.214, 398.135, 52849.822 24/11/12,17:21:01,14,07,1, 11.9,1,1, 7.472, 10596.195, 398.122, 52849.743 24/11/12,17:21:01,15,07,1, 11.9,1,1, 7.472, 10596.190, 398.140, 52849.805 24/11/12,17:21:01,16,07,1, 11.9,1,1, 7.472, 10596.173, 398.097, 52849.810 24/11/12,17:21:01,17,07,1, 11.9,1,1, 7.472, 10596.177, 398.120, 52849.747 24/11/12,17:21:01,18,07,1, 11.9,1,1, 7.472, 10596.179, 398.122, 52849.732 24/11/12,17:21:01,19,07,1, 11.9,1,1, 7.472, 10596.164, 398.115, 52849.816 24/11/12,17:21:02,00,07,1, 11.9,1,1, 7.475, 10596.162, 398.115, 52849.816 24/11/12,17:21:02,01,07,1, 11.9,1,1, 7.475, 10596.172, 398.125, 52849.836 24/11/12,17:21:02,02,07,1, 11.9,1,1, 7.475, 10596.168, 398.143, 52849.770 24/11/12,17:21:02,03,07,1, 11.9,1,1, 7.475, 10596.186, 398.152, 52849.813 24/11/12,17:21:02,04,07,1, 11.9,1,1, 7.475, 10596.166, 398.153, 52849.833 24/11/12,17:21:02,05,07,1, 11.9,1,1, 7.475, 10596.192, 398.160, 52849.776 24/11/12,17:21:02,06,07,1, 11.9,1,1, 7.475, 10596.167, 398.166, 52849.815 24/11/12,17:21:02,07,07,1, 11.9,1,1, 7.475, 10596.175, 398.149, 52849.788 24/11/12,17:21:02,08,07,1, 11.9,1,1, 7.475, 10596.219, 398.184, 52849.808 24/11/12,17:21:02,09,07,1, 11.9,1,1, 7.475, 10596.187, 398.158, 52849.798 24/11/12,17:21:02,10,07,1, 11.9,1,1, 7.475, 10596.202, 398.160, 52849.825 24/11/12,17:21:02,11,07,1, 11.9,1,1, 7.475, 10596.179, 398.176, 52849.790 24/11/12,17:21:02,12,07,1, 11.9,1,1, 7.475, 10596.177, 398.193, 52849.841 24/11/12,17:21:02,13,07,1, 11.9,1,1, 7.475, 10596.204, 398.186, 52849.772 24/11/12,17:21:02,14,07,1, 11.9,1,1, 7.475, 10596.202, 398.194, 52849.823 24/11/12,17:21:02,15,07,1, 11.9,1,1, 7.475, 10596.178, 398.195, 52849.772 24/11/12,17:21:02,16,07,1, 11.9,1,1, 7.475, 10596.181, 398.209, 52849.754 24/11/12,17:21:02,17,07,1, 11.9,1,1, 7.475, 10596.212, 398.203, 52849.859 24/11/12,17:21:02,18,07,1, 11.9,1,1, 7.475, 10596.187, 398.214, 52849.733 24/11/12,17:21:02,19,07,1, 11.9,1,1, 7.475, 10596.189, 398.192, 52849.769 24/11/12,17:21:03,00,07,1, 11.9,1,1, 7.474, 10596.187, 398.192, 52849.769 24/11/12,17:21:03,01,07,1, 11.9,1,1, 7.474, 10596.159, 398.220, 52849.848 24/11/12,17:21:03,02,07,1, 11.9,1,1, 7.474, 10596.156, 398.216, 52849.861 24/11/12,17:21:03,03,07,1, 11.9,1,1, 7.474, 10596.137, 398.202, 52849.769 24/11/12,17:21:03,04,07,1, 11.9,1,1, 7.474, 10596.151, 398.226, 52849.816 24/11/12,17:21:03,05,07,1, 11.9,1,1, 7.474, 10596.141, 398.186, 52849.816 24/11/12,17:21:03,06,07,1, 11.9,1,1, 7.474, 10596.167, 398.225, 52849.749 24/11/12,17:21:03,07,07,1, 11.9,1,1, 7.474, 10596.152, 398.240, 52849.784 24/11/12,17:21:03,08,07,1, 11.9,1,1, 7.474, 10596.143, 398.230, 52849.827 24/11/12,17:21:03,09,07,1, 11.9,1,1, 7.474, 10596.132, 398.257, 52849.742 24/11/12,17:21:03,10,07,1, 11.9,1,1, 7.474, 10596.129, 398.283, 52849.815 24/11/12,17:21:03,11,07,1, 11.9,1,1, 7.474, 10596.121, 398.265, 52849.800 24/11/12,17:21:03,12,07,1, 11.9,1,1, 7.474, 10596.147, 398.270, 52849.841 24/11/12,17:21:03,13,07,1, 11.9,1,1, 7.474, 10596.157, 398.298, 52849.852 24/11/12,17:21:03,14,07,1, 11.9,1,1, 7.474, 10596.134, 398.282, 52849.854 24/11/12,17:21:03,15,07,1, 11.9,1,1, 7.474, 10596.166, 398.295, 52849.798 24/11/12,17:21:03,16,07,1, 11.9,1,1, 7.474, 10596.126, 398.292, 52849.838 24/11/12,17:21:03,17,07,1, 11.9,1,1, 7.474, 10596.139, 398.281, 52849.848 24/11/12,17:21:03,18,07,1, 11.9,1,1, 7.474, 10596.140, 398.275, 52849.829 24/11/12,17:21:03,19,07,1, 11.9,1,1, 7.474, 10596.142, 398.300, 52849.846 24/11/12,17:21:04,00,08,1, 11.9,1,1, 7.474, 10596.137, 398.300, 52849.846 24/11/12,17:21:04,01,08,1, 11.9,1,1, 7.474, 10596.120, 398.276, 52849.887 24/11/12,17:21:04,02,08,1, 11.9,1,1, 7.474, 10596.093, 398.258, 52849.792 24/11/12,17:21:04,03,08,1, 11.9,1,1, 7.474, 10596.094, 398.262, 52849.768 24/11/12,17:21:04,04,08,1, 11.9,1,1, 7.474, 10596.072, 398.247, 52849.843 24/11/12,17:21:04,05,08,1, 11.9,1,1, 7.474, 10596.082, 398.269, 52849.769 24/11/12,17:21:04,06,08,1, 11.9,1,1, 7.474, 10596.051, 398.258, 52849.806 24/11/12,17:21:04,07,08,1, 11.9,1,1, 7.474, 10596.063, 398.266, 52849.802 24/11/12,17:21:04,08,08,1, 11.9,1,1, 7.474, 10596.046, 398.241, 52849.819 24/11/12,17:21:04,09,08,1, 11.9,1,1, 7.474, 10596.053, 398.274, 52849.867 24/11/12,17:21:04,10,08,1, 11.9,1,1, 7.474, 10596.068, 398.266, 52849.781 24/11/12,17:21:04,11,08,1, 11.9,1,1, 7.474, 10596.064, 398.268, 52849.882 24/11/12,17:21:04,12,08,1, 11.9,1,1, 7.474, 10596.051, 398.277, 52849.863 24/11/12,17:21:04,13,08,1, 11.9,1,1, 7.474, 10596.055, 398.304, 52849.861 24/11/12,17:21:04,14,08,1, 11.9,1,1, 7.474, 10596.064, 398.298, 52849.873 24/11/12,17:21:04,15,08,1, 11.9,1,1, 7.474, 10596.032, 398.312, 52849.890 24/11/12,17:21:04,16,08,1, 11.9,1,1, 7.474, 10596.063, 398.305, 52849.869 24/11/12,17:21:04,17,08,1, 11.9,1,1, 7.474, 10596.059, 398.302, 52849.827 24/11/12,17:21:04,18,08,1, 11.9,1,1, 7.474, 10596.065, 398.313, 52849.807 24/11/12,17:21:04,19,08,1, 11.9,1,1, 7.474, 10596.062, 398.316, 52849.824 24/11/12,17:21:05,00,07,1, 11.9,1,1, 7.472, 10596.062, 398.316, 52849.824 24/11/12,17:21:05,01,07,1, 11.9,1,1, 7.472, 10596.041, 398.322, 52849.849 24/11/12,17:21:05,02,07,1, 11.9,1,1, 7.472, 10596.059, 398.322, 52849.913 24/11/12,17:21:05,03,07,1, 11.9,1,1, 7.472, 10596.059, 398.346, 52849.853 24/11/12,17:21:05,04,07,1, 11.9,1,1, 7.472, 10596.056, 398.336, 52849.922 24/11/12,17:21:05,05,07,1, 11.9,1,1, 7.472, 10596.029, 398.348, 52849.865 24/11/12,17:21:05,06,07,1, 11.9,1,1, 7.472, 10596.053, 398.340, 52849.860 24/11/12,17:21:05,07,07,1, 11.9,1,1, 7.472, 10596.020, 398.321, 52849.838 24/11/12,17:21:05,08,07,1, 11.9,1,1, 7.472, 10596.031, 398.354, 52849.862 24/11/12,17:21:05,09,07,1, 11.9,1,1, 7.472, 10596.017, 398.352, 52849.830 24/11/12,17:21:05,10,07,1, 11.9,1,1, 7.472, 10596.009, 398.356, 52849.887 24/11/12,17:21:05,11,07,1, 11.9,1,1, 7.472, 10596.005, 398.349, 52849.887 24/11/12,17:21:05,12,07,1, 11.9,1,1, 7.472, 10596.019, 398.389, 52849.909 24/11/12,17:21:05,13,07,1, 11.9,1,1, 7.472, 10596.014, 398.379, 52849.920 24/11/12,17:21:05,14,07,1, 11.9,1,1, 7.472, 10596.004, 398.388, 52849.890 24/11/12,17:21:05,15,07,1, 11.9,1,1, 7.472, 10595.986, 398.375, 52849.849 24/11/12,17:21:05,16,07,1, 11.9,1,1, 7.472, 10596.012, 398.369, 52849.817 24/11/12,17:21:05,17,07,1, 11.9,1,1, 7.472, 10595.987, 398.394, 52849.873 24/11/12,17:21:05,18,07,1, 11.9,1,1, 7.472, 10596.035, 398.388, 52849.840 24/11/12,17:21:05,19,07,1, 11.9,1,1, 7.472, 10595.994, 398.378, 52849.891 24/11/12,17:21:06,00,07,1, 11.9,1,1, 7.475, 10595.987, 398.378, 52849.891 24/11/12,17:21:06,01,07,1, 11.9,1,1, 7.475, 10595.950, 398.401, 52849.817 24/11/12,17:21:06,02,07,1, 11.9,1,1, 7.475, 10595.976, 398.380, 52849.898 24/11/12,17:21:06,03,07,1, 11.9,1,1, 7.475, 10595.987, 398.373, 52849.807 24/11/12,17:21:06,04,07,1, 11.9,1,1, 7.475, 10595.967, 398.384, 52849.835 24/11/12,17:21:06,05,07,1, 11.9,1,1, 7.475, 10595.949, 398.385, 52849.886 24/11/12,17:21:06,06,07,1, 11.9,1,1, 7.475, 10595.932, 398.391, 52849.835 24/11/12,17:21:06,07,07,1, 11.9,1,1, 7.475, 10595.946, 398.402, 52849.930 24/11/12,17:21:06,08,07,1, 11.9,1,1, 7.475, 10595.950, 398.375, 52849.870 24/11/12,17:21:06,09,07,1, 11.9,1,1, 7.475, 10595.938, 398.387, 52849.846 24/11/12,17:21:06,10,07,1, 11.9,1,1, 7.475, 10595.945, 398.407, 52849.862 24/11/12,17:21:06,11,07,1, 11.9,1,1, 7.475, 10595.938, 398.395, 52849.840 24/11/12,17:21:06,12,07,1, 11.9,1,1, 7.475, 10595.941, 398.410, 52849.835 24/11/12,17:21:06,13,07,1, 11.9,1,1, 7.475, 10595.931, 398.419, 52849.923 24/11/12,17:21:06,14,07,1, 11.9,1,1, 7.475, 10595.938, 398.423, 52849.889 24/11/12,17:21:06,15,07,1, 11.9,1,1, 7.475, 10595.894, 398.418, 52849.860 24/11/12,17:21:06,16,07,1, 11.9,1,1, 7.475, 10595.910, 398.413, 52849.845 24/11/12,17:21:06,17,07,1, 11.9,1,1, 7.475, 10595.932, 398.424, 52849.880 24/11/12,17:21:06,18,07,1, 11.9,1,1, 7.475, 10595.910, 398.424, 52849.874 24/11/12,17:21:06,19,07,1, 11.9,1,1, 7.475, 10595.897, 398.429, 52849.880 24/11/12,17:21:07,00,07,1, 11.9,1,1, 7.473, 10595.895, 398.429, 52849.880 24/11/12,17:21:07,01,07,1, 11.9,1,1, 7.473, 10595.905, 398.448, 52849.946 24/11/12,17:21:07,02,07,1, 11.9,1,1, 7.473, 10595.891, 398.430, 52849.822 24/11/12,17:21:07,03,07,1, 11.9,1,1, 7.473, 10595.893, 398.457, 52849.875 24/11/12,17:21:07,04,07,1, 11.9,1,1, 7.473, 10595.911, 398.473, 52849.843 24/11/12,17:21:07,05,07,1, 11.9,1,1, 7.473, 10595.926, 398.469, 52849.870 24/11/12,17:21:07,06,07,1, 11.9,1,1, 7.473, 10595.907, 398.476, 52849.894 24/11/12,17:21:07,07,07,1, 11.9,1,1, 7.473, 10595.905, 398.457, 52849.914 24/11/12,17:21:07,08,07,1, 11.9,1,1, 7.473, 10595.894, 398.477, 52849.907 24/11/12,17:21:07,09,07,1, 11.9,1,1, 7.473, 10595.881, 398.484, 52849.918 24/11/12,17:21:07,10,07,1, 11.9,1,1, 7.473, 10595.895, 398.470, 52849.875 24/11/12,17:21:07,11,07,1, 11.9,1,1, 7.473, 10595.887, 398.483, 52849.879 24/11/12,17:21:07,12,07,1, 11.9,1,1, 7.473, 10595.881, 398.493, 52849.928 24/11/12,17:21:07,13,07,1, 11.9,1,1, 7.473, 10595.860, 398.491, 52849.938 24/11/12,17:21:07,14,07,1, 11.9,1,1, 7.473, 10595.855, 398.461, 52849.888 24/11/12,17:21:07,15,07,1, 11.9,1,1, 7.473, 10595.877, 398.463, 52849.880 24/11/12,17:21:07,16,07,1, 11.9,1,1, 7.473, 10595.875, 398.479, 52849.928 24/11/12,17:21:07,17,07,1, 11.9,1,1, 7.473, 10595.863, 398.476, 52849.913 24/11/12,17:21:07,18,07,1, 11.9,1,1, 7.473, 10595.854, 398.457, 52849.924 24/11/12,17:21:07,19,07,1, 11.9,1,1, 7.473, 10595.861, 398.480, 52849.911 24/11/12,17:21:08,00,07,1, 12.0,1,1, 7.473, 10595.853, 398.480, 52849.911 24/11/12,17:21:08,01,07,1, 12.0,1,1, 7.473, 10595.867, 398.486, 52849.907 24/11/12,17:21:08,02,07,1, 12.0,1,1, 7.473, 10595.871, 398.505, 52849.876 24/11/12,17:21:08,03,07,1, 12.0,1,1, 7.473, 10595.849, 398.497, 52849.908 24/11/12,17:21:08,04,07,1, 12.0,1,1, 7.473, 10595.875, 398.522, 52849.904 24/11/12,17:21:08,05,07,1, 12.0,1,1, 7.473, 10595.864, 398.507, 52849.861 24/11/12,17:21:08,06,07,1, 12.0,1,1, 7.473, 10595.830, 398.530, 52849.914 24/11/12,17:21:08,07,07,1, 12.0,1,1, 7.473, 10595.853, 398.512, 52849.907 24/11/12,17:21:08,08,07,1, 12.0,1,1, 7.473, 10595.861, 398.544, 52849.839 24/11/12,17:21:08,09,07,1, 12.0,1,1, 7.473, 10595.834, 398.570, 52849.922 24/11/12,17:21:08,10,07,1, 12.0,1,1, 7.473, 10595.861, 398.597, 52849.939 24/11/12,17:21:08,11,07,1, 12.0,1,1, 7.473, 10595.810, 398.579, 52849.980 24/11/12,17:21:08,12,07,1, 12.0,1,1, 7.473, 10595.866, 398.581, 52849.856 24/11/12,17:21:08,13,07,1, 12.0,1,1, 7.473, 10595.822, 398.588, 52849.883 24/11/12,17:21:08,14,07,1, 12.0,1,1, 7.473, 10595.841, 398.565, 52849.843 24/11/12,17:21:08,15,07,1, 12.0,1,1, 7.473, 10595.822, 398.565, 52849.895 24/11/12,17:21:08,16,07,1, 12.0,1,1, 7.473, 10595.814, 398.552, 52849.834 24/11/12,17:21:08,17,07,1, 12.0,1,1, 7.473, 10595.811, 398.570, 52849.887 24/11/12,17:21:08,18,07,1, 12.0,1,1, 7.473, 10595.783, 398.547, 52849.915 24/11/12,17:21:08,19,07,1, 12.0,1,1, 7.473, 10595.787, 398.574, 52849.925 24/11/12,17:21:09,00,07,1, 11.9,1,1, 7.477, 10595.787, 398.574, 52849.925 24/11/12,17:21:09,01,07,1, 11.9,1,1, 7.477, 10595.794, 398.577, 52849.900 24/11/12,17:21:09,02,07,1, 11.9,1,1, 7.477, 10595.781, 398.583, 52849.894 24/11/12,17:21:09,03,07,1, 11.9,1,1, 7.477, 10595.777, 398.593, 52849.844 24/11/12,17:21:09,04,07,1, 11.9,1,1, 7.477, 10595.742, 398.619, 52849.937 24/11/12,17:21:09,05,07,1, 11.9,1,1, 7.477, 10595.763, 398.601, 52849.868 24/11/12,17:21:09,06,07,1, 11.9,1,1, 7.477, 10595.765, 398.609, 52849.845 24/11/12,17:21:09,07,07,1, 11.9,1,1, 7.477, 10595.746, 398.604, 52849.824 24/11/12,17:21:09,08,07,1, 11.9,1,1, 7.477, 10595.745, 398.620, 52849.951 24/11/12,17:21:09,09,07,1, 11.9,1,1, 7.477, 10595.727, 398.640, 52849.869 24/11/12,17:21:09,10,07,1, 11.9,1,1, 7.477, 10595.742, 398.601, 52849.918 24/11/12,17:21:09,11,07,1, 11.9,1,1, 7.477, 10595.760, 398.635, 52849.885 24/11/12,17:21:09,12,07,1, 11.9,1,1, 7.477, 10595.765, 398.641, 52849.836 24/11/12,17:21:09,13,07,1, 11.9,1,1, 7.477, 10595.742, 398.670, 52849.842 24/11/12,17:21:09,14,07,1, 11.9,1,1, 7.477, 10595.724, 398.647, 52849.927 24/11/12,17:21:09,15,07,1, 11.9,1,1, 7.477, 10595.729, 398.630, 52849.904 24/11/12,17:21:09,16,07,1, 11.9,1,1, 7.477, 10595.739, 398.657, 52849.935 24/11/12,17:21:09,17,07,1, 11.9,1,1, 7.477, 10595.733, 398.669, 52849.912 24/11/12,17:21:09,18,07,1, 11.9,1,1, 7.477, 10595.727, 398.660, 52849.889 24/11/12,17:21:09,19,07,1, 11.9,1,1, 7.477, 10595.752, 398.686, 52849.801 24/11/12,17:21:10,00,07,1, 11.9,1,1, 7.473, 10595.745, 398.686, 52849.801 24/11/12,17:21:10,01,07,1, 11.9,1,1, 7.473, 10595.717, 398.688, 52849.937 24/11/12,17:21:10,02,07,1, 11.9,1,1, 7.473, 10595.714, 398.678, 52849.910 24/11/12,17:21:10,03,07,1, 11.9,1,1, 7.473, 10595.721, 398.665, 52849.982 24/11/12,17:21:10,04,07,1, 11.9,1,1, 7.473, 10595.715, 398.671, 52849.921 24/11/12,17:21:10,05,07,1, 11.9,1,1, 7.473, 10595.690, 398.682, 52849.904 24/11/12,17:21:10,06,07,1, 11.9,1,1, 7.473, 10595.672, 398.665, 52849.903 24/11/12,17:21:10,07,07,1, 11.9,1,1, 7.473, 10595.678, 398.700, 52849.899 24/11/12,17:21:10,08,07,1, 11.9,1,1, 7.473, 10595.687, 398.666, 52849.872 24/11/12,17:21:10,09,07,1, 11.9,1,1, 7.473, 10595.660, 398.643, 52849.906 24/11/12,17:21:10,10,07,1, 11.9,1,1, 7.473, 10595.664, 398.688, 52849.931 24/11/12,17:21:10,11,07,1, 11.9,1,1, 7.473, 10595.649, 398.692, 52849.869 24/11/12,17:21:10,12,07,1, 11.9,1,1, 7.473, 10595.663, 398.699, 52849.977 24/11/12,17:21:10,13,07,1, 11.9,1,1, 7.473, 10595.656, 398.675, 52849.858 24/11/12,17:21:10,14,07,1, 11.9,1,1, 7.473, 10595.668, 398.697, 52849.951 24/11/12,17:21:10,15,07,1, 11.9,1,1, 7.473, 10595.661, 398.705, 52849.897 24/11/12,17:21:10,16,07,1, 11.9,1,1, 7.473, 10595.672, 398.723, 52849.939 24/11/12,17:21:10,17,07,1, 11.9,1,1, 7.473, 10595.682, 398.739, 52849.912 24/11/12,17:21:10,18,07,1, 11.9,1,1, 7.473, 10595.652, 398.736, 52849.961 24/11/12,17:21:10,19,07,1, 11.9,1,1, 7.473, 10595.660, 398.758, 52849.977 24/11/12,17:21:11,00,08,1, 11.9,1,1, 7.470, 10595.653, 398.758, 52849.977 24/11/12,17:21:11,01,08,1, 11.9,1,1, 7.470, 10595.679, 398.762, 52849.855 24/11/12,17:21:11,02,08,1, 11.9,1,1, 7.470, 10595.706, 398.753, 52849.915 24/11/12,17:21:11,03,08,1, 11.9,1,1, 7.470, 10595.672, 398.790, 52849.892 24/11/12,17:21:11,04,08,1, 11.9,1,1, 7.470, 10595.670, 398.739, 52849.905 24/11/12,17:21:11,05,08,1, 11.9,1,1, 7.470, 10595.675, 398.783, 52849.898 24/11/12,17:21:11,06,08,1, 11.9,1,1, 7.470, 10595.638, 398.784, 52849.949 24/11/12,17:21:11,07,08,1, 11.9,1,1, 7.470, 10595.643, 398.773, 52849.850 24/11/12,17:21:11,08,08,1, 11.9,1,1, 7.470, 10595.642, 398.803, 52849.879 24/11/12,17:21:11,09,08,1, 11.9,1,1, 7.470, 10595.642, 398.809, 52849.900 24/11/12,17:21:11,10,08,1, 11.9,1,1, 7.470, 10595.642, 398.816, 52849.950 24/11/12,17:21:11,11,08,1, 11.9,1,1, 7.470, 10595.650, 398.807, 52849.938 24/11/12,17:21:11,12,08,1, 11.9,1,1, 7.470, 10595.627, 398.801, 52849.925 24/11/12,17:21:11,13,08,1, 11.9,1,1, 7.470, 10595.619, 398.820, 52849.955 24/11/12,17:21:11,14,08,1, 11.9,1,1, 7.470, 10595.658, 398.812, 52849.969 24/11/12,17:21:11,15,08,1, 11.9,1,1, 7.470, 10595.622, 398.824, 52849.945 24/11/12,17:21:11,16,08,1, 11.9,1,1, 7.470, 10595.636, 398.811, 52849.959 24/11/12,17:21:11,17,08,1, 11.9,1,1, 7.470, 10595.616, 398.816, 52849.885 24/11/12,17:21:11,18,08,1, 11.9,1,1, 7.470, 10595.594, 398.830, 52849.994 24/11/12,17:21:11,19,08,1, 11.9,1,1, 7.470, 10595.606, 398.810, 52849.879 24/11/12,17:21:12,00,08,1, 11.9,1,1, 7.475, 10595.603, 398.810, 52849.879 24/11/12,17:21:12,01,08,1, 11.9,1,1, 7.475, 10595.599, 398.837, 52849.984 24/11/12,17:21:12,02,08,1, 11.9,1,1, 7.475, 10595.575, 398.844, 52849.943 24/11/12,17:21:12,03,08,1, 11.9,1,1, 7.475, 10595.540, 398.838, 52849.961 24/11/12,17:21:12,04,08,1, 11.9,1,1, 7.475, 10595.577, 398.829, 52849.908 24/11/12,17:21:12,05,08,1, 11.9,1,1, 7.475, 10595.575, 398.847, 52849.847 24/11/12,17:21:12,06,08,1, 11.9,1,1, 7.475, 10595.584, 398.817, 52849.915 24/11/12,17:21:12,07,08,1, 11.9,1,1, 7.475, 10595.559, 398.826, 52849.914 24/11/12,17:21:12,08,08,1, 11.9,1,1, 7.475, 10595.558, 398.851, 52849.935 24/11/12,17:21:12,09,08,1, 11.9,1,1, 7.475, 10595.536, 398.831, 52849.988 24/11/12,17:21:12,10,08,1, 11.9,1,1, 7.475, 10595.530, 398.849, 52849.935 24/11/12,17:21:12,11,08,1, 11.9,1,1, 7.475, 10595.548, 398.847, 52849.931 24/11/12,17:21:12,12,08,1, 11.9,1,1, 7.475, 10595.540, 398.851, 52849.916 24/11/12,17:21:12,13,08,1, 11.9,1,1, 7.475, 10595.567, 398.857, 52849.958 24/11/12,17:21:12,14,08,1, 11.9,1,1, 7.475, 10595.535, 398.848, 52849.793 24/11/12,17:21:12,15,08,1, 11.9,1,1, 7.475, 10595.541, 398.871, 52849.993 24/11/12,17:21:12,16,08,1, 11.9,1,1, 7.475, 10595.568, 398.887, 52849.933 24/11/12,17:21:12,17,08,1, 11.9,1,1, 7.475, 10595.545, 398.873, 52849.873 24/11/12,17:21:12,18,08,1, 11.9,1,1, 7.475, 10595.540, 398.886, 52849.974 24/11/12,17:21:12,19,08,1, 11.9,1,1, 7.475, 10595.552, 398.914, 52849.957 24/11/12,17:21:13,00,08,1, 11.9,1,1, 7.473, 10595.545, 398.914, 52849.957 24/11/12,17:21:13,01,08,1, 11.9,1,1, 7.473, 10595.523, 398.884, 52849.912 24/11/12,17:21:13,02,08,1, 11.9,1,1, 7.473, 10595.557, 398.930, 52849.920 24/11/12,17:21:13,03,08,1, 11.9,1,1, 7.473, 10595.557, 398.929, 52849.999 24/11/12,17:21:13,04,08,1, 11.9,1,1, 7.473, 10595.556, 398.940, 52850.039 24/11/12,17:21:13,05,08,1, 11.9,1,1, 7.473, 10595.556, 398.939, 52849.998 24/11/12,17:21:13,06,08,1, 11.9,1,1, 7.473, 10595.561, 398.944, 52849.923 24/11/12,17:21:13,07,08,1, 11.9,1,1, 7.473, 10595.533, 398.949, 52849.905 24/11/12,17:21:13,08,08,1, 11.9,1,1, 7.473, 10595.562, 398.986, 52849.937 24/11/12,17:21:13,09,08,1, 11.9,1,1, 7.473, 10595.548, 398.954, 52849.967 24/11/12,17:21:13,10,08,1, 11.9,1,1, 7.473, 10595.534, 398.961, 52849.908 24/11/12,17:21:13,11,08,1, 11.9,1,1, 7.473, 10595.546, 398.943, 52849.891 24/11/12,17:21:13,12,08,1, 11.9,1,1, 7.473, 10595.527, 398.967, 52849.932 24/11/12,17:21:13,13,08,1, 11.9,1,1, 7.473, 10595.515, 398.962, 52849.893 24/11/12,17:21:13,14,08,1, 11.9,1,1, 7.473, 10595.493, 398.983, 52849.986 24/11/12,17:21:13,15,08,1, 11.9,1,1, 7.473, 10595.519, 398.957, 52849.912 24/11/12,17:21:13,16,08,1, 11.9,1,1, 7.473, 10595.506, 398.979, 52849.951 24/11/12,17:21:13,17,08,1, 11.9,1,1, 7.473, 10595.514, 398.957, 52849.946 24/11/12,17:21:13,18,08,1, 11.9,1,1, 7.473, 10595.485, 398.990, 52849.938 24/11/12,17:21:13,19,08,1, 11.9,1,1, 7.473, 10595.490, 399.008, 52850.034 24/11/12,17:21:14,00,08,1, 11.9,1,1, 7.473, 10595.486, 399.008, 52850.034 24/11/12,17:21:14,01,08,1, 11.9,1,1, 7.473, 10595.469, 399.012, 52849.921 24/11/12,17:21:14,02,08,1, 11.9,1,1, 7.473, 10595.475, 399.005, 52849.986 24/11/12,17:21:14,03,08,1, 11.9,1,1, 7.473, 10595.478, 398.994, 52849.963 24/11/12,17:21:14,04,08,1, 11.9,1,1, 7.473, 10595.506, 399.007, 52849.949 24/11/12,17:21:14,05,08,1, 11.9,1,1, 7.473, 10595.475, 399.028, 52849.970 24/11/12,17:21:14,06,08,1, 11.9,1,1, 7.473, 10595.460, 399.017, 52849.981 24/11/12,17:21:14,07,08,1, 11.9,1,1, 7.473, 10595.476, 399.019, 52850.012 24/11/12,17:21:14,08,08,1, 11.9,1,1, 7.473, 10595.441, 399.010, 52849.947 24/11/12,17:21:14,09,08,1, 11.9,1,1, 7.473, 10595.449, 399.044, 52849.999 24/11/12,17:21:14,10,08,1, 11.9,1,1, 7.473, 10595.460, 399.019, 52850.002 24/11/12,17:21:14,11,08,1, 11.9,1,1, 7.473, 10595.470, 399.055, 52849.931 24/11/12,17:21:14,12,08,1, 11.9,1,1, 7.473, 10595.448, 399.048, 52850.040 24/11/12,17:21:14,13,08,1, 11.9,1,1, 7.473, 10595.467, 399.045, 52849.951 24/11/12,17:21:14,14,08,1, 11.9,1,1, 7.473, 10595.464, 399.058, 52850.025 24/11/12,17:21:14,15,08,1, 11.9,1,1, 7.473, 10595.445, 399.061, 52850.000 24/11/12,17:21:14,16,08,1, 11.9,1,1, 7.473, 10595.475, 399.043, 52850.055 24/11/12,17:21:14,17,08,1, 11.9,1,1, 7.473, 10595.445, 399.066, 52850.061 24/11/12,17:21:14,18,08,1, 11.9,1,1, 7.473, 10595.455, 399.083, 52850.031 24/11/12,17:21:14,19,08,1, 11.9,1,1, 7.473, 10595.427, 399.072, 52850.036 24/11/12,17:21:15,00,07,1, 11.8,1,1, 7.477, 10595.419, 399.072, 52850.036 24/11/12,17:21:15,01,07,1, 11.8,1,1, 7.477, 10595.419, 399.055, 52850.012 24/11/12,17:21:15,02,07,1, 11.8,1,1, 7.477, 10595.410, 399.090, 52849.966 24/11/12,17:21:15,03,07,1, 11.8,1,1, 7.477, 10595.413, 399.081, 52850.028 24/11/12,17:21:15,04,07,1, 11.8,1,1, 7.477, 10595.391, 399.082, 52849.915 24/11/12,17:21:15,05,07,1, 11.8,1,1, 7.477, 10595.429, 399.083, 52849.955 24/11/12,17:21:15,06,07,1, 11.8,1,1, 7.477, 10595.414, 399.096, 52849.941 24/11/12,17:21:15,07,07,1, 11.8,1,1, 7.477, 10595.375, 399.115, 52850.008 24/11/12,17:21:15,08,07,1, 11.8,1,1, 7.477, 10595.413, 399.094, 52849.881 24/11/12,17:21:15,09,07,1, 11.8,1,1, 7.477, 10595.408, 399.078, 52849.993 24/11/12,17:21:15,10,07,1, 11.8,1,1, 7.477, 10595.410, 399.091, 52849.986 24/11/12,17:21:15,11,07,1, 11.8,1,1, 7.477, 10595.392, 399.084, 52850.028 24/11/12,17:21:15,12,07,1, 11.8,1,1, 7.477, 10595.380, 399.085, 52850.041 24/11/12,17:21:15,13,07,1, 11.8,1,1, 7.477, 10595.386, 399.094, 52850.050 24/11/12,17:21:15,14,07,1, 11.8,1,1, 7.477, 10595.408, 399.072, 52849.955 24/11/12,17:21:15,15,07,1, 11.8,1,1, 7.477, 10595.396, 399.072, 52849.992 24/11/12,17:21:15,16,07,1, 11.8,1,1, 7.477, 10595.372, 399.093, 52850.000 24/11/12,17:21:15,17,07,1, 11.8,1,1, 7.477, 10595.388, 399.101, 52849.994 24/11/12,17:21:15,18,07,1, 11.8,1,1, 7.477, 10595.393, 399.102, 52850.012 24/11/12,17:21:15,19,07,1, 11.8,1,1, 7.477, 10595.386, 399.135, 52850.015 24/11/12,17:21:16,00,08,1, 11.9,1,1, 7.478, 10595.386, 399.135, 52850.015 24/11/12,17:21:16,01,08,1, 11.9,1,1, 7.478, 10595.366, 399.097, 52849.965 24/11/12,17:21:16,02,08,1, 11.9,1,1, 7.478, 10595.363, 399.134, 52850.012 24/11/12,17:21:16,03,08,1, 11.9,1,1, 7.478, 10595.362, 399.144, 52850.009 24/11/12,17:21:16,04,08,1, 11.9,1,1, 7.478, 10595.369, 399.133, 52850.027 24/11/12,17:21:16,05,08,1, 11.9,1,1, 7.478, 10595.359, 399.132, 52849.987 24/11/12,17:21:16,06,08,1, 11.9,1,1, 7.478, 10595.373, 399.136, 52849.979 24/11/12,17:21:16,07,08,1, 11.9,1,1, 7.478, 10595.335, 399.151, 52849.986 24/11/12,17:21:16,08,08,1, 11.9,1,1, 7.478, 10595.341, 399.167, 52850.031 24/11/12,17:21:16,09,08,1, 11.9,1,1, 7.478, 10595.362, 399.157, 52849.932 24/11/12,17:21:16,10,08,1, 11.9,1,1, 7.478, 10595.334, 399.180, 52849.947 24/11/12,17:21:16,11,08,1, 11.9,1,1, 7.478, 10595.328, 399.171, 52850.013 24/11/12,17:21:16,12,08,1, 11.9,1,1, 7.478, 10595.328, 399.174, 52849.904 24/11/12,17:21:16,13,08,1, 11.9,1,1, 7.478, 10595.341, 399.197, 52850.002 24/11/12,17:21:16,14,08,1, 11.9,1,1, 7.478, 10595.326, 399.176, 52849.990 24/11/12,17:21:16,15,08,1, 11.9,1,1, 7.478, 10595.298, 399.185, 52849.940 24/11/12,17:21:16,16,08,1, 11.9,1,1, 7.478, 10595.314, 399.186, 52849.922 24/11/12,17:21:16,17,08,1, 11.9,1,1, 7.478, 10595.295, 399.176, 52850.032 24/11/12,17:21:16,18,08,1, 11.9,1,1, 7.478, 10595.283, 399.173, 52849.977 24/11/12,17:21:16,19,08,1, 11.9,1,1, 7.478, 10595.282, 399.170, 52849.953 24/11/12,17:21:17,00,08,1, 11.9,1,1, 7.475, 10595.278, 399.170, 52849.953 24/11/12,17:21:17,01,08,1, 11.9,1,1, 7.475, 10595.289, 399.174, 52850.027 24/11/12,17:21:17,02,08,1, 11.9,1,1, 7.475, 10595.280, 399.189, 52850.016 24/11/12,17:21:17,03,08,1, 11.9,1,1, 7.475, 10595.259, 399.202, 52849.959 24/11/12,17:21:17,04,08,1, 11.9,1,1, 7.475, 10595.245, 399.184, 52849.951 24/11/12,17:21:17,05,08,1, 11.9,1,1, 7.475, 10595.264, 399.203, 52849.993 24/11/12,17:21:17,06,08,1, 11.9,1,1, 7.475, 10595.243, 399.186, 52849.943 24/11/12,17:21:17,07,08,1, 11.9,1,1, 7.475, 10595.235, 399.175, 52849.945 24/11/12,17:21:17,08,08,1, 11.9,1,1, 7.475, 10595.260, 399.184, 52849.925 24/11/12,17:21:17,09,08,1, 11.9,1,1, 7.475, 10595.248, 399.180, 52849.939 24/11/12,17:21:17,10,08,1, 11.9,1,1, 7.475, 10595.249, 399.195, 52850.012 24/11/12,17:21:17,11,08,1, 11.9,1,1, 7.475, 10595.245, 399.211, 52850.010 24/11/12,17:21:17,12,08,1, 11.9,1,1, 7.475, 10595.250, 399.215, 52849.981 24/11/12,17:21:17,13,08,1, 11.9,1,1, 7.475, 10595.232, 399.196, 52849.951 24/11/12,17:21:17,14,08,1, 11.9,1,1, 7.475, 10595.255, 399.221, 52850.048 24/11/12,17:21:17,15,08,1, 11.9,1,1, 7.475, 10595.228, 399.223, 52849.950 24/11/12,17:21:17,16,08,1, 11.9,1,1, 7.475, 10595.247, 399.228, 52849.977 24/11/12,17:21:17,17,08,1, 11.9,1,1, 7.475, 10595.241, 399.222, 52849.939 24/11/12,17:21:17,18,08,1, 11.9,1,1, 7.475, 10595.262, 399.287, 52850.011 24/11/12,17:21:17,19,08,1, 11.9,1,1, 7.475, 10595.246, 399.247, 52849.905 24/11/12,17:21:18,00,08,1, 11.9,1,1, 7.474, 10595.244, 399.247, 52849.905 24/11/12,17:21:18,01,08,1, 11.9,1,1, 7.474, 10595.248, 399.250, 52849.951 24/11/12,17:21:18,02,08,1, 11.9,1,1, 7.474, 10595.259, 399.283, 52849.942 24/11/12,17:21:18,03,08,1, 11.9,1,1, 7.474, 10595.237, 399.269, 52850.041 24/11/12,17:21:18,04,08,1, 11.9,1,1, 7.474, 10595.248, 399.288, 52849.958 24/11/12,17:21:18,05,08,1, 11.9,1,1, 7.474, 10595.240, 399.283, 52849.950 24/11/12,17:21:18,06,08,1, 11.9,1,1, 7.474, 10595.216, 399.268, 52849.979 24/11/12,17:21:18,07,08,1, 11.9,1,1, 7.474, 10595.214, 399.244, 52849.963 24/11/12,17:21:18,08,08,1, 11.9,1,1, 7.474, 10595.205, 399.267, 52850.010 24/11/12,17:21:18,09,08,1, 11.9,1,1, 7.474, 10595.191, 399.273, 52849.934 24/11/12,17:21:18,10,08,1, 11.9,1,1, 7.474, 10595.211, 399.307, 52850.048 24/11/12,17:21:18,11,08,1, 11.9,1,1, 7.474, 10595.183, 399.283, 52849.953 24/11/12,17:21:18,12,08,1, 11.9,1,1, 7.474, 10595.183, 399.282, 52849.929 24/11/12,17:21:18,13,08,1, 11.9,1,1, 7.474, 10595.158, 399.287, 52850.057 24/11/12,17:21:18,14,08,1, 11.9,1,1, 7.474, 10595.195, 399.279, 52849.964 24/11/12,17:21:18,15,08,1, 11.9,1,1, 7.474, 10595.189, 399.299, 52849.952 24/11/12,17:21:18,16,08,1, 11.9,1,1, 7.474, 10595.171, 399.318, 52849.958 24/11/12,17:21:18,17,08,1, 11.9,1,1, 7.474, 10595.174, 399.336, 52850.005 24/11/12,17:21:18,18,08,1, 11.9,1,1, 7.474, 10595.141, 399.329, 52849.954 24/11/12,17:21:18,19,08,1, 11.9,1,1, 7.474, 10595.165, 399.349, 52849.943 24/11/12,17:21:19,00,08,1, 11.9,1,1, 7.473, 10595.161, 399.349, 52849.943 24/11/12,17:21:19,01,08,1, 11.9,1,1, 7.473, 10595.165, 399.336, 52849.990 24/11/12,17:21:19,02,08,1, 11.9,1,1, 7.473, 10595.160, 399.355, 52849.996 24/11/12,17:21:19,03,08,1, 11.9,1,1, 7.473, 10595.138, 399.353, 52849.965 24/11/12,17:21:19,04,08,1, 11.9,1,1, 7.473, 10595.147, 399.337, 52849.982 24/11/12,17:21:19,05,08,1, 11.9,1,1, 7.473, 10595.159, 399.326, 52849.988 24/11/12,17:21:19,06,08,1, 11.9,1,1, 7.473, 10595.150, 399.334, 52849.998 24/11/12,17:21:19,07,08,1, 11.9,1,1, 7.473, 10595.141, 399.328, 52849.962 24/11/12,17:21:19,08,08,1, 11.9,1,1, 7.473, 10595.150, 399.333, 52849.930 24/11/12,17:21:19,09,08,1, 11.9,1,1, 7.473, 10595.135, 399.334, 52850.009 24/11/12,17:21:19,10,08,1, 11.9,1,1, 7.473, 10595.136, 399.320, 52849.995 24/11/12,17:21:19,11,08,1, 11.9,1,1, 7.473, 10595.127, 399.304, 52849.941 24/11/12,17:21:19,12,08,1, 11.9,1,1, 7.473, 10595.117, 399.328, 52849.972 24/11/12,17:21:19,13,08,1, 11.9,1,1, 7.473, 10595.121, 399.333, 52849.928 24/11/12,17:21:19,14,08,1, 11.9,1,1, 7.473, 10595.111, 399.334, 52850.004 24/11/12,17:21:19,15,08,1, 11.9,1,1, 7.473, 10595.126, 399.372, 52849.965 24/11/12,17:21:19,16,08,1, 11.9,1,1, 7.473, 10595.107, 399.368, 52849.919 24/11/12,17:21:19,17,08,1, 11.9,1,1, 7.473, 10595.084, 399.389, 52849.980 24/11/12,17:21:19,18,08,1, 11.9,1,1, 7.473, 10595.108, 399.396, 52849.943 24/11/12,17:21:19,19,08,1, 11.9,1,1, 7.473, 10595.112, 399.408, 52849.991 24/11/12,17:21:20,00,08,1, 11.8,1,1, 7.470, 10595.111, 399.408, 52849.991 24/11/12,17:21:20,01,08,1, 11.8,1,1, 7.470, 10595.117, 399.402, 52849.965 24/11/12,17:21:20,02,08,1, 11.8,1,1, 7.470, 10595.083, 399.432, 52850.037 24/11/12,17:21:20,03,08,1, 11.8,1,1, 7.470, 10595.085, 399.386, 52849.963 24/11/12,17:21:20,04,08,1, 11.8,1,1, 7.470, 10595.092, 399.415, 52849.993 24/11/12,17:21:20,05,08,1, 11.8,1,1, 7.470, 10595.068, 399.419, 52849.968 24/11/12,17:21:20,06,08,1, 11.8,1,1, 7.470, 10595.070, 399.404, 52849.957 24/11/12,17:21:20,07,08,1, 11.8,1,1, 7.470, 10595.110, 399.384, 52849.771 24/11/12,17:21:20,08,08,1, 11.8,1,1, 7.470, 10595.105, 399.400, 52849.906 24/11/12,17:21:20,09,08,1, 11.8,1,1, 7.470, 10595.080, 399.400, 52849.906 24/11/12,17:21:20,10,08,1, 11.8,1,1, 7.470, 10595.062, 399.417, 52849.934 24/11/12,17:21:20,11,08,1, 11.8,1,1, 7.470, 10595.055, 399.412, 52849.953 24/11/12,17:21:20,12,08,1, 11.8,1,1, 7.470, 10595.036, 399.423, 52849.926 24/11/12,17:21:20,13,08,1, 11.8,1,1, 7.470, 10595.042, 399.423, 52849.971 24/11/12,17:21:20,14,08,1, 11.8,1,1, 7.470, 10595.038, 399.455, 52849.992 24/11/12,17:21:20,15,08,1, 11.8,1,1, 7.470, 10595.041, 399.428, 52849.939 24/11/12,17:21:20,16,08,1, 11.8,1,1, 7.470, 10595.041, 399.482, 52849.970 24/11/12,17:21:20,17,08,1, 11.8,1,1, 7.470, 10595.023, 399.455, 52849.947 24/11/12,17:21:20,18,08,1, 11.8,1,1, 7.470, 10595.037, 399.446, 52849.932 24/11/12,17:21:20,19,08,1, 11.8,1,1, 7.470, 10595.035, 399.447, 52849.955 24/11/12,17:21:21,00,09,1, 11.9,1,1, 7.482, 10595.027, 399.447, 52849.955 24/11/12,17:21:21,01,09,1, 11.9,1,1, 7.482, 10595.001, 399.477, 52849.998 24/11/12,17:21:21,02,09,1, 11.9,1,1, 7.482, 10595.035, 399.462, 52850.017 24/11/12,17:21:21,03,09,1, 11.9,1,1, 7.482, 10595.011, 399.453, 52849.933 24/11/12,17:21:21,04,09,1, 11.9,1,1, 7.482, 10595.019, 399.482, 52849.954 24/11/12,17:21:21,05,09,1, 11.9,1,1, 7.482, 10595.006, 399.469, 52849.985 24/11/12,17:21:21,06,09,1, 11.9,1,1, 7.482, 10595.016, 399.476, 52849.938 24/11/12,17:21:21,07,09,1, 11.9,1,1, 7.482, 10595.021, 399.476, 52849.980 24/11/12,17:21:21,08,09,1, 11.9,1,1, 7.482, 10595.014, 399.491, 52849.959 24/11/12,17:21:21,09,09,1, 11.9,1,1, 7.482, 10595.003, 399.505, 52849.997 24/11/12,17:21:21,10,09,1, 11.9,1,1, 7.482, 10594.984, 399.522, 52849.960 24/11/12,17:21:21,11,09,1, 11.9,1,1, 7.482, 10595.006, 399.519, 52850.014 24/11/12,17:21:21,12,09,1, 11.9,1,1, 7.482, 10594.995, 399.506, 52849.976 24/11/12,17:21:21,13,09,1, 11.9,1,1, 7.482, 10595.006, 399.505, 52849.982 24/11/12,17:21:21,14,09,1, 11.9,1,1, 7.482, 10595.012, 399.503, 52850.003 24/11/12,17:21:21,15,09,1, 11.9,1,1, 7.482, 10594.987, 399.527, 52849.971 24/11/12,17:21:21,16,09,1, 11.9,1,1, 7.482, 10595.000, 399.556, 52850.030 24/11/12,17:21:21,17,09,1, 11.9,1,1, 7.482, 10594.997, 399.526, 52849.904 24/11/12,17:21:21,18,09,1, 11.9,1,1, 7.482, 10594.984, 399.536, 52849.933 24/11/12,17:21:21,19,09,1, 11.9,1,1, 7.482, 10594.972, 399.552, 52850.055 24/11/12,17:21:22,00,09,1, 11.9,1,1, 7.474, 10594.969, 399.552, 52850.055 24/11/12,17:21:22,01,09,1, 11.9,1,1, 7.474, 10594.994, 399.532, 52849.940 24/11/12,17:21:22,02,09,1, 11.9,1,1, 7.474, 10594.975, 399.508, 52850.036 24/11/12,17:21:22,03,09,1, 11.9,1,1, 7.474, 10594.953, 399.551, 52849.967 24/11/12,17:21:22,04,09,1, 11.9,1,1, 7.474, 10594.953, 399.519, 52849.963 24/11/12,17:21:22,05,09,1, 11.9,1,1, 7.474, 10594.921, 399.535, 52850.013 24/11/12,17:21:22,06,09,1, 11.9,1,1, 7.474, 10594.941, 399.557, 52850.003 24/11/12,17:21:22,07,09,1, 11.9,1,1, 7.474, 10594.936, 399.533, 52849.978 24/11/12,17:21:22,08,09,1, 11.9,1,1, 7.474, 10594.923, 399.528, 52849.963 24/11/12,17:21:22,09,09,1, 11.9,1,1, 7.474, 10594.945, 399.554, 52849.928 24/11/12,17:21:22,10,09,1, 11.9,1,1, 7.474, 10594.951, 399.563, 52849.988 24/11/12,17:21:22,11,09,1, 11.9,1,1, 7.474, 10594.927, 399.582, 52849.951 24/11/12,17:21:22,12,09,1, 11.9,1,1, 7.474, 10594.952, 399.576, 52849.968 24/11/12,17:21:22,13,09,1, 11.9,1,1, 7.474, 10594.938, 399.589, 52849.980 24/11/12,17:21:22,14,09,1, 11.9,1,1, 7.474, 10594.943, 399.588, 52849.982 24/11/12,17:21:22,15,09,1, 11.9,1,1, 7.474, 10594.952, 399.608, 52850.000 24/11/12,17:21:22,16,09,1, 11.9,1,1, 7.474, 10594.939, 399.612, 52849.965 24/11/12,17:21:22,17,09,1, 11.9,1,1, 7.474, 10594.926, 399.599, 52849.934 24/11/12,17:21:22,18,09,1, 11.9,1,1, 7.474, 10594.910, 399.637, 52849.997 24/11/12,17:21:22,19,09,1, 11.9,1,1, 7.474, 10594.930, 399.634, 52849.953 24/11/12,17:21:23,00,09,1, 11.9,1,1, 7.469, 10594.927, 399.634, 52849.953 24/11/12,17:21:23,01,09,1, 11.9,1,1, 7.469, 10594.927, 399.631, 52849.998 24/11/12,17:21:23,02,09,1, 11.9,1,1, 7.469, 10594.928, 399.625, 52849.967 24/11/12,17:21:23,03,09,1, 11.9,1,1, 7.469, 10594.937, 399.629, 52850.034 24/11/12,17:21:23,04,09,1, 11.9,1,1, 7.469, 10594.911, 399.641, 52849.974 24/11/12,17:21:23,05,09,1, 11.9,1,1, 7.469, 10594.899, 399.644, 52849.944 24/11/12,17:21:23,06,09,1, 11.9,1,1, 7.469, 10594.899, 399.611, 52849.964 24/11/12,17:21:23,07,09,1, 11.9,1,1, 7.469, 10594.840, 399.643, 52849.958 24/11/12,17:21:23,08,09,1, 11.9,1,1, 7.469, 10594.878, 399.628, 52849.954 24/11/12,17:21:23,09,09,1, 11.9,1,1, 7.469, 10594.862, 399.639, 52850.022 24/11/12,17:21:23,10,09,1, 11.9,1,1, 7.469, 10594.853, 399.667, 52850.016 24/11/12,17:21:23,11,09,1, 11.9,1,1, 7.469, 10594.858, 399.641, 52850.021 24/11/12,17:21:23,12,09,1, 11.9,1,1, 7.469, 10594.878, 399.640, 52849.965 24/11/12,17:21:23,13,09,1, 11.9,1,1, 7.469, 10594.858, 399.624, 52849.929 24/11/12,17:21:23,14,09,1, 11.9,1,1, 7.469, 10594.858, 399.611, 52849.980 24/11/12,17:21:23,15,09,1, 11.9,1,1, 7.469, 10594.830, 399.649, 52849.945 24/11/12,17:21:23,16,09,1, 11.9,1,1, 7.469, 10594.864, 399.672, 52849.980 24/11/12,17:21:23,17,09,1, 11.9,1,1, 7.469, 10594.872, 399.643, 52849.910 24/11/12,17:21:23,18,09,1, 11.9,1,1, 7.469, 10594.853, 399.639, 52849.868 24/11/12,17:21:23,19,09,1, 11.9,1,1, 7.469, 10594.829, 399.677, 52849.900 24/11/12,17:21:24,00,09,1, 11.8,1,1, 7.471, 10594.827, 399.677, 52849.900 24/11/12,17:21:24,01,09,1, 11.8,1,1, 7.471, 10594.842, 399.666, 52849.979 24/11/12,17:21:24,02,09,1, 11.8,1,1, 7.471, 10594.854, 399.665, 52849.993 24/11/12,17:21:24,03,09,1, 11.8,1,1, 7.471, 10594.845, 399.668, 52849.917 24/11/12,17:21:24,04,09,1, 11.8,1,1, 7.471, 10594.854, 399.667, 52849.953 24/11/12,17:21:24,05,09,1, 11.8,1,1, 7.471, 10594.843, 399.672, 52850.002 24/11/12,17:21:24,06,09,1, 11.8,1,1, 7.471, 10594.857, 399.683, 52850.023 24/11/12,17:21:24,07,09,1, 11.8,1,1, 7.471, 10594.853, 399.688, 52849.942 24/11/12,17:21:24,08,09,1, 11.8,1,1, 7.471, 10594.859, 399.697, 52849.955 24/11/12,17:21:24,09,09,1, 11.8,1,1, 7.471, 10594.860, 399.708, 52850.009 24/11/12,17:21:24,10,09,1, 11.8,1,1, 7.471, 10594.845, 399.692, 52849.976 24/11/12,17:21:24,11,09,1, 11.8,1,1, 7.471, 10594.827, 399.724, 52849.961 24/11/12,17:21:24,12,09,1, 11.8,1,1, 7.471, 10594.833, 399.716, 52849.972 24/11/12,17:21:24,13,09,1, 11.8,1,1, 7.471, 10594.824, 399.723, 52849.900 24/11/12,17:21:24,14,09,1, 11.8,1,1, 7.471, 10594.840, 399.698, 52849.953 24/11/12,17:21:24,15,09,1, 11.8,1,1, 7.471, 10594.805, 399.718, 52849.882 24/11/12,17:21:24,16,09,1, 11.8,1,1, 7.471, 10594.836, 399.727, 52849.878 24/11/12,17:21:24,17,09,1, 11.8,1,1, 7.471, 10594.808, 399.696, 52849.867 24/11/12,17:21:24,18,09,1, 11.8,1,1, 7.471, 10594.812, 399.698, 52849.886 24/11/12,17:21:24,19,09,1, 11.8,1,1, 7.471, 10594.813, 399.698, 52849.891 24/11/12,17:21:25,00,07,1, 11.9,1,1, 7.477, 10594.810, 399.698, 52849.891 24/11/12,17:21:25,01,07,1, 11.9,1,1, 7.477, 10594.778, 399.706, 52849.867 24/11/12,17:21:25,02,07,1, 11.9,1,1, 7.477, 10594.776, 399.717, 52849.887 24/11/12,17:21:25,03,07,1, 11.9,1,1, 7.477, 10594.771, 399.719, 52849.884 24/11/12,17:21:25,04,07,1, 11.9,1,1, 7.477, 10594.797, 399.737, 52849.894 24/11/12,17:21:25,05,07,1, 11.9,1,1, 7.477, 10594.775, 399.712, 52849.935 24/11/12,17:21:25,06,07,1, 11.9,1,1, 7.477, 10594.779, 399.728, 52849.909 24/11/12,17:21:25,07,07,1, 11.9,1,1, 7.477, 10594.766, 399.739, 52849.876 24/11/12,17:21:25,08,07,1, 11.9,1,1, 7.477, 10594.767, 399.709, 52849.923 24/11/12,17:21:25,09,07,1, 11.9,1,1, 7.477, 10594.738, 399.732, 52849.884 24/11/12,17:21:25,10,07,1, 11.9,1,1, 7.477, 10594.739, 399.702, 52849.849 24/11/12,17:21:25,11,07,1, 11.9,1,1, 7.477, 10594.742, 399.732, 52849.898 24/11/12,17:21:25,12,07,1, 11.9,1,1, 7.477, 10594.744, 399.726, 52849.933 24/11/12,17:21:25,13,07,1, 11.9,1,1, 7.477, 10594.755, 399.717, 52849.780 24/11/12,17:21:25,14,07,1, 11.9,1,1, 7.477, 10594.745, 399.745, 52849.979 24/11/12,17:21:25,15,07,1, 11.9,1,1, 7.477, 10594.738, 399.738, 52849.929 24/11/12,17:21:25,16,07,1, 11.9,1,1, 7.477, 10594.720, 399.731, 52849.951 24/11/12,17:21:25,17,07,1, 11.9,1,1, 7.477, 10594.722, 399.754, 52849.934 24/11/12,17:21:25,18,07,1, 11.9,1,1, 7.477, 10594.709, 399.761, 52849.918 24/11/12,17:21:25,19,07,1, 11.9,1,1, 7.477, 10594.725, 399.774, 52849.884 24/11/12,17:21:26,00,08,1, 12.0,1,1, 7.475, 10594.718, 399.774, 52849.884 24/11/12,17:21:26,01,08,1, 12.0,1,1, 7.475, 10594.723, 399.776, 52849.938 24/11/12,17:21:26,02,08,1, 12.0,1,1, 7.475, 10594.709, 399.753, 52849.795 24/11/12,17:21:26,03,08,1, 12.0,1,1, 7.475, 10594.687, 399.777, 52849.913 24/11/12,17:21:26,04,08,1, 12.0,1,1, 7.475, 10594.704, 399.769, 52849.937 24/11/12,17:21:26,05,08,1, 12.0,1,1, 7.475, 10594.693, 399.802, 52849.936 24/11/12,17:21:26,06,08,1, 12.0,1,1, 7.475, 10594.675, 399.793, 52849.896 24/11/12,17:21:26,07,08,1, 12.0,1,1, 7.475, 10594.691, 399.772, 52849.914 24/11/12,17:21:26,08,08,1, 12.0,1,1, 7.475, 10594.665, 399.790, 52849.907 24/11/12,17:21:26,09,08,1, 12.0,1,1, 7.475, 10594.662, 399.791, 52849.903 24/11/12,17:21:26,10,08,1, 12.0,1,1, 7.475, 10594.657, 399.785, 52849.954 24/11/12,17:21:26,11,08,1, 12.0,1,1, 7.475, 10594.632, 399.795, 52849.963 24/11/12,17:21:26,12,08,1, 12.0,1,1, 7.475, 10594.623, 399.774, 52849.888 24/11/12,17:21:26,13,08,1, 12.0,1,1, 7.475, 10594.625, 399.805, 52849.984 24/11/12,17:21:26,14,08,1, 12.0,1,1, 7.475, 10594.613, 399.793, 52849.904 24/11/12,17:21:26,15,08,1, 12.0,1,1, 7.475, 10594.603, 399.789, 52849.952 24/11/12,17:21:26,16,08,1, 12.0,1,1, 7.475, 10594.608, 399.784, 52849.894 24/11/12,17:21:26,17,08,1, 12.0,1,1, 7.475, 10594.598, 399.812, 52849.915 24/11/12,17:21:26,18,08,1, 12.0,1,1, 7.475, 10594.608, 399.802, 52849.969 24/11/12,17:21:26,19,08,1, 12.0,1,1, 7.475, 10594.594, 399.809, 52849.882 24/11/12,17:21:27,00,08,1, 11.8,1,1, 7.479, 10594.593, 399.809, 52849.882 24/11/12,17:21:27,01,08,1, 11.8,1,1, 7.479, 10594.584, 399.804, 52849.922 24/11/12,17:21:27,02,08,1, 11.8,1,1, 7.479, 10594.570, 399.830, 52850.012 24/11/12,17:21:27,03,08,1, 11.8,1,1, 7.479, 10594.577, 399.802, 52849.868 24/11/12,17:21:27,04,08,1, 11.8,1,1, 7.479, 10594.574, 399.837, 52849.893 24/11/12,17:21:27,05,08,1, 11.8,1,1, 7.479, 10594.577, 399.817, 52849.841 24/11/12,17:21:27,06,08,1, 11.8,1,1, 7.479, 10594.593, 399.830, 52849.900 24/11/12,17:21:27,07,08,1, 11.8,1,1, 7.479, 10594.562, 399.841, 52849.840 24/11/12,17:21:27,08,08,1, 11.8,1,1, 7.479, 10594.599, 399.844, 52849.926 24/11/12,17:21:27,09,08,1, 11.8,1,1, 7.479, 10594.544, 399.846, 52849.868 24/11/12,17:21:27,10,08,1, 11.8,1,1, 7.479, 10594.538, 399.849, 52849.854 24/11/12,17:21:27,11,08,1, 11.8,1,1, 7.479, 10594.553, 399.840, 52849.942 24/11/12,17:21:27,12,08,1, 11.8,1,1, 7.479, 10594.526, 399.856, 52849.884 24/11/12,17:21:27,13,08,1, 11.8,1,1, 7.479, 10594.527, 399.820, 52849.925 24/11/12,17:21:27,14,08,1, 11.8,1,1, 7.479, 10594.529, 399.850, 52849.867 24/11/12,17:21:27,15,08,1, 11.8,1,1, 7.479, 10594.539, 399.850, 52849.873 24/11/12,17:21:27,16,08,1, 11.8,1,1, 7.479, 10594.518, 399.819, 52849.931 24/11/12,17:21:27,17,08,1, 11.8,1,1, 7.479, 10594.507, 399.847, 52849.871 24/11/12,17:21:27,18,08,1, 11.8,1,1, 7.479, 10594.518, 399.874, 52849.928 24/11/12,17:21:27,19,08,1, 11.8,1,1, 7.479, 10594.488, 399.857, 52849.844 24/11/12,17:21:28,00,08,1, 12.0,1,1, 7.480, 10594.485, 399.857, 52849.844 24/11/12,17:21:28,01,08,1, 12.0,1,1, 7.480, 10594.530, 399.880, 52849.894 24/11/12,17:21:28,02,08,1, 12.0,1,1, 7.480, 10594.500, 399.859, 52849.869 24/11/12,17:21:28,03,08,1, 12.0,1,1, 7.480, 10594.514, 399.874, 52849.891 24/11/12,17:21:28,04,08,1, 12.0,1,1, 7.480, 10594.475, 399.887, 52849.911 24/11/12,17:21:28,05,08,1, 12.0,1,1, 7.480, 10594.481, 399.894, 52849.847 24/11/12,17:21:28,06,08,1, 12.0,1,1, 7.480, 10594.482, 399.911, 52849.880 24/11/12,17:21:28,07,08,1, 12.0,1,1, 7.480, 10594.443, 399.909, 52849.883 24/11/12,17:21:28,08,08,1, 12.0,1,1, 7.480, 10594.493, 399.909, 52849.897 24/11/12,17:21:28,09,08,1, 12.0,1,1, 7.480, 10594.468, 399.936, 52849.926 24/11/12,17:21:28,10,08,1, 12.0,1,1, 7.480, 10594.447, 399.929, 52849.969 24/11/12,17:21:28,11,08,1, 12.0,1,1, 7.480, 10594.437, 399.915, 52849.806 24/11/12,17:21:28,12,08,1, 12.0,1,1, 7.480, 10594.450, 399.915, 52849.865 24/11/12,17:21:28,13,08,1, 12.0,1,1, 7.480, 10594.452, 399.901, 52849.836 24/11/12,17:21:28,14,08,1, 12.0,1,1, 7.480, 10594.444, 399.906, 52849.884 24/11/12,17:21:28,15,08,1, 12.0,1,1, 7.480, 10594.455, 399.913, 52849.834 24/11/12,17:21:28,16,08,1, 12.0,1,1, 7.480, 10594.422, 399.910, 52849.850 24/11/12,17:21:28,17,08,1, 12.0,1,1, 7.480, 10594.449, 399.927, 52849.819 24/11/12,17:21:28,18,08,1, 12.0,1,1, 7.480, 10594.422, 399.919, 52849.844 24/11/12,17:21:28,19,08,1, 12.0,1,1, 7.480, 10594.454, 399.913, 52849.906 24/11/12,17:21:29,00,08,1, 12.0,1,1, 7.479, 10594.451, 399.913, 52849.906 24/11/12,17:21:29,01,08,1, 12.0,1,1, 7.479, 10594.388, 399.931, 52849.905 24/11/12,17:21:29,02,08,1, 12.0,1,1, 7.479, 10594.402, 399.905, 52849.853 24/11/12,17:21:29,03,08,1, 12.0,1,1, 7.479, 10594.414, 399.923, 52849.918 24/11/12,17:21:29,04,08,1, 12.0,1,1, 7.479, 10594.403, 399.941, 52849.890 24/11/12,17:21:29,05,08,1, 12.0,1,1, 7.479, 10594.379, 399.938, 52849.882 24/11/12,17:21:29,06,08,1, 12.0,1,1, 7.479, 10594.357, 399.933, 52849.827 24/11/12,17:21:29,07,08,1, 12.0,1,1, 7.479, 10594.368, 399.935, 52849.877 24/11/12,17:21:29,08,08,1, 12.0,1,1, 7.479, 10594.361, 399.925, 52849.790 24/11/12,17:21:29,09,08,1, 12.0,1,1, 7.479, 10594.357, 399.944, 52849.804 24/11/12,17:21:29,10,08,1, 12.0,1,1, 7.479, 10594.355, 399.950, 52849.852 24/11/12,17:21:29,11,08,1, 12.0,1,1, 7.479, 10594.365, 399.940, 52849.880 24/11/12,17:21:29,12,08,1, 12.0,1,1, 7.479, 10594.348, 399.934, 52849.834 24/11/12,17:21:29,13,08,1, 12.0,1,1, 7.479, 10594.326, 399.958, 52849.886 24/11/12,17:21:29,14,08,1, 12.0,1,1, 7.479, 10594.321, 399.956, 52849.874 24/11/12,17:21:29,15,08,1, 12.0,1,1, 7.479, 10594.315, 399.961, 52849.834 24/11/12,17:21:29,16,08,1, 12.0,1,1, 7.479, 10594.312, 399.965, 52849.846 24/11/12,17:21:29,17,08,1, 12.0,1,1, 7.479, 10594.315, 399.957, 52849.860 24/11/12,17:21:29,18,08,1, 12.0,1,1, 7.479, 10594.294, 399.951, 52849.843 24/11/12,17:21:29,19,08,1, 12.0,1,1, 7.479, 10594.312, 399.976, 52849.815 24/11/12,17:21:30,00,08,1, 11.9,1,1, 7.479, 10594.310, 399.976, 52849.815 24/11/12,17:21:30,01,08,1, 11.9,1,1, 7.479, 10594.298, 399.982, 52849.819 24/11/12,17:21:30,02,08,1, 11.9,1,1, 7.479, 10594.288, 399.993, 52849.882 24/11/12,17:21:30,03,08,1, 11.9,1,1, 7.479, 10594.305, 399.968, 52849.811 24/11/12,17:21:30,04,08,1, 11.9,1,1, 7.479, 10594.296, 399.979, 52849.813 24/11/12,17:21:30,05,08,1, 11.9,1,1, 7.479, 10594.275, 399.972, 52849.815 24/11/12,17:21:30,06,08,1, 11.9,1,1, 7.479, 10594.288, 399.969, 52849.833 24/11/12,17:21:30,07,08,1, 11.9,1,1, 7.479, 10594.259, 399.993, 52849.911 24/11/12,17:21:30,08,08,1, 11.9,1,1, 7.479, 10594.282, 399.995, 52849.853 24/11/12,17:21:30,09,08,1, 11.9,1,1, 7.479, 10594.262, 399.970, 52849.853 24/11/12,17:21:30,10,08,1, 11.9,1,1, 7.479, 10594.276, 400.007, 52849.923 24/11/12,17:21:30,11,08,1, 11.9,1,1, 7.479, 10594.240, 399.987, 52849.823 24/11/12,17:21:30,12,08,1, 11.9,1,1, 7.479, 10594.265, 399.982, 52849.780 24/11/12,17:21:30,13,08,1, 11.9,1,1, 7.479, 10594.237, 400.017, 52849.887 24/11/12,17:21:30,14,08,1, 11.9,1,1, 7.479, 10594.220, 400.010, 52849.815 24/11/12,17:21:30,15,08,1, 11.9,1,1, 7.479, 10594.227, 400.003, 52849.829 24/11/12,17:21:30,16,08,1, 11.9,1,1, 7.479, 10594.215, 400.012, 52849.866 24/11/12,17:21:30,17,08,1, 11.9,1,1, 7.479, 10594.216, 400.012, 52849.843 24/11/12,17:21:30,18,08,1, 11.9,1,1, 7.479, 10594.189, 400.029, 52849.870 24/11/12,17:21:30,19,08,1, 11.9,1,1, 7.479, 10594.182, 400.046, 52849.862 24/11/12,17:21:31,00,08,1, 11.9,1,1, 7.474, 10594.176, 400.046, 52849.862 24/11/12,17:21:31,01,08,1, 11.9,1,1, 7.474, 10594.183, 400.043, 52849.844 24/11/12,17:21:31,02,08,1, 11.9,1,1, 7.474, 10594.179, 400.041, 52849.833 24/11/12,17:21:31,03,08,1, 11.9,1,1, 7.474, 10594.156, 400.073, 52849.853 24/11/12,17:21:31,04,08,1, 11.9,1,1, 7.474, 10594.180, 400.044, 52849.786 24/11/12,17:21:31,05,08,1, 11.9,1,1, 7.474, 10594.199, 400.058, 52849.819 24/11/12,17:21:31,06,08,1, 11.9,1,1, 7.474, 10594.203, 400.048, 52849.836 24/11/12,17:21:31,07,08,1, 11.9,1,1, 7.474, 10594.201, 400.082, 52849.806 24/11/12,17:21:31,08,08,1, 11.9,1,1, 7.474, 10594.205, 400.081, 52849.782 24/11/12,17:21:31,09,08,1, 11.9,1,1, 7.474, 10594.203, 400.114, 52849.838 24/11/12,17:21:31,10,08,1, 11.9,1,1, 7.474, 10594.192, 400.119, 52849.840 24/11/12,17:21:31,11,08,1, 11.9,1,1, 7.474, 10594.204, 400.112, 52849.842 24/11/12,17:21:31,12,08,1, 11.9,1,1, 7.474, 10594.197, 400.118, 52849.832 24/11/12,17:21:31,13,08,1, 11.9,1,1, 7.474, 10594.191, 400.145, 52849.830 24/11/12,17:21:31,14,08,1, 11.9,1,1, 7.474, 10594.200, 400.119, 52849.777 24/11/12,17:21:31,15,08,1, 11.9,1,1, 7.474, 10594.188, 400.111, 52849.804 24/11/12,17:21:31,16,08,1, 11.9,1,1, 7.474, 10594.189, 400.123, 52849.751 24/11/12,17:21:31,17,08,1, 11.9,1,1, 7.474, 10594.152, 400.119, 52849.799 24/11/12,17:21:31,18,08,1, 11.9,1,1, 7.474, 10594.144, 400.112, 52849.796 24/11/12,17:21:31,19,08,1, 11.9,1,1, 7.474, 10594.168, 400.123, 52849.797 24/11/12,17:21:32,00,08,1, 11.9,1,1, 7.475, 10594.168, 400.123, 52849.797 24/11/12,17:21:32,01,08,1, 11.9,1,1, 7.475, 10594.147, 400.109, 52849.810 24/11/12,17:21:32,02,08,1, 11.9,1,1, 7.475, 10594.155, 400.111, 52849.861 24/11/12,17:21:32,03,08,1, 11.9,1,1, 7.475, 10594.130, 400.123, 52849.855 24/11/12,17:21:32,04,08,1, 11.9,1,1, 7.475, 10594.107, 400.132, 52849.770 24/11/12,17:21:32,05,08,1, 11.9,1,1, 7.475, 10594.129, 400.147, 52849.834 24/11/12,17:21:32,06,08,1, 11.9,1,1, 7.475, 10594.124, 400.116, 52849.795 24/11/12,17:21:32,07,08,1, 11.9,1,1, 7.475, 10594.099, 400.155, 52849.852 24/11/12,17:21:32,08,08,1, 11.9,1,1, 7.475, 10594.108, 400.162, 52849.793 24/11/12,17:21:32,09,08,1, 11.9,1,1, 7.475, 10594.125, 400.165, 52849.813 24/11/12,17:21:32,10,08,1, 11.9,1,1, 7.475, 10594.127, 400.154, 52849.831 24/11/12,17:21:32,11,08,1, 11.9,1,1, 7.475, 10594.100, 400.187, 52849.858 24/11/12,17:21:32,12,08,1, 11.9,1,1, 7.475, 10594.125, 400.187, 52849.808 24/11/12,17:21:32,13,08,1, 11.9,1,1, 7.475, 10594.114, 400.198, 52849.794 24/11/12,17:21:32,14,08,1, 11.9,1,1, 7.475, 10594.127, 400.210, 52849.831 24/11/12,17:21:32,15,08,1, 11.9,1,1, 7.475, 10594.153, 400.232, 52849.833 24/11/12,17:21:32,16,08,1, 11.9,1,1, 7.475, 10594.136, 400.244, 52849.861 24/11/12,17:21:32,17,08,1, 11.9,1,1, 7.475, 10594.128, 400.225, 52849.825 24/11/12,17:21:32,18,08,1, 11.9,1,1, 7.475, 10594.106, 400.226, 52849.847 24/11/12,17:21:32,19,08,1, 11.9,1,1, 7.475, 10594.107, 400.201, 52849.819 24/11/12,17:21:33,00,07,1, 11.8,1,1, 7.472, 10594.101, 400.201, 52849.819 24/11/12,17:21:33,01,07,1, 11.8,1,1, 7.472, 10594.096, 400.218, 52849.771 24/11/12,17:21:33,02,07,1, 11.8,1,1, 7.472, 10594.090, 400.201, 52849.797 24/11/12,17:21:33,03,07,1, 11.8,1,1, 7.472, 10594.080, 400.216, 52849.818 24/11/12,17:21:33,04,07,1, 11.8,1,1, 7.472, 10594.056, 400.213, 52849.811 24/11/12,17:21:33,05,07,1, 11.8,1,1, 7.472, 10594.057, 400.192, 52849.812 24/11/12,17:21:33,06,07,1, 11.8,1,1, 7.472, 10594.027, 400.199, 52849.886 24/11/12,17:21:33,07,07,1, 11.8,1,1, 7.472, 10594.019, 400.190, 52849.860 24/11/12,17:21:33,08,07,1, 11.8,1,1, 7.472, 10594.024, 400.219, 52849.858 24/11/12,17:21:33,09,07,1, 11.8,1,1, 7.472, 10594.010, 400.220, 52849.805 24/11/12,17:21:33,10,07,1, 11.8,1,1, 7.472, 10593.993, 400.216, 52849.837 24/11/12,17:21:33,11,07,1, 11.8,1,1, 7.472, 10594.004, 400.217, 52849.776 24/11/12,17:21:33,12,07,1, 11.8,1,1, 7.472, 10594.004, 400.225, 52849.812 24/11/12,17:21:33,13,07,1, 11.8,1,1, 7.472, 10593.987, 400.219, 52849.786 24/11/12,17:21:33,14,07,1, 11.8,1,1, 7.472, 10593.992, 400.214, 52849.831 24/11/12,17:21:33,15,07,1, 11.8,1,1, 7.472, 10593.997, 400.225, 52849.803 24/11/12,17:21:33,16,07,1, 11.8,1,1, 7.472, 10593.968, 400.248, 52849.820 24/11/12,17:21:33,17,07,1, 11.8,1,1, 7.472, 10593.948, 400.235, 52849.739 24/11/12,17:21:33,18,07,1, 11.8,1,1, 7.472, 10593.990, 400.227, 52849.806 24/11/12,17:21:33,19,07,1, 11.8,1,1, 7.472, 10593.973, 400.256, 52849.841 24/11/12,17:21:34,00,07,1, 11.8,1,1, 7.480, 10593.967, 400.256, 52849.841 24/11/12,17:21:34,01,07,1, 11.8,1,1, 7.480, 10593.974, 400.257, 52849.772 24/11/12,17:21:34,02,07,1, 11.8,1,1, 7.480, 10593.968, 400.214, 52849.736 24/11/12,17:21:34,03,07,1, 11.8,1,1, 7.480, 10593.958, 400.241, 52849.770 24/11/12,17:21:34,04,07,1, 11.8,1,1, 7.480, 10593.942, 400.237, 52849.783 24/11/12,17:21:34,05,07,1, 11.8,1,1, 7.480, 10593.960, 400.238, 52849.782 24/11/12,17:21:34,06,07,1, 11.8,1,1, 7.480, 10593.957, 400.255, 52849.817 24/11/12,17:21:34,07,07,1, 11.8,1,1, 7.480, 10593.928, 400.289, 52849.983 24/11/12,17:21:34,08,07,1, 11.8,1,1, 7.480, 10593.979, 400.266, 52849.753 24/11/12,17:21:34,09,07,1, 11.8,1,1, 7.480, 10593.979, 400.292, 52849.728 24/11/12,17:21:34,10,07,1, 11.8,1,1, 7.480, 10593.956, 400.298, 52849.799 24/11/12,17:21:34,11,07,1, 11.8,1,1, 7.480, 10593.967, 400.290, 52849.736 24/11/12,17:21:34,12,07,1, 11.8,1,1, 7.480, 10593.952, 400.309, 52849.855 24/11/12,17:21:34,13,07,1, 11.8,1,1, 7.480, 10593.946, 400.313, 52849.824 24/11/12,17:21:34,14,07,1, 11.8,1,1, 7.480, 10593.938, 400.326, 52849.796 24/11/12,17:21:34,15,07,1, 11.8,1,1, 7.480, 10593.944, 400.311, 52849.786 24/11/12,17:21:34,16,07,1, 11.8,1,1, 7.480, 10593.938, 400.345, 52849.794 24/11/12,17:21:34,17,07,1, 11.8,1,1, 7.480, 10593.929, 400.330, 52849.803 24/11/12,17:21:34,18,07,1, 11.8,1,1, 7.480, 10593.932, 400.321, 52849.851 24/11/12,17:21:34,19,07,1, 11.8,1,1, 7.480, 10593.933, 400.328, 52849.773 24/11/12,17:21:35,00,07,1, 11.9,1,1, 7.479, 10593.926, 400.328, 52849.773 24/11/12,17:21:35,01,07,1, 11.9,1,1, 7.479, 10593.905, 400.328, 52849.795 24/11/12,17:21:35,02,07,1, 11.9,1,1, 7.479, 10593.890, 400.339, 52849.812 24/11/12,17:21:35,03,07,1, 11.9,1,1, 7.479, 10593.889, 400.332, 52849.736 24/11/12,17:21:35,04,07,1, 11.9,1,1, 7.479, 10593.860, 400.333, 52849.775 24/11/12,17:21:35,05,07,1, 11.9,1,1, 7.479, 10593.851, 400.320, 52849.830 24/11/12,17:21:35,06,07,1, 11.9,1,1, 7.479, 10593.837, 400.341, 52849.819 24/11/12,17:21:35,07,07,1, 11.9,1,1, 7.479, 10593.832, 400.344, 52849.776 24/11/12,17:21:35,08,07,1, 11.9,1,1, 7.479, 10593.836, 400.320, 52849.731 24/11/12,17:21:35,09,07,1, 11.9,1,1, 7.479, 10593.869, 400.351, 52849.747 24/11/12,17:21:35,10,07,1, 11.9,1,1, 7.479, 10593.833, 400.326, 52849.767 24/11/12,17:21:35,11,07,1, 11.9,1,1, 7.479, 10593.847, 400.349, 52849.740 24/11/12,17:21:35,12,07,1, 11.9,1,1, 7.479, 10593.835, 400.347, 52849.724 24/11/12,17:21:35,13,07,1, 11.9,1,1, 7.479, 10593.852, 400.338, 52849.732 24/11/12,17:21:35,14,07,1, 11.9,1,1, 7.479, 10593.812, 400.332, 52849.737 24/11/12,17:21:35,15,07,1, 11.9,1,1, 7.479, 10593.819, 400.372, 52849.798 24/11/12,17:21:35,16,07,1, 11.9,1,1, 7.479, 10593.790, 400.336, 52849.743 24/11/12,17:21:35,17,07,1, 11.9,1,1, 7.479, 10593.807, 400.357, 52849.686 24/11/12,17:21:35,18,07,1, 11.9,1,1, 7.479, 10593.800, 400.373, 52849.781 24/11/12,17:21:35,19,07,1, 11.9,1,1, 7.479, 10593.779, 400.372, 52849.708 24/11/12,17:21:36,00,06,1, 11.9,1,1, 7.476, 10593.776, 400.372, 52849.708 24/11/12,17:21:36,01,06,1, 11.9,1,1, 7.476, 10593.771, 400.402, 52849.762 24/11/12,17:21:36,02,06,1, 11.9,1,1, 7.476, 10593.756, 400.405, 52849.752 24/11/12,17:21:36,03,06,1, 11.9,1,1, 7.476, 10593.747, 400.426, 52849.764 24/11/12,17:21:36,04,06,1, 11.9,1,1, 7.476, 10593.745, 400.398, 52849.725 24/11/12,17:21:36,05,06,1, 11.9,1,1, 7.476, 10593.745, 400.405, 52849.770 24/11/12,17:21:36,06,06,1, 11.9,1,1, 7.476, 10593.754, 400.396, 52849.749 24/11/12,17:21:36,07,06,1, 11.9,1,1, 7.476, 10593.748, 400.422, 52849.747 24/11/12,17:21:36,08,06,1, 11.9,1,1, 7.476, 10593.744, 400.430, 52849.750 24/11/12,17:21:36,09,06,1, 11.9,1,1, 7.476, 10593.731, 400.443, 52849.780 24/11/12,17:21:36,10,06,1, 11.9,1,1, 7.476, 10593.719, 400.457, 52849.783 24/11/12,17:21:36,11,06,1, 11.9,1,1, 7.476, 10593.710, 400.431, 52849.749 24/11/12,17:21:36,12,06,1, 11.9,1,1, 7.476, 10593.707, 400.437, 52849.735 24/11/12,17:21:36,13,06,1, 11.9,1,1, 7.476, 10593.662, 400.483, 52849.772 24/11/12,17:21:36,14,06,1, 11.9,1,1, 7.476, 10593.688, 400.454, 52849.772 24/11/12,17:21:36,15,06,1, 11.9,1,1, 7.476, 10593.708, 400.465, 52849.777 24/11/12,17:21:36,16,06,1, 11.9,1,1, 7.476, 10593.685, 400.451, 52849.739 24/11/12,17:21:36,17,06,1, 11.9,1,1, 7.476, 10593.692, 400.446, 52849.722 24/11/12,17:21:36,18,06,1, 11.9,1,1, 7.476, 10593.675, 400.441, 52849.695 24/11/12,17:21:36,19,06,1, 11.9,1,1, 7.476, 10593.694, 400.469, 52849.691 24/11/12,17:21:37,00,07,1, 11.9,1,1, 7.476, 10593.692, 400.469, 52849.691 24/11/12,17:21:37,01,07,1, 11.9,1,1, 7.476, 10593.691, 400.465, 52849.786 24/11/12,17:21:37,02,07,1, 11.9,1,1, 7.476, 10593.634, 400.457, 52849.658 24/11/12,17:21:37,03,07,1, 11.9,1,1, 7.476, 10593.679, 400.476, 52849.732 24/11/12,17:21:37,04,07,1, 11.9,1,1, 7.476, 10593.675, 400.494, 52849.773 24/11/12,17:21:37,05,07,1, 11.9,1,1, 7.476, 10593.645, 400.506, 52849.775 24/11/12,17:21:37,06,07,1, 11.9,1,1, 7.476, 10593.661, 400.473, 52849.739 24/11/12,17:21:37,07,07,1, 11.9,1,1, 7.476, 10593.665, 400.492, 52849.727 24/11/12,17:21:37,08,07,1, 11.9,1,1, 7.476, 10593.676, 400.515, 52849.751 24/11/12,17:21:37,09,07,1, 11.9,1,1, 7.476, 10593.669, 400.516, 52849.794 24/11/12,17:21:37,10,07,1, 11.9,1,1, 7.476, 10593.636, 400.526, 52849.755 24/11/12,17:21:37,11,07,1, 11.9,1,1, 7.476, 10593.622, 400.520, 52849.665 24/11/12,17:21:37,12,07,1, 11.9,1,1, 7.476, 10593.615, 400.501, 52849.686 24/11/12,17:21:37,13,07,1, 11.9,1,1, 7.476, 10593.630, 400.510, 52849.670 24/11/12,17:21:37,14,07,1, 11.9,1,1, 7.476, 10593.634, 400.524, 52849.709 24/11/12,17:21:37,15,07,1, 11.9,1,1, 7.476, 10593.617, 400.498, 52849.742 24/11/12,17:21:37,16,07,1, 11.9,1,1, 7.476, 10593.635, 400.486, 52849.738 24/11/12,17:21:37,17,07,1, 11.9,1,1, 7.476, 10593.581, 400.510, 52849.749 24/11/12,17:21:37,18,07,1, 11.9,1,1, 7.476, 10593.578, 400.485, 52849.639 24/11/12,17:21:37,19,07,1, 11.9,1,1, 7.476, 10593.551, 400.514, 52849.683 24/11/12,17:21:38,00,08,1, 11.9,1,1, 7.472, 10593.550, 400.514, 52849.683 24/11/12,17:21:38,01,08,1, 11.9,1,1, 7.472, 10593.560, 400.523, 52849.693 24/11/12,17:21:38,02,08,1, 11.9,1,1, 7.472, 10593.570, 400.494, 52849.687 24/11/12,17:21:38,03,08,1, 11.9,1,1, 7.472, 10593.537, 400.495, 52849.714 24/11/12,17:21:38,04,08,1, 11.9,1,1, 7.472, 10593.528, 400.491, 52849.733 24/11/12,17:21:38,05,08,1, 11.9,1,1, 7.472, 10593.518, 400.514, 52849.731 24/11/12,17:21:38,06,08,1, 11.9,1,1, 7.472, 10593.536, 400.514, 52849.659 24/11/12,17:21:38,07,08,1, 11.9,1,1, 7.472, 10593.523, 400.507, 52849.699 24/11/12,17:21:38,08,08,1, 11.9,1,1, 7.472, 10593.539, 400.477, 52849.662 24/11/12,17:21:38,09,08,1, 11.9,1,1, 7.472, 10593.531, 400.491, 52849.676 24/11/12,17:21:38,10,08,1, 11.9,1,1, 7.472, 10593.539, 400.501, 52849.641 24/11/12,17:21:38,11,08,1, 11.9,1,1, 7.472, 10593.549, 400.530, 52849.679 24/11/12,17:21:38,12,08,1, 11.9,1,1, 7.472, 10593.530, 400.515, 52849.696 24/11/12,17:21:38,13,08,1, 11.9,1,1, 7.472, 10593.534, 400.536, 52849.673 24/11/12,17:21:38,14,08,1, 11.9,1,1, 7.472, 10593.541, 400.499, 52849.631 24/11/12,17:21:38,15,08,1, 11.9,1,1, 7.472, 10593.530, 400.535, 52849.700 24/11/12,17:21:38,16,08,1, 11.9,1,1, 7.472, 10593.537, 400.521, 52849.589 24/11/12,17:21:38,17,08,1, 11.9,1,1, 7.472, 10593.536, 400.542, 52849.677 24/11/12,17:21:38,18,08,1, 11.9,1,1, 7.472, 10593.545, 400.547, 52849.701 24/11/12,17:21:38,19,08,1, 11.9,1,1, 7.472, 10593.530, 400.563, 52849.665 24/11/12,17:21:39,00,08,1, 11.9,1,1, 7.477, 10593.525, 400.563, 52849.665 24/11/12,17:21:39,01,08,1, 11.9,1,1, 7.477, 10593.535, 400.549, 52849.679 24/11/12,17:21:39,02,08,1, 11.9,1,1, 7.477, 10593.531, 400.564, 52849.685 24/11/12,17:21:39,03,08,1, 11.9,1,1, 7.477, 10593.503, 400.575, 52849.651 24/11/12,17:21:39,04,08,1, 11.9,1,1, 7.477, 10593.503, 400.548, 52849.703 24/11/12,17:21:39,05,08,1, 11.9,1,1, 7.477, 10593.499, 400.546, 52849.652 24/11/12,17:21:39,06,08,1, 11.9,1,1, 7.477, 10593.490, 400.518, 52849.647 24/11/12,17:21:39,07,08,1, 11.9,1,1, 7.477, 10593.486, 400.540, 52849.592 24/11/12,17:21:39,08,08,1, 11.9,1,1, 7.477, 10593.454, 400.540, 52849.642 24/11/12,17:21:39,09,08,1, 11.9,1,1, 7.477, 10593.474, 400.536, 52849.645 24/11/12,17:21:39,10,08,1, 11.9,1,1, 7.477, 10593.475, 400.547, 52849.687 24/11/12,17:21:39,11,08,1, 11.9,1,1, 7.477, 10593.472, 400.547, 52849.634 24/11/12,17:21:39,12,08,1, 11.9,1,1, 7.477, 10593.449, 400.564, 52849.662 24/11/12,17:21:39,13,08,1, 11.9,1,1, 7.477, 10593.409, 400.564, 52849.649 24/11/12,17:21:39,14,08,1, 11.9,1,1, 7.477, 10593.426, 400.539, 52849.649 24/11/12,17:21:39,15,08,1, 11.9,1,1, 7.477, 10593.453, 400.522, 52849.620 24/11/12,17:21:39,16,08,1, 11.9,1,1, 7.477, 10593.434, 400.547, 52849.619 24/11/12,17:21:39,17,08,1, 11.9,1,1, 7.477, 10593.431, 400.542, 52849.606 24/11/12,17:21:39,18,08,1, 11.9,1,1, 7.477, 10593.441, 400.564, 52849.649 24/11/12,17:21:39,19,08,1, 11.9,1,1, 7.477, 10593.404, 400.550, 52849.611 24/11/12,17:21:40,00,09,1, 11.9,1,1, 7.473, 10593.400, 400.550, 52849.611 24/11/12,17:21:40,01,09,1, 11.9,1,1, 7.473, 10593.397, 400.572, 52849.655 24/11/12,17:21:40,02,09,1, 11.9,1,1, 7.473, 10593.422, 400.593, 52849.616 24/11/12,17:21:40,03,09,1, 11.9,1,1, 7.473, 10593.424, 400.569, 52849.657 24/11/12,17:21:40,04,09,1, 11.9,1,1, 7.473, 10593.406, 400.567, 52849.646 24/11/12,17:21:40,05,09,1, 11.9,1,1, 7.473, 10593.407, 400.573, 52849.607 24/11/12,17:21:40,06,09,1, 11.9,1,1, 7.473, 10593.393, 400.564, 52849.604 24/11/12,17:21:40,07,09,1, 11.9,1,1, 7.473, 10593.402, 400.569, 52849.599 24/11/12,17:21:40,08,09,1, 11.9,1,1, 7.473, 10593.403, 400.553, 52849.577 24/11/12,17:21:40,09,09,1, 11.9,1,1, 7.473, 10593.397, 400.589, 52849.656 24/11/12,17:21:40,10,09,1, 11.9,1,1, 7.473, 10593.382, 400.574, 52849.697 24/11/12,17:21:40,11,09,1, 11.9,1,1, 7.473, 10593.357, 400.561, 52849.575 24/11/12,17:21:40,12,09,1, 11.9,1,1, 7.473, 10593.339, 400.583, 52849.621 24/11/12,17:21:40,13,09,1, 11.9,1,1, 7.473, 10593.371, 400.574, 52849.670 24/11/12,17:21:40,14,09,1, 11.9,1,1, 7.473, 10593.329, 400.565, 52849.689 24/11/12,17:21:40,15,09,1, 11.9,1,1, 7.473, 10593.339, 400.567, 52849.622 24/11/12,17:21:40,16,09,1, 11.9,1,1, 7.473, 10593.344, 400.565, 52849.629 24/11/12,17:21:40,17,09,1, 11.9,1,1, 7.473, 10593.333, 400.579, 52849.687 24/11/12,17:21:40,18,09,1, 11.9,1,1, 7.473, 10593.300, 400.579, 52849.575 24/11/12,17:21:40,19,09,1, 11.9,1,1, 7.473, 10593.294, 400.560, 52849.581 24/11/12,17:21:41,00,09,1, 11.9,1,1, 7.473, 10593.292, 400.560, 52849.581 24/11/12,17:21:41,01,09,1, 11.9,1,1, 7.473, 10593.294, 400.561, 52849.600 24/11/12,17:21:41,02,09,1, 11.9,1,1, 7.473, 10593.293, 400.569, 52849.593 24/11/12,17:21:41,03,09,1, 11.9,1,1, 7.473, 10593.299, 400.611, 52849.638 24/11/12,17:21:41,04,09,1, 11.9,1,1, 7.473, 10593.301, 400.590, 52849.612 24/11/12,17:21:41,05,09,1, 11.9,1,1, 7.473, 10593.279, 400.593, 52849.634 24/11/12,17:21:41,06,09,1, 11.9,1,1, 7.473, 10593.279, 400.594, 52849.613 24/11/12,17:21:41,07,09,1, 11.9,1,1, 7.473, 10593.298, 400.604, 52849.595 24/11/12,17:21:41,08,09,1, 11.9,1,1, 7.473, 10593.272, 400.589, 52849.657 24/11/12,17:21:41,09,09,1, 11.9,1,1, 7.473, 10593.293, 400.598, 52849.568 24/11/12,17:21:41,10,09,1, 11.9,1,1, 7.473, 10593.282, 400.590, 52849.586 24/11/12,17:21:41,11,09,1, 11.9,1,1, 7.473, 10593.267, 400.621, 52849.635 24/11/12,17:21:41,12,09,1, 11.9,1,1, 7.473, 10593.267, 400.611, 52849.597 24/11/12,17:21:41,13,09,1, 11.9,1,1, 7.473, 10593.262, 400.628, 52849.608 24/11/12,17:21:41,14,09,1, 11.9,1,1, 7.473, 10593.278, 400.627, 52849.599 24/11/12,17:21:41,15,09,1, 11.9,1,1, 7.473, 10593.280, 400.645, 52849.625 24/11/12,17:21:41,16,09,1, 11.9,1,1, 7.473, 10593.258, 400.647, 52849.603 24/11/12,17:21:41,17,09,1, 11.9,1,1, 7.473, 10593.245, 400.658, 52849.574 24/11/12,17:21:41,18,09,1, 11.9,1,1, 7.473, 10593.248, 400.666, 52849.667 24/11/12,17:21:41,19,09,1, 11.9,1,1, 7.473, 10593.239, 400.661, 52849.572 24/11/12,17:21:42,00,09,1, 11.8,1,1, 7.477, 10593.233, 400.661, 52849.572 24/11/12,17:21:42,01,09,1, 11.8,1,1, 7.477, 10593.255, 400.652, 52849.590 24/11/12,17:21:42,02,09,1, 11.8,1,1, 7.477, 10593.245, 400.659, 52849.554 24/11/12,17:21:42,03,09,1, 11.8,1,1, 7.477, 10593.236, 400.658, 52849.583 24/11/12,17:21:42,04,09,1, 11.8,1,1, 7.477, 10593.198, 400.675, 52849.583 24/11/12,17:21:42,05,09,1, 11.8,1,1, 7.477, 10593.191, 400.635, 52849.591 24/11/12,17:21:42,06,09,1, 11.8,1,1, 7.477, 10593.196, 400.673, 52849.562 24/11/12,17:21:42,07,09,1, 11.8,1,1, 7.477, 10593.187, 400.662, 52849.597 24/11/12,17:21:42,08,09,1, 11.8,1,1, 7.477, 10593.187, 400.680, 52849.543 24/11/12,17:21:42,09,09,1, 11.8,1,1, 7.477, 10593.197, 400.679, 52849.605 24/11/12,17:21:42,10,09,1, 11.8,1,1, 7.477, 10593.187, 400.679, 52849.546 24/11/12,17:21:42,11,09,1, 11.8,1,1, 7.477, 10593.153, 400.683, 52849.597 24/11/12,17:21:42,12,09,1, 11.8,1,1, 7.477, 10593.167, 400.677, 52849.557 24/11/12,17:21:42,13,09,1, 11.8,1,1, 7.477, 10593.169, 400.697, 52849.517 24/11/12,17:21:42,14,09,1, 11.8,1,1, 7.477, 10593.144, 400.687, 52849.535 24/11/12,17:21:42,15,09,1, 11.8,1,1, 7.477, 10593.141, 400.684, 52849.586 24/11/12,17:21:42,16,09,1, 11.8,1,1, 7.477, 10593.120, 400.680, 52849.528 24/11/12,17:21:42,17,09,1, 11.8,1,1, 7.477, 10593.139, 400.681, 52849.598 24/11/12,17:21:42,18,09,1, 11.8,1,1, 7.477, 10593.109, 400.695, 52849.564 24/11/12,17:21:42,19,09,1, 11.8,1,1, 7.477, 10593.129, 400.687, 52849.518 24/11/12,17:21:43,00,09,1, 11.9,1,1, 7.477, 10593.125, 400.687, 52849.518 24/11/12,17:21:43,01,09,1, 11.9,1,1, 7.477, 10593.093, 400.690, 52849.583 24/11/12,17:21:43,02,09,1, 11.9,1,1, 7.477, 10593.121, 400.712, 52849.581 24/11/12,17:21:43,03,09,1, 11.9,1,1, 7.477, 10593.138, 400.705, 52849.585 24/11/12,17:21:43,04,09,1, 11.9,1,1, 7.477, 10593.094, 400.725, 52849.567 24/11/12,17:21:43,05,09,1, 11.9,1,1, 7.477, 10593.089, 400.710, 52849.591 24/11/12,17:21:43,06,09,1, 11.9,1,1, 7.477, 10593.069, 400.711, 52849.572 24/11/12,17:21:43,07,09,1, 11.9,1,1, 7.477, 10593.080, 400.706, 52849.533 24/11/12,17:21:43,08,09,1, 11.9,1,1, 7.477, 10593.057, 400.700, 52849.518 24/11/12,17:21:43,09,09,1, 11.9,1,1, 7.477, 10593.067, 400.738, 52849.579 24/11/12,17:21:43,10,09,1, 11.9,1,1, 7.477, 10593.059, 400.747, 52849.585 24/11/12,17:21:43,11,09,1, 11.9,1,1, 7.477, 10593.041, 400.719, 52849.538 24/11/12,17:21:43,12,09,1, 11.9,1,1, 7.477, 10593.016, 400.689, 52849.534 24/11/12,17:21:43,13,09,1, 11.9,1,1, 7.477, 10593.036, 400.712, 52849.563 24/11/12,17:21:43,14,09,1, 11.9,1,1, 7.477, 10592.979, 400.690, 52849.522 24/11/12,17:21:43,15,09,1, 11.9,1,1, 7.477, 10592.991, 400.692, 52849.474 24/11/12,17:21:43,16,09,1, 11.9,1,1, 7.477, 10592.999, 400.671, 52849.510 24/11/12,17:21:43,17,09,1, 11.9,1,1, 7.477, 10592.996, 400.684, 52849.505 24/11/12,17:21:43,18,09,1, 11.9,1,1, 7.477, 10592.990, 400.695, 52849.534 24/11/12,17:21:43,19,09,1, 11.9,1,1, 7.477, 10593.004, 400.730, 52849.547 24/11/12,17:21:44,00,08,1, 11.9,1,1, 7.471, 10592.999, 400.730, 52849.547 24/11/12,17:21:44,01,08,1, 11.9,1,1, 7.471, 10592.973, 400.712, 52849.555 24/11/12,17:21:44,02,08,1, 11.9,1,1, 7.471, 10592.989, 400.695, 52849.513 24/11/12,17:21:44,03,08,1, 11.9,1,1, 7.471, 10592.951, 400.691, 52849.537 24/11/12,17:21:44,04,08,1, 11.9,1,1, 7.471, 10592.969, 400.696, 52849.535 24/11/12,17:21:44,05,08,1, 11.9,1,1, 7.471, 10592.965, 400.716, 52849.563 24/11/12,17:21:44,06,08,1, 11.9,1,1, 7.471, 10592.976, 400.701, 52849.467 24/11/12,17:21:44,07,08,1, 11.9,1,1, 7.471, 10592.954, 400.695, 52849.497 24/11/12,17:21:44,08,08,1, 11.9,1,1, 7.471, 10592.958, 400.709, 52849.499 24/11/12,17:21:44,09,08,1, 11.9,1,1, 7.471, 10592.991, 400.712, 52849.463 24/11/12,17:21:44,10,08,1, 11.9,1,1, 7.471, 10592.953, 400.727, 52849.529 24/11/12,17:21:44,11,08,1, 11.9,1,1, 7.471, 10592.962, 400.710, 52849.472 24/11/12,17:21:44,12,08,1, 11.9,1,1, 7.471, 10592.934, 400.722, 52849.519 24/11/12,17:21:44,13,08,1, 11.9,1,1, 7.471, 10592.939, 400.698, 52849.433 24/11/12,17:21:44,14,08,1, 11.9,1,1, 7.471, 10592.909, 400.700, 52849.528 24/11/12,17:21:44,15,08,1, 11.9,1,1, 7.471, 10592.923, 400.706, 52849.471 24/11/12,17:21:44,16,08,1, 11.9,1,1, 7.471, 10592.923, 400.697, 52849.471 24/11/12,17:21:44,17,08,1, 11.9,1,1, 7.471, 10592.895, 400.704, 52849.477 24/11/12,17:21:44,18,08,1, 11.9,1,1, 7.471, 10592.918, 400.685, 52849.446 24/11/12,17:21:44,19,08,1, 11.9,1,1, 7.471, 10592.889, 400.678, 52849.504 24/11/12,17:21:45,00,09,1, 11.9,1,1, 7.473, 10592.883, 400.678, 52849.504 24/11/12,17:21:45,01,09,1, 11.9,1,1, 7.473, 10592.877, 400.712, 52849.518 24/11/12,17:21:45,02,09,1, 11.9,1,1, 7.473, 10592.858, 400.709, 52849.515 24/11/12,17:21:45,03,09,1, 11.9,1,1, 7.473, 10592.849, 400.703, 52849.415 24/11/12,17:21:45,04,09,1, 11.9,1,1, 7.473, 10592.877, 400.728, 52849.418 24/11/12,17:21:45,05,09,1, 11.9,1,1, 7.473, 10592.843, 400.724, 52849.488 24/11/12,17:21:45,06,09,1, 11.9,1,1, 7.473, 10592.864, 400.726, 52849.456 24/11/12,17:21:45,07,09,1, 11.9,1,1, 7.473, 10592.844, 400.713, 52849.427 24/11/12,17:21:45,08,09,1, 11.9,1,1, 7.473, 10592.842, 400.735, 52849.467 24/11/12,17:21:45,09,09,1, 11.9,1,1, 7.473, 10592.819, 400.747, 52849.563 24/11/12,17:21:45,10,09,1, 11.9,1,1, 7.473, 10592.831, 400.747, 52849.493 24/11/12,17:21:45,11,09,1, 11.9,1,1, 7.473, 10592.833, 400.721, 52849.468 24/11/12,17:21:45,12,09,1, 11.9,1,1, 7.473, 10592.840, 400.775, 52849.551 24/11/12,17:21:45,13,09,1, 11.9,1,1, 7.473, 10592.841, 400.762, 52849.515 24/11/12,17:21:45,14,09,1, 11.9,1,1, 7.473, 10592.840, 400.749, 52849.402 24/11/12,17:21:45,15,09,1, 11.9,1,1, 7.473, 10592.838, 400.757, 52849.441 24/11/12,17:21:45,16,09,1, 11.9,1,1, 7.473, 10592.811, 400.759, 52849.477 24/11/12,17:21:45,17,09,1, 11.9,1,1, 7.473, 10592.826, 400.754, 52849.455 24/11/12,17:21:45,18,09,1, 11.9,1,1, 7.473, 10592.812, 400.762, 52849.489 24/11/12,17:21:45,19,09,1, 11.9,1,1, 7.473, 10592.798, 400.759, 52849.431 24/11/12,17:21:46,00,09,1, 11.9,1,1, 7.472, 10592.791, 400.759, 52849.431 24/11/12,17:21:46,01,09,1, 11.9,1,1, 7.472, 10592.801, 400.745, 52849.437 24/11/12,17:21:46,02,09,1, 11.9,1,1, 7.472, 10592.789, 400.747, 52849.475 24/11/12,17:21:46,03,09,1, 11.9,1,1, 7.472, 10592.795, 400.721, 52849.405 24/11/12,17:21:46,04,09,1, 11.9,1,1, 7.472, 10592.781, 400.724, 52849.453 24/11/12,17:21:46,05,09,1, 11.9,1,1, 7.472, 10592.762, 400.748, 52849.439 24/11/12,17:21:46,06,09,1, 11.9,1,1, 7.472, 10592.781, 400.728, 52849.459 24/11/12,17:21:46,07,09,1, 11.9,1,1, 7.472, 10592.783, 400.735, 52849.486 24/11/12,17:21:46,08,09,1, 11.9,1,1, 7.472, 10592.751, 400.732, 52849.466 24/11/12,17:21:46,09,09,1, 11.9,1,1, 7.472, 10592.763, 400.743, 52849.447 24/11/12,17:21:46,10,09,1, 11.9,1,1, 7.472, 10592.745, 400.725, 52849.471 24/11/12,17:21:46,11,09,1, 11.9,1,1, 7.472, 10592.786, 400.727, 52849.509 24/11/12,17:21:46,12,09,1, 11.9,1,1, 7.472, 10592.745, 400.724, 52849.447 24/11/12,17:21:46,13,09,1, 11.9,1,1, 7.472, 10592.729, 400.738, 52849.461 24/11/12,17:21:46,14,09,1, 11.9,1,1, 7.472, 10592.737, 400.750, 52849.507 24/11/12,17:21:46,15,09,1, 11.9,1,1, 7.472, 10592.740, 400.726, 52849.480 24/11/12,17:21:46,16,09,1, 11.9,1,1, 7.472, 10592.713, 400.745, 52849.400 24/11/12,17:21:46,17,09,1, 11.9,1,1, 7.472, 10592.690, 400.761, 52849.486 24/11/12,17:21:46,18,09,1, 11.9,1,1, 7.472, 10592.661, 400.729, 52849.473 24/11/12,17:21:46,19,09,1, 11.9,1,1, 7.472, 10592.661, 400.750, 52849.494 24/11/12,17:21:47,00,08,1, 11.9,1,1, 7.473, 10592.657, 400.750, 52849.494 24/11/12,17:21:47,01,08,1, 11.9,1,1, 7.473, 10592.631, 400.736, 52849.441 24/11/12,17:21:47,02,08,1, 11.9,1,1, 7.473, 10592.623, 400.741, 52849.422 24/11/12,17:21:47,03,08,1, 11.9,1,1, 7.473, 10592.612, 400.766, 52849.405 24/11/12,17:21:47,04,08,1, 11.9,1,1, 7.473, 10592.634, 400.774, 52849.397 24/11/12,17:21:47,05,08,1, 11.9,1,1, 7.473, 10592.619, 400.758, 52849.391 24/11/12,17:21:47,06,08,1, 11.9,1,1, 7.473, 10592.631, 400.791, 52849.355 24/11/12,17:21:47,07,08,1, 11.9,1,1, 7.473, 10592.616, 400.796, 52849.357 24/11/12,17:21:47,08,08,1, 11.9,1,1, 7.473, 10592.621, 400.793, 52849.461 24/11/12,17:21:47,09,08,1, 11.9,1,1, 7.473, 10592.603, 400.775, 52849.427 24/11/12,17:21:47,10,08,1, 11.9,1,1, 7.473, 10592.610, 400.769, 52849.427 24/11/12,17:21:47,11,08,1, 11.9,1,1, 7.473, 10592.592, 400.776, 52849.389 24/11/12,17:21:47,12,08,1, 11.9,1,1, 7.473, 10592.608, 400.775, 52849.398 24/11/12,17:21:47,13,08,1, 11.9,1,1, 7.473, 10592.617, 400.807, 52849.359 24/11/12,17:21:47,14,08,1, 11.9,1,1, 7.473, 10592.607, 400.810, 52849.460 24/11/12,17:21:47,15,08,1, 11.9,1,1, 7.473, 10592.588, 400.761, 52849.383 24/11/12,17:21:47,16,08,1, 11.9,1,1, 7.473, 10592.582, 400.781, 52849.431 24/11/12,17:21:47,17,08,1, 11.9,1,1, 7.473, 10592.588, 400.768, 52849.388 24/11/12,17:21:47,18,08,1, 11.9,1,1, 7.473, 10592.579, 400.750, 52849.326 24/11/12,17:21:47,19,08,1, 11.9,1,1, 7.473, 10592.553, 400.765, 52849.324 24/11/12,17:21:48,00,10,1, 11.9,1,1, 7.481, 10592.549, 400.765, 52849.324 24/11/12,17:21:48,01,10,1, 11.9,1,1, 7.481, 10592.545, 400.753, 52849.333 24/11/12,17:21:48,02,10,1, 11.9,1,1, 7.481, 10592.532, 400.743, 52849.441 24/11/12,17:21:48,03,10,1, 11.9,1,1, 7.481, 10592.509, 400.754, 52849.330 24/11/12,17:21:48,04,10,1, 11.9,1,1, 7.481, 10592.485, 400.754, 52849.346 24/11/12,17:21:48,05,10,1, 11.9,1,1, 7.481, 10592.502, 400.765, 52849.346 24/11/12,17:21:48,06,10,1, 11.9,1,1, 7.481, 10592.495, 400.774, 52849.359 24/11/12,17:21:48,07,10,1, 11.9,1,1, 7.481, 10592.479, 400.760, 52849.352 24/11/12,17:21:48,08,10,1, 11.9,1,1, 7.481, 10592.447, 400.756, 52849.366 24/11/12,17:21:48,09,10,1, 11.9,1,1, 7.481, 10592.466, 400.733, 52849.353 24/11/12,17:21:48,10,10,1, 11.9,1,1, 7.481, 10592.436, 400.753, 52849.369 24/11/12,17:21:48,11,10,1, 11.9,1,1, 7.481, 10592.430, 400.722, 52849.343 24/11/12,17:21:48,12,10,1, 11.9,1,1, 7.481, 10592.466, 400.762, 52849.494 24/11/12,17:21:48,13,10,1, 11.9,1,1, 7.481, 10592.450, 400.769, 52849.351 24/11/12,17:21:48,14,10,1, 11.9,1,1, 7.481, 10592.419, 400.785, 52849.398 24/11/12,17:21:48,15,10,1, 11.9,1,1, 7.481, 10592.415, 400.755, 52849.368 24/11/12,17:21:48,16,10,1, 11.9,1,1, 7.481, 10592.399, 400.757, 52849.351 24/11/12,17:21:48,17,10,1, 11.9,1,1, 7.481, 10592.401, 400.736, 52849.357 24/11/12,17:21:48,18,10,1, 11.9,1,1, 7.481, 10592.400, 400.759, 52849.352 24/11/12,17:21:48,19,10,1, 11.9,1,1, 7.481, 10592.404, 400.748, 52849.350 24/11/12,17:21:49,00,09,1, 11.9,1,1, 7.477, 10592.399, 400.748, 52849.350 24/11/12,17:21:49,01,09,1, 11.9,1,1, 7.477, 10592.379, 400.763, 52849.336 24/11/12,17:21:49,02,09,1, 11.9,1,1, 7.477, 10592.384, 400.791, 52849.334 24/11/12,17:21:49,03,09,1, 11.9,1,1, 7.477, 10592.404, 400.771, 52849.307 24/11/12,17:21:49,04,09,1, 11.9,1,1, 7.477, 10592.366, 400.792, 52849.282 24/11/12,17:21:49,05,09,1, 11.9,1,1, 7.477, 10592.367, 400.764, 52849.394 24/11/12,17:21:49,06,09,1, 11.9,1,1, 7.477, 10592.391, 400.777, 52849.364 24/11/12,17:21:49,07,09,1, 11.9,1,1, 7.477, 10592.371, 400.755, 52849.371 24/11/12,17:21:49,08,09,1, 11.9,1,1, 7.477, 10592.343, 400.742, 52849.344 24/11/12,17:21:49,09,09,1, 11.9,1,1, 7.477, 10592.337, 400.744, 52849.341 24/11/12,17:21:49,10,09,1, 11.9,1,1, 7.477, 10592.358, 400.756, 52849.282 24/11/12,17:21:49,11,09,1, 11.9,1,1, 7.477, 10592.331, 400.753, 52849.315 24/11/12,17:21:49,12,09,1, 11.9,1,1, 7.477, 10592.309, 400.756, 52849.279 24/11/12,17:21:49,13,09,1, 11.9,1,1, 7.477, 10592.326, 400.772, 52849.335 24/11/12,17:21:49,14,09,1, 11.9,1,1, 7.477, 10592.318, 400.752, 52849.291 24/11/12,17:21:49,15,09,1, 11.9,1,1, 7.477, 10592.301, 400.761, 52849.325 24/11/12,17:21:49,16,09,1, 11.9,1,1, 7.477, 10592.311, 400.727, 52849.349 24/11/12,17:21:49,17,09,1, 11.9,1,1, 7.477, 10592.308, 400.763, 52849.322 24/11/12,17:21:49,18,09,1, 11.9,1,1, 7.477, 10592.334, 400.779, 52849.286 24/11/12,17:21:49,19,09,1, 11.9,1,1, 7.477, 10592.277, 400.749, 52849.347 24/11/12,17:21:50,00,09,1, 11.9,1,1, 7.476, 10592.273, 400.749, 52849.347 24/11/12,17:21:50,01,09,1, 11.9,1,1, 7.476, 10592.275, 400.762, 52849.293 24/11/12,17:21:50,02,09,1, 11.9,1,1, 7.476, 10592.293, 400.752, 52849.326 24/11/12,17:21:50,03,09,1, 11.9,1,1, 7.476, 10592.290, 400.762, 52849.305 24/11/12,17:21:50,04,09,1, 11.9,1,1, 7.476, 10592.275, 400.721, 52849.255 24/11/12,17:21:50,05,09,1, 11.9,1,1, 7.476, 10592.257, 400.755, 52849.321 24/11/12,17:21:50,06,09,1, 11.9,1,1, 7.476, 10592.262, 400.736, 52849.274 24/11/12,17:21:50,07,09,1, 11.9,1,1, 7.476, 10592.271, 400.749, 52849.301 24/11/12,17:21:50,08,09,1, 11.9,1,1, 7.476, 10592.223, 400.756, 52849.311 24/11/12,17:21:50,09,09,1, 11.9,1,1, 7.476, 10592.237, 400.752, 52849.309 24/11/12,17:21:50,10,09,1, 11.9,1,1, 7.476, 10592.237, 400.739, 52849.288 24/11/12,17:21:50,11,09,1, 11.9,1,1, 7.476, 10592.225, 400.754, 52849.310 24/11/12,17:21:50,12,09,1, 11.9,1,1, 7.476, 10592.223, 400.743, 52849.282 24/11/12,17:21:50,13,09,1, 11.9,1,1, 7.476, 10592.209, 400.768, 52849.320 24/11/12,17:21:50,14,09,1, 11.9,1,1, 7.476, 10592.213, 400.770, 52849.320 24/11/12,17:21:50,15,09,1, 11.9,1,1, 7.476, 10592.202, 400.735, 52849.321 24/11/12,17:21:50,16,09,1, 11.9,1,1, 7.476, 10592.202, 400.768, 52849.305 24/11/12,17:21:50,17,09,1, 11.9,1,1, 7.476, 10592.186, 400.783, 52849.380 24/11/12,17:21:50,18,09,1, 11.9,1,1, 7.476, 10592.183, 400.764, 52849.194 24/11/12,17:21:50,19,09,1, 11.9,1,1, 7.476, 10592.163, 400.734, 52849.323 24/11/12,17:21:51,00,09,1, 11.9,1,1, 7.477, 10592.157, 400.734, 52849.323 24/11/12,17:21:51,01,09,1, 11.9,1,1, 7.477, 10592.152, 400.744, 52849.342 24/11/12,17:21:51,02,09,1, 11.9,1,1, 7.477, 10592.192, 400.740, 52849.268 24/11/12,17:21:51,03,09,1, 11.9,1,1, 7.477, 10592.173, 400.741, 52849.260 24/11/12,17:21:51,04,09,1, 11.9,1,1, 7.477, 10592.152, 400.729, 52849.234 24/11/12,17:21:51,05,09,1, 11.9,1,1, 7.477, 10592.153, 400.749, 52849.344 24/11/12,17:21:51,06,09,1, 11.9,1,1, 7.477, 10592.136, 400.734, 52849.214 24/11/12,17:21:51,07,09,1, 11.9,1,1, 7.477, 10592.143, 400.732, 52849.318 24/11/12,17:21:51,08,09,1, 11.9,1,1, 7.477, 10592.148, 400.745, 52849.281 24/11/12,17:21:51,09,09,1, 11.9,1,1, 7.477, 10592.135, 400.723, 52849.181 24/11/12,17:21:51,10,09,1, 11.9,1,1, 7.477, 10592.142, 400.726, 52849.215 24/11/12,17:21:51,11,09,1, 11.9,1,1, 7.477, 10592.138, 400.729, 52849.235 24/11/12,17:21:51,12,09,1, 11.9,1,1, 7.477, 10592.108, 400.723, 52849.268 24/11/12,17:21:51,13,09,1, 11.9,1,1, 7.477, 10592.132, 400.725, 52849.207 24/11/12,17:21:51,14,09,1, 11.9,1,1, 7.477, 10592.084, 400.734, 52849.257 24/11/12,17:21:51,15,09,1, 11.9,1,1, 7.477, 10592.129, 400.762, 52849.250 24/11/12,17:21:51,16,09,1, 11.9,1,1, 7.477, 10592.110, 400.773, 52849.273 24/11/12,17:21:51,17,09,1, 11.9,1,1, 7.477, 10592.117, 400.770, 52849.215 24/11/12,17:21:51,18,09,1, 11.9,1,1, 7.477, 10592.096, 400.758, 52849.225 24/11/12,17:21:51,19,09,1, 11.9,1,1, 7.477, 10592.120, 400.792, 52849.231 24/11/12,17:21:52,00,09,1, 11.9,1,1, 7.473, 10592.115, 400.792, 52849.231 24/11/12,17:21:52,01,09,1, 11.9,1,1, 7.473, 10592.095, 400.756, 52849.248 24/11/12,17:21:52,02,09,1, 11.9,1,1, 7.473, 10592.081, 400.737, 52849.202 24/11/12,17:21:52,03,09,1, 11.9,1,1, 7.473, 10592.076, 400.769, 52849.213 24/11/12,17:21:52,04,09,1, 11.9,1,1, 7.473, 10592.033, 400.734, 52849.275 24/11/12,17:21:52,05,09,1, 11.9,1,1, 7.473, 10592.041, 400.731, 52849.227 24/11/12,17:21:52,06,09,1, 11.9,1,1, 7.473, 10592.030, 400.739, 52849.226 24/11/12,17:21:52,07,09,1, 11.9,1,1, 7.473, 10592.010, 400.743, 52849.207 24/11/12,17:21:52,08,09,1, 11.9,1,1, 7.473, 10592.006, 400.724, 52849.200 24/11/12,17:21:52,09,09,1, 11.9,1,1, 7.473, 10591.990, 400.734, 52849.254 24/11/12,17:21:52,10,09,1, 11.9,1,1, 7.473, 10591.977, 400.731, 52849.250 24/11/12,17:21:52,11,09,1, 11.9,1,1, 7.473, 10591.982, 400.736, 52849.156 24/11/12,17:21:52,12,09,1, 11.9,1,1, 7.473, 10591.961, 400.732, 52849.201 24/11/12,17:21:52,13,09,1, 11.9,1,1, 7.473, 10591.973, 400.742, 52849.289 24/11/12,17:21:52,14,09,1, 11.9,1,1, 7.473, 10591.957, 400.730, 52849.252 24/11/12,17:21:52,15,09,1, 11.9,1,1, 7.473, 10591.962, 400.727, 52849.189 24/11/12,17:21:52,16,09,1, 11.9,1,1, 7.473, 10591.953, 400.731, 52849.171 24/11/12,17:21:52,17,09,1, 11.9,1,1, 7.473, 10591.935, 400.727, 52849.240 24/11/12,17:21:52,18,09,1, 11.9,1,1, 7.473, 10591.913, 400.735, 52849.205 24/11/12,17:21:52,19,09,1, 11.9,1,1, 7.473, 10591.894, 400.735, 52849.199 24/11/12,17:21:53,00,09,1, 11.9,1,1, 7.475, 10591.890, 400.735, 52849.199 24/11/12,17:21:53,01,09,1, 11.9,1,1, 7.475, 10591.883, 400.737, 52849.248 24/11/12,17:21:53,02,09,1, 11.9,1,1, 7.475, 10591.895, 400.743, 52849.149 24/11/12,17:21:53,03,09,1, 11.9,1,1, 7.475, 10591.876, 400.720, 52849.206 24/11/12,17:21:53,04,09,1, 11.9,1,1, 7.475, 10591.869, 400.723, 52849.253 24/11/12,17:21:53,05,09,1, 11.9,1,1, 7.475, 10591.847, 400.728, 52849.241 24/11/12,17:21:53,06,09,1, 11.9,1,1, 7.475, 10591.858, 400.729, 52849.168 24/11/12,17:21:53,07,09,1, 11.9,1,1, 7.475, 10591.849, 400.708, 52849.157 24/11/12,17:21:53,08,09,1, 11.9,1,1, 7.475, 10591.844, 400.745, 52849.241 24/11/12,17:21:53,09,09,1, 11.9,1,1, 7.475, 10591.831, 400.715, 52849.204 24/11/12,17:21:53,10,09,1, 11.9,1,1, 7.475, 10591.858, 400.746, 52849.258 24/11/12,17:21:53,11,09,1, 11.9,1,1, 7.475, 10591.832, 400.714, 52849.167 24/11/12,17:21:53,12,09,1, 11.9,1,1, 7.475, 10591.848, 400.722, 52849.171 24/11/12,17:21:53,13,09,1, 11.9,1,1, 7.475, 10591.842, 400.719, 52849.132 24/11/12,17:21:53,14,09,1, 11.9,1,1, 7.475, 10591.826, 400.689, 52849.147 24/11/12,17:21:53,15,09,1, 11.9,1,1, 7.475, 10591.822, 400.708, 52849.210 24/11/12,17:21:53,16,09,1, 11.9,1,1, 7.475, 10591.817, 400.738, 52849.193 24/11/12,17:21:53,17,09,1, 11.9,1,1, 7.475, 10591.801, 400.707, 52849.224 24/11/12,17:21:53,18,09,1, 11.9,1,1, 7.475, 10591.791, 400.691, 52849.160 24/11/12,17:21:53,19,09,1, 11.9,1,1, 7.475, 10591.792, 400.709, 52849.186 24/11/12,17:21:54,00,09,1, 11.9,1,1, 7.474, 10591.789, 400.709, 52849.186 24/11/12,17:21:54,01,09,1, 11.9,1,1, 7.474, 10591.763, 400.703, 52849.192 24/11/12,17:21:54,02,09,1, 11.9,1,1, 7.474, 10591.743, 400.708, 52849.136 24/11/12,17:21:54,03,09,1, 11.9,1,1, 7.474, 10591.782, 400.716, 52849.208 24/11/12,17:21:54,04,09,1, 11.9,1,1, 7.474, 10591.723, 400.722, 52849.227 24/11/12,17:21:54,05,09,1, 11.9,1,1, 7.474, 10591.723, 400.697, 52849.139 24/11/12,17:21:54,06,09,1, 11.9,1,1, 7.474, 10591.714, 400.689, 52849.154 24/11/12,17:21:54,07,09,1, 11.9,1,1, 7.474, 10591.711, 400.705, 52849.199 24/11/12,17:21:54,08,09,1, 11.9,1,1, 7.474, 10591.713, 400.702, 52849.197 24/11/12,17:21:54,09,09,1, 11.9,1,1, 7.474, 10591.686, 400.699, 52849.181 24/11/12,17:21:54,10,09,1, 11.9,1,1, 7.474, 10591.675, 400.674, 52849.209 24/11/12,17:21:54,11,09,1, 11.9,1,1, 7.474, 10591.663, 400.691, 52849.161 24/11/12,17:21:54,12,09,1, 11.9,1,1, 7.474, 10591.671, 400.667, 52849.134 24/11/12,17:21:54,13,09,1, 11.9,1,1, 7.474, 10591.656, 400.696, 52849.115 24/11/12,17:21:54,14,09,1, 11.9,1,1, 7.474, 10591.661, 400.664, 52849.193 24/11/12,17:21:54,15,09,1, 11.9,1,1, 7.474, 10591.632, 400.694, 52849.140 24/11/12,17:21:54,16,09,1, 11.9,1,1, 7.474, 10591.649, 400.684, 52849.130 24/11/12,17:21:54,17,09,1, 11.9,1,1, 7.474, 10591.631, 400.696, 52849.134 24/11/12,17:21:54,18,09,1, 11.9,1,1, 7.474, 10591.615, 400.670, 52849.142 24/11/12,17:21:54,19,09,1, 11.9,1,1, 7.474, 10591.646, 400.696, 52849.138 24/11/12,17:21:55,00,09,1, 12.0,1,1, 7.483, 10591.639, 400.696, 52849.138 24/11/12,17:21:55,01,09,1, 12.0,1,1, 7.483, 10591.584, 400.692, 52849.128 24/11/12,17:21:55,02,09,1, 12.0,1,1, 7.483, 10591.586, 400.682, 52849.185 24/11/12,17:21:55,03,09,1, 12.0,1,1, 7.483, 10591.578, 400.694, 52849.180 24/11/12,17:21:55,04,09,1, 12.0,1,1, 7.483, 10591.572, 400.669, 52849.097 24/11/12,17:21:55,05,09,1, 12.0,1,1, 7.483, 10591.554, 400.667, 52849.169 24/11/12,17:21:55,06,09,1, 12.0,1,1, 7.483, 10591.551, 400.659, 52849.123 24/11/12,17:21:55,07,09,1, 12.0,1,1, 7.483, 10591.538, 400.679, 52849.166 24/11/12,17:21:55,08,09,1, 12.0,1,1, 7.483, 10591.553, 400.680, 52849.147 24/11/12,17:21:55,09,09,1, 12.0,1,1, 7.483, 10591.534, 400.662, 52849.090 24/11/12,17:21:55,10,09,1, 12.0,1,1, 7.483, 10591.530, 400.683, 52849.157 24/11/12,17:21:55,11,09,1, 12.0,1,1, 7.483, 10591.536, 400.657, 52849.185 24/11/12,17:21:55,12,09,1, 12.0,1,1, 7.483, 10591.498, 400.653, 52849.093 24/11/12,17:21:55,13,09,1, 12.0,1,1, 7.483, 10591.487, 400.652, 52849.096 24/11/12,17:21:55,14,09,1, 12.0,1,1, 7.483, 10591.495, 400.681, 52849.151 24/11/12,17:21:55,15,09,1, 12.0,1,1, 7.483, 10591.478, 400.665, 52849.110 24/11/12,17:21:55,16,09,1, 12.0,1,1, 7.483, 10591.490, 400.668, 52849.069 24/11/12,17:21:55,17,09,1, 12.0,1,1, 7.483, 10591.473, 400.680, 52849.171 24/11/12,17:21:55,18,09,1, 12.0,1,1, 7.483, 10591.485, 400.650, 52849.159 24/11/12,17:21:55,19,09,1, 12.0,1,1, 7.483, 10591.476, 400.670, 52849.198 24/11/12,17:21:56,00,09,1, 11.9,1,1, 7.479, 10591.472, 400.670, 52849.198 24/11/12,17:21:56,01,09,1, 11.9,1,1, 7.479, 10591.476, 400.683, 52849.115 24/11/12,17:21:56,02,09,1, 11.9,1,1, 7.479, 10591.448, 400.684, 52849.180 24/11/12,17:21:56,03,09,1, 11.9,1,1, 7.479, 10591.469, 400.662, 52849.079 24/11/12,17:21:56,04,09,1, 11.9,1,1, 7.479, 10591.404, 400.664, 52849.070 24/11/12,17:21:56,05,09,1, 11.9,1,1, 7.479, 10591.428, 400.663, 52849.155 24/11/12,17:21:56,06,09,1, 11.9,1,1, 7.479, 10591.398, 400.667, 52849.144 24/11/12,17:21:56,07,09,1, 11.9,1,1, 7.479, 10591.401, 400.669, 52849.145 24/11/12,17:21:56,08,09,1, 11.9,1,1, 7.479, 10591.388, 400.657, 52849.085 24/11/12,17:21:56,09,09,1, 11.9,1,1, 7.479, 10591.361, 400.651, 52849.088 24/11/12,17:21:56,10,09,1, 11.9,1,1, 7.479, 10591.394, 400.643, 52849.108 24/11/12,17:21:56,11,09,1, 11.9,1,1, 7.479, 10591.379, 400.638, 52849.093 24/11/12,17:21:56,12,09,1, 11.9,1,1, 7.479, 10591.358, 400.656, 52849.114 24/11/12,17:21:56,13,09,1, 11.9,1,1, 7.479, 10591.353, 400.663, 52849.144 24/11/12,17:21:56,14,09,1, 11.9,1,1, 7.479, 10591.344, 400.659, 52849.153 24/11/12,17:21:56,15,09,1, 11.9,1,1, 7.479, 10591.357, 400.651, 52849.172 24/11/12,17:21:56,16,09,1, 11.9,1,1, 7.479, 10591.344, 400.660, 52849.163 24/11/12,17:21:56,17,09,1, 11.9,1,1, 7.479, 10591.314, 400.687, 52849.128 24/11/12,17:21:56,18,09,1, 11.9,1,1, 7.479, 10591.333, 400.634, 52849.054 24/11/12,17:21:56,19,09,1, 11.9,1,1, 7.479, 10591.325, 400.651, 52849.123 24/11/12,17:21:57,00,08,1, 11.9,1,1, 7.475, 10591.322, 400.651, 52849.123 24/11/12,17:21:57,01,08,1, 11.9,1,1, 7.475, 10591.296, 400.617, 52849.090 24/11/12,17:21:57,02,08,1, 11.9,1,1, 7.475, 10591.318, 400.624, 52849.125 24/11/12,17:21:57,03,08,1, 11.9,1,1, 7.475, 10591.284, 400.644, 52849.065 24/11/12,17:21:57,04,08,1, 11.9,1,1, 7.475, 10591.303, 400.662, 52849.188 24/11/12,17:21:57,05,08,1, 11.9,1,1, 7.475, 10591.286, 400.663, 52849.088 24/11/12,17:21:57,06,08,1, 11.9,1,1, 7.475, 10591.289, 400.681, 52849.081 24/11/12,17:21:57,07,08,1, 11.9,1,1, 7.475, 10591.258, 400.662, 52849.116 24/11/12,17:21:57,08,08,1, 11.9,1,1, 7.475, 10591.284, 400.666, 52849.136 24/11/12,17:21:57,09,08,1, 11.9,1,1, 7.475, 10591.251, 400.658, 52849.105 24/11/12,17:21:57,10,08,1, 11.9,1,1, 7.475, 10591.240, 400.657, 52849.167 24/11/12,17:21:57,11,08,1, 11.9,1,1, 7.475, 10591.264, 400.678, 52849.181 24/11/12,17:21:57,12,08,1, 11.9,1,1, 7.475, 10591.249, 400.664, 52849.161 24/11/12,17:21:57,13,08,1, 11.9,1,1, 7.475, 10591.227, 400.659, 52849.131 24/11/12,17:21:57,14,08,1, 11.9,1,1, 7.475, 10591.266, 400.620, 52849.134 24/11/12,17:21:57,15,08,1, 11.9,1,1, 7.475, 10591.232, 400.660, 52849.170 24/11/12,17:21:57,16,08,1, 11.9,1,1, 7.475, 10591.244, 400.630, 52849.122 24/11/12,17:21:57,17,08,1, 11.9,1,1, 7.475, 10591.216, 400.651, 52849.131 24/11/12,17:21:57,18,08,1, 11.9,1,1, 7.475, 10591.214, 400.648, 52849.113 24/11/12,17:21:57,19,08,1, 11.9,1,1, 7.475, 10591.197, 400.640, 52849.186 24/11/12,17:21:58,00,08,1, 11.8,1,1, 7.477, 10591.189, 400.640, 52849.186 24/11/12,17:21:58,01,08,1, 11.8,1,1, 7.477, 10591.179, 400.636, 52849.115 24/11/12,17:21:58,02,08,1, 11.8,1,1, 7.477, 10591.150, 400.635, 52849.081 24/11/12,17:21:58,03,08,1, 11.8,1,1, 7.477, 10591.168, 400.642, 52849.043 24/11/12,17:21:58,04,08,1, 11.8,1,1, 7.477, 10591.168, 400.666, 52849.122 24/11/12,17:21:58,05,08,1, 11.8,1,1, 7.477, 10591.169, 400.640, 52849.163 24/11/12,17:21:58,06,08,1, 11.8,1,1, 7.477, 10591.142, 400.662, 52849.189 24/11/12,17:21:58,07,08,1, 11.8,1,1, 7.477, 10591.138, 400.660, 52849.184 24/11/12,17:21:58,08,08,1, 11.8,1,1, 7.477, 10591.134, 400.636, 52849.159 24/11/12,17:21:58,09,08,1, 11.8,1,1, 7.477, 10591.102, 400.665, 52849.064 24/11/12,17:21:58,10,08,1, 11.8,1,1, 7.477, 10591.114, 400.649, 52849.071 24/11/12,17:21:58,11,08,1, 11.8,1,1, 7.477, 10591.084, 400.651, 52849.096 24/11/12,17:21:58,12,08,1, 11.8,1,1, 7.477, 10591.105, 400.654, 52849.127 24/11/12,17:21:58,13,08,1, 11.8,1,1, 7.477, 10591.094, 400.642, 52849.075 24/11/12,17:21:58,14,08,1, 11.8,1,1, 7.477, 10591.105, 400.615, 52848.815 24/11/12,17:21:58,15,08,1, 11.8,1,1, 7.477, 10591.075, 400.631, 52849.094 24/11/12,17:21:58,16,08,1, 11.8,1,1, 7.477, 10591.057, 400.641, 52849.108 24/11/12,17:21:58,17,08,1, 11.8,1,1, 7.477, 10591.060, 400.614, 52849.043 24/11/12,17:21:58,18,08,1, 11.8,1,1, 7.477, 10591.073, 400.623, 52849.041 24/11/12,17:21:58,19,08,1, 11.8,1,1, 7.477, 10591.046, 400.622, 52849.129 24/11/12,17:21:59,00,08,1, 11.9,1,1, 7.472, 10591.038, 400.622, 52849.129 24/11/12,17:21:59,01,08,1, 11.9,1,1, 7.472, 10591.097, 400.611, 52849.059 24/11/12,17:21:59,02,08,1, 11.9,1,1, 7.472, 10591.013, 400.631, 52849.061 24/11/12,17:21:59,03,08,1, 11.9,1,1, 7.472, 10591.034, 400.635, 52849.166 24/11/12,17:21:59,04,08,1, 11.9,1,1, 7.472, 10591.035, 400.627, 52849.101 24/11/12,17:21:59,05,08,1, 11.9,1,1, 7.472, 10591.033, 400.627, 52849.147 24/11/12,17:21:59,06,08,1, 11.9,1,1, 7.472, 10591.028, 400.627, 52849.055 24/11/12,17:21:59,07,08,1, 11.9,1,1, 7.472, 10591.038, 400.615, 52849.037 24/11/12,17:21:59,08,08,1, 11.9,1,1, 7.472, 10591.044, 400.626, 52849.069 24/11/12,17:21:59,09,08,1, 11.9,1,1, 7.472, 10591.035, 400.638, 52849.059 24/11/12,17:21:59,10,08,1, 11.9,1,1, 7.472, 10591.016, 400.655, 52849.047 24/11/12,17:21:59,11,08,1, 11.9,1,1, 7.472, 10591.056, 400.619, 52849.132 24/11/12,17:21:59,12,08,1, 11.9,1,1, 7.472, 10591.047, 400.660, 52849.113 24/11/12,17:21:59,13,08,1, 11.9,1,1, 7.472, 10591.034, 400.638, 52849.083 24/11/12,17:21:59,14,08,1, 11.9,1,1, 7.472, 10591.004, 400.606, 52849.030 24/11/12,17:21:59,15,08,1, 11.9,1,1, 7.472, 10591.013, 400.624, 52849.031 24/11/12,17:21:59,16,08,1, 11.9,1,1, 7.472, 10590.979, 400.605, 52849.116 24/11/12,17:21:59,17,08,1, 11.9,1,1, 7.472, 10591.002, 400.594, 52849.045 24/11/12,17:21:59,18,08,1, 11.9,1,1, 7.472, 10590.973, 400.601, 52849.080 24/11/12,17:21:59,19,08,1, 11.9,1,1, 7.472, 10590.978, 400.610, 52849.125 24/11/12,17:22:00,00,08,1, 11.9,1,1, 7.477, 10590.972, 400.610, 52849.125 24/11/12,17:22:00,01,08,1, 11.9,1,1, 7.477, 10590.954, 400.603, 52849.052 24/11/12,17:22:00,02,08,1, 11.9,1,1, 7.477, 10590.931, 400.569, 52849.019 24/11/12,17:22:00,03,08,1, 11.9,1,1, 7.477, 10590.944, 400.599, 52849.042 24/11/12,17:22:00,04,08,1, 11.9,1,1, 7.477, 10590.921, 400.583, 52848.977 24/11/12,17:22:00,05,08,1, 11.9,1,1, 7.477, 10590.945, 400.573, 52849.002 24/11/12,17:22:00,06,08,1, 11.9,1,1, 7.477, 10590.935, 400.577, 52848.979 24/11/12,17:22:00,07,08,1, 11.9,1,1, 7.477, 10590.936, 400.584, 52848.977 24/11/12,17:22:00,08,08,1, 11.9,1,1, 7.477, 10590.946, 400.566, 52848.998 24/11/12,17:22:00,09,08,1, 11.9,1,1, 7.477, 10590.906, 400.563, 52848.913 24/11/12,17:22:00,10,08,1, 11.9,1,1, 7.477, 10590.915, 400.589, 52848.966 24/11/12,17:22:00,11,08,1, 11.9,1,1, 7.477, 10590.886, 400.589, 52849.004 24/11/12,17:22:00,12,08,1, 11.9,1,1, 7.477, 10590.935, 400.592, 52848.931 24/11/12,17:22:00,13,08,1, 11.9,1,1, 7.477, 10590.929, 400.583, 52848.900 24/11/12,17:22:00,14,08,1, 11.9,1,1, 7.477, 10590.906, 400.569, 52848.966 24/11/12,17:22:00,15,08,1, 11.9,1,1, 7.477, 10590.902, 400.581, 52848.928 24/11/12,17:22:00,16,08,1, 11.9,1,1, 7.477, 10590.893, 400.581, 52848.962 24/11/12,17:22:00,17,08,1, 11.9,1,1, 7.477, 10590.877, 400.581, 52848.856 24/11/12,17:22:00,18,08,1, 11.9,1,1, 7.477, 10590.885, 400.582, 52848.963 24/11/12,17:22:00,19,08,1, 11.9,1,1, 7.477, 10590.845, 400.584, 52848.959 24/11/12,17:22:01,00,08,1, 11.9,1,1, 7.477, 10590.838, 400.584, 52848.959 24/11/12,17:22:01,01,08,1, 11.9,1,1, 7.477, 10590.850, 400.569, 52848.906 24/11/12,17:22:01,02,08,1, 11.9,1,1, 7.477, 10590.835, 400.618, 52848.933 24/11/12,17:22:01,03,08,1, 11.9,1,1, 7.477, 10590.801, 400.592, 52848.900 24/11/12,17:22:01,04,08,1, 11.9,1,1, 7.477, 10590.808, 400.609, 52849.000 24/11/12,17:22:01,05,08,1, 11.9,1,1, 7.477, 10590.818, 400.614, 52848.925 24/11/12,17:22:01,06,08,1, 11.9,1,1, 7.477, 10590.801, 400.626, 52848.979 24/11/12,17:22:01,07,08,1, 11.9,1,1, 7.477, 10590.839, 400.613, 52848.915 24/11/12,17:22:01,08,08,1, 11.9,1,1, 7.477, 10590.810, 400.634, 52848.969 24/11/12,17:22:01,09,08,1, 11.9,1,1, 7.477, 10590.801, 400.622, 52848.954 24/11/12,17:22:01,10,08,1, 11.9,1,1, 7.477, 10590.811, 400.616, 52848.957 24/11/12,17:22:01,11,08,1, 11.9,1,1, 7.477, 10590.793, 400.606, 52848.906 24/11/12,17:22:01,12,08,1, 11.9,1,1, 7.477, 10590.790, 400.632, 52848.876 24/11/12,17:22:01,13,08,1, 11.9,1,1, 7.477, 10590.788, 400.619, 52848.933 24/11/12,17:22:01,14,08,1, 11.9,1,1, 7.477, 10590.784, 400.596, 52848.875 24/11/12,17:22:01,15,08,1, 11.9,1,1, 7.477, 10590.777, 400.581, 52848.878 24/11/12,17:22:01,16,08,1, 11.9,1,1, 7.477, 10590.753, 400.580, 52848.997 24/11/12,17:22:01,17,08,1, 11.9,1,1, 7.477, 10590.724, 400.567, 52848.968 24/11/12,17:22:01,18,08,1, 11.9,1,1, 7.477, 10590.707, 400.566, 52848.853 24/11/12,17:22:01,19,08,1, 11.9,1,1, 7.477, 10590.745, 400.577, 52848.887 24/11/12,17:22:02,00,08,1, 11.9,1,1, 7.476, 10590.738, 400.577, 52848.887 24/11/12,17:22:02,01,08,1, 11.9,1,1, 7.476, 10590.692, 400.554, 52849.092 24/11/12,17:22:02,02,08,1, 11.9,1,1, 7.476, 10590.696, 400.542, 52848.894 24/11/12,17:22:02,03,08,1, 11.9,1,1, 7.476, 10590.702, 400.572, 52848.918 24/11/12,17:22:02,04,08,1, 11.9,1,1, 7.476, 10590.675, 400.563, 52848.956 24/11/12,17:22:02,05,08,1, 11.9,1,1, 7.476, 10590.700, 400.584, 52848.943 24/11/12,17:22:02,06,08,1, 11.9,1,1, 7.476, 10590.688, 400.583, 52848.966 24/11/12,17:22:02,07,08,1, 11.9,1,1, 7.476, 10590.692, 400.575, 52848.969 24/11/12,17:22:02,08,08,1, 11.9,1,1, 7.476, 10590.711, 400.574, 52848.865 24/11/12,17:22:02,09,08,1, 11.9,1,1, 7.476, 10590.707, 400.569, 52848.865 24/11/12,17:22:02,10,08,1, 11.9,1,1, 7.476, 10590.710, 400.587, 52848.896 24/11/12,17:22:02,11,08,1, 11.9,1,1, 7.476, 10590.675, 400.594, 52848.935 24/11/12,17:22:02,12,08,1, 11.9,1,1, 7.476, 10590.690, 400.573, 52848.940 24/11/12,17:22:02,13,08,1, 11.9,1,1, 7.476, 10590.697, 400.584, 52848.949 24/11/12,17:22:02,14,08,1, 11.9,1,1, 7.476, 10590.682, 400.563, 52848.941 24/11/12,17:22:02,15,08,1, 11.9,1,1, 7.476, 10590.688, 400.556, 52848.903 24/11/12,17:22:02,16,08,1, 11.9,1,1, 7.476, 10590.702, 400.544, 52848.917 24/11/12,17:22:02,17,08,1, 11.9,1,1, 7.476, 10590.700, 400.586, 52848.910 24/11/12,17:22:02,18,08,1, 11.9,1,1, 7.476, 10590.657, 400.572, 52848.944 24/11/12,17:22:02,19,08,1, 11.9,1,1, 7.476, 10590.661, 400.552, 52848.935 24/11/12,17:22:03,00,06,1, 11.9,1,1, 7.474, 10590.655, 400.552, 52848.935 24/11/12,17:22:03,01,06,1, 11.9,1,1, 7.474, 10590.632, 400.533, 52848.910 24/11/12,17:22:03,02,06,1, 11.9,1,1, 7.474, 10590.647, 400.568, 52848.858 24/11/12,17:22:03,03,06,1, 11.9,1,1, 7.474, 10590.628, 400.556, 52848.965 24/11/12,17:22:03,04,06,1, 11.9,1,1, 7.474, 10590.595, 400.553, 52848.933 24/11/12,17:22:03,05,06,1, 11.9,1,1, 7.474, 10590.583, 400.559, 52848.851 24/11/12,17:22:03,06,06,1, 11.9,1,1, 7.474, 10590.587, 400.565, 52848.872 24/11/12,17:22:03,07,06,1, 11.9,1,1, 7.474, 10590.566, 400.556, 52848.921 24/11/12,17:22:03,08,06,1, 11.9,1,1, 7.474, 10590.561, 400.542, 52848.906 24/11/12,17:22:03,09,06,1, 11.9,1,1, 7.474, 10590.563, 400.559, 52848.925 24/11/12,17:22:03,10,06,1, 11.9,1,1, 7.474, 10590.555, 400.564, 52848.866 24/11/12,17:22:03,11,06,1, 11.9,1,1, 7.474, 10590.560, 400.586, 52848.841 24/11/12,17:22:03,12,06,1, 11.9,1,1, 7.474, 10590.558, 400.540, 52848.844 24/11/12,17:22:03,13,06,1, 11.9,1,1, 7.474, 10590.542, 400.590, 52848.857 24/11/12,17:22:03,14,06,1, 11.9,1,1, 7.474, 10590.595, 400.566, 52848.921 24/11/12,17:22:03,15,06,1, 11.9,1,1, 7.474, 10590.561, 400.569, 52848.939 24/11/12,17:22:03,16,06,1, 11.9,1,1, 7.474, 10590.547, 400.588, 52848.896 24/11/12,17:22:03,17,06,1, 11.9,1,1, 7.474, 10590.573, 400.563, 52848.864 24/11/12,17:22:03,18,06,1, 11.9,1,1, 7.474, 10590.541, 400.566, 52848.833 24/11/12,17:22:03,19,06,1, 11.9,1,1, 7.474, 10590.539, 400.581, 52848.913 24/11/12,17:22:04,00,07,1, 11.9,1,1, 7.475, 10590.538, 400.581, 52848.913 24/11/12,17:22:04,01,07,1, 11.9,1,1, 7.475, 10590.513, 400.570, 52848.856 24/11/12,17:22:04,02,07,1, 11.9,1,1, 7.475, 10590.519, 400.555, 52848.877 24/11/12,17:22:04,03,07,1, 11.9,1,1, 7.475, 10590.489, 400.571, 52848.892 24/11/12,17:22:04,04,07,1, 11.9,1,1, 7.475, 10590.468, 400.568, 52848.892 24/11/12,17:22:04,05,07,1, 11.9,1,1, 7.475, 10590.464, 400.560, 52848.891 24/11/12,17:22:04,06,07,1, 11.9,1,1, 7.475, 10590.455, 400.530, 52848.905 24/11/12,17:22:04,07,07,1, 11.9,1,1, 7.475, 10590.451, 400.526, 52848.874 24/11/12,17:22:04,08,07,1, 11.9,1,1, 7.475, 10590.433, 400.549, 52848.901 24/11/12,17:22:04,09,07,1, 11.9,1,1, 7.475, 10590.424, 400.527, 52848.867 24/11/12,17:22:04,10,07,1, 11.9,1,1, 7.475, 10590.438, 400.542, 52848.918 24/11/12,17:22:04,11,07,1, 11.9,1,1, 7.475, 10590.427, 400.521, 52848.846 24/11/12,17:22:04,12,07,1, 11.9,1,1, 7.475, 10590.443, 400.527, 52848.872 24/11/12,17:22:04,13,07,1, 11.9,1,1, 7.475, 10590.405, 400.561, 52848.869 24/11/12,17:22:04,14,07,1, 11.9,1,1, 7.475, 10590.434, 400.588, 52848.845 24/11/12,17:22:04,15,07,1, 11.9,1,1, 7.475, 10590.410, 400.569, 52848.881 24/11/12,17:22:04,16,07,1, 11.9,1,1, 7.475, 10590.396, 400.592, 52848.918 24/11/12,17:22:04,17,07,1, 11.9,1,1, 7.475, 10590.387, 400.568, 52848.831 24/11/12,17:22:04,18,07,1, 11.9,1,1, 7.475, 10590.383, 400.568, 52848.897 24/11/12,17:22:04,19,07,1, 11.9,1,1, 7.475, 10590.387, 400.548, 52848.839 24/11/12,17:22:05,00,08,1, 11.9,1,1, 7.476, 10590.379, 400.548, 52848.839 24/11/12,17:22:05,01,08,1, 11.9,1,1, 7.476, 10590.367, 400.553, 52848.812 24/11/12,17:22:05,02,08,1, 11.9,1,1, 7.476, 10590.346, 400.545, 52848.871 24/11/12,17:22:05,03,08,1, 11.9,1,1, 7.476, 10590.351, 400.549, 52848.897 24/11/12,17:22:05,04,08,1, 11.9,1,1, 7.476, 10590.356, 400.540, 52848.899 24/11/12,17:22:05,05,08,1, 11.9,1,1, 7.476, 10590.337, 400.540, 52848.909 24/11/12,17:22:05,06,08,1, 11.9,1,1, 7.476, 10590.326, 400.531, 52848.830 24/11/12,17:22:05,07,08,1, 11.9,1,1, 7.476, 10590.333, 400.543, 52848.901 24/11/12,17:22:05,08,08,1, 11.9,1,1, 7.476, 10590.333, 400.541, 52848.902 24/11/12,17:22:05,09,08,1, 11.9,1,1, 7.476, 10590.338, 400.566, 52848.885 24/11/12,17:22:05,10,08,1, 11.9,1,1, 7.476, 10590.312, 400.564, 52848.849 24/11/12,17:22:05,11,08,1, 11.9,1,1, 7.476, 10590.289, 400.544, 52848.864 24/11/12,17:22:05,12,08,1, 11.9,1,1, 7.476, 10590.299, 400.525, 52848.849 24/11/12,17:22:05,13,08,1, 11.9,1,1, 7.476, 10590.280, 400.545, 52848.769 24/11/12,17:22:05,14,08,1, 11.9,1,1, 7.476, 10590.272, 400.523, 52848.827 24/11/12,17:22:05,15,08,1, 11.9,1,1, 7.476, 10590.266, 400.527, 52848.905 24/11/12,17:22:05,16,08,1, 11.9,1,1, 7.476, 10590.262, 400.529, 52848.843 24/11/12,17:22:05,17,08,1, 11.9,1,1, 7.476, 10590.246, 400.551, 52848.842 24/11/12,17:22:05,18,08,1, 11.9,1,1, 7.476, 10590.221, 400.551, 52848.883 24/11/12,17:22:05,19,08,1, 11.9,1,1, 7.476, 10590.235, 400.560, 52848.821 24/11/12,17:22:06,00,08,1, 11.9,1,1, 7.475, 10590.229, 400.560, 52848.821 24/11/12,17:22:06,01,08,1, 11.9,1,1, 7.475, 10590.227, 400.541, 52848.846 24/11/12,17:22:06,02,08,1, 11.9,1,1, 7.475, 10590.210, 400.576, 52848.918 24/11/12,17:22:06,03,08,1, 11.9,1,1, 7.475, 10590.244, 400.555, 52848.844 24/11/12,17:22:06,04,08,1, 11.9,1,1, 7.475, 10590.210, 400.572, 52848.903 24/11/12,17:22:06,05,08,1, 11.9,1,1, 7.475, 10590.202, 400.547, 52848.853 24/11/12,17:22:06,06,08,1, 11.9,1,1, 7.475, 10590.193, 400.548, 52848.860 24/11/12,17:22:06,07,08,1, 11.9,1,1, 7.475, 10590.200, 400.542, 52848.783 24/11/12,17:22:06,08,08,1, 11.9,1,1, 7.475, 10590.186, 400.576, 52848.898 24/11/12,17:22:06,09,08,1, 11.9,1,1, 7.475, 10590.170, 400.553, 52848.801 24/11/12,17:22:06,10,08,1, 11.9,1,1, 7.475, 10590.174, 400.546, 52848.802 24/11/12,17:22:06,11,08,1, 11.9,1,1, 7.475, 10590.185, 400.571, 52848.861 24/11/12,17:22:06,12,08,1, 11.9,1,1, 7.475, 10590.172, 400.573, 52848.859 24/11/12,17:22:06,13,08,1, 11.9,1,1, 7.475, 10590.150, 400.561, 52848.826 24/11/12,17:22:06,14,08,1, 11.9,1,1, 7.475, 10590.129, 400.565, 52848.873 24/11/12,17:22:06,15,08,1, 11.9,1,1, 7.475, 10590.170, 400.566, 52848.812 24/11/12,17:22:06,16,08,1, 11.9,1,1, 7.475, 10590.138, 400.576, 52848.873 24/11/12,17:22:06,17,08,1, 11.9,1,1, 7.475, 10590.162, 400.560, 52848.899 24/11/12,17:22:06,18,08,1, 11.9,1,1, 7.475, 10590.146, 400.556, 52848.848 24/11/12,17:22:06,19,08,1, 11.9,1,1, 7.475, 10590.180, 400.575, 52848.818 24/11/12,17:22:07,00,08,1, 11.9,1,1, 7.475, 10590.179, 400.575, 52848.818 24/11/12,17:22:07,01,08,1, 11.9,1,1, 7.475, 10590.144, 400.578, 52848.807 24/11/12,17:22:07,02,08,1, 11.9,1,1, 7.475, 10590.155, 400.549, 52848.776 24/11/12,17:22:07,03,08,1, 11.9,1,1, 7.475, 10590.129, 400.586, 52848.853 24/11/12,17:22:07,04,08,1, 11.9,1,1, 7.475, 10590.132, 400.583, 52848.859 24/11/12,17:22:07,05,08,1, 11.9,1,1, 7.475, 10590.119, 400.573, 52848.813 24/11/12,17:22:07,06,08,1, 11.9,1,1, 7.475, 10590.088, 400.589, 52848.862 24/11/12,17:22:07,07,08,1, 11.9,1,1, 7.475, 10590.076, 400.591, 52848.861 24/11/12,17:22:07,08,08,1, 11.9,1,1, 7.475, 10590.096, 400.574, 52848.822 24/11/12,17:22:07,09,08,1, 11.9,1,1, 7.475, 10590.089, 400.562, 52848.822 24/11/12,17:22:07,10,08,1, 11.9,1,1, 7.475, 10590.097, 400.562, 52848.839 24/11/12,17:22:07,11,08,1, 11.9,1,1, 7.475, 10590.066, 400.574, 52848.834 24/11/12,17:22:07,12,08,1, 11.9,1,1, 7.475, 10590.076, 400.558, 52848.799 24/11/12,17:22:07,13,08,1, 11.9,1,1, 7.475, 10590.068, 400.551, 52848.795 24/11/12,17:22:07,14,08,1, 11.9,1,1, 7.475, 10590.076, 400.568, 52848.761 24/11/12,17:22:07,15,08,1, 11.9,1,1, 7.475, 10590.068, 400.586, 52848.836 24/11/12,17:22:07,16,08,1, 11.9,1,1, 7.475, 10590.074, 400.566, 52848.753 24/11/12,17:22:07,17,08,1, 11.9,1,1, 7.475, 10590.082, 400.592, 52848.869 24/11/12,17:22:07,18,08,1, 11.9,1,1, 7.475, 10590.067, 400.563, 52848.797 24/11/12,17:22:07,19,08,1, 11.9,1,1, 7.475, 10590.080, 400.610, 52848.858 24/11/12,17:22:08,00,08,1, 11.9,1,1, 7.477, 10590.079, 400.610, 52848.858 24/11/12,17:22:08,01,08,1, 11.9,1,1, 7.477, 10590.077, 400.597, 52848.793 24/11/12,17:22:08,02,08,1, 11.9,1,1, 7.477, 10590.069, 400.609, 52848.808 24/11/12,17:22:08,03,08,1, 11.9,1,1, 7.477, 10590.071, 400.592, 52848.818 24/11/12,17:22:08,04,08,1, 11.9,1,1, 7.477, 10590.081, 400.593, 52848.656 24/11/12,17:22:08,05,08,1, 11.9,1,1, 7.477, 10590.025, 400.631, 52848.865 24/11/12,17:22:08,06,08,1, 11.9,1,1, 7.477, 10590.036, 400.610, 52848.846 24/11/12,17:22:08,07,08,1, 11.9,1,1, 7.477, 10590.023, 400.614, 52848.892 24/11/12,17:22:08,08,08,1, 11.9,1,1, 7.477, 10590.003, 400.633, 52848.883 24/11/12,17:22:08,09,08,1, 11.9,1,1, 7.477, 10590.044, 400.623, 52848.820 24/11/12,17:22:08,10,08,1, 11.9,1,1, 7.477, 10590.017, 400.594, 52848.844 24/11/12,17:22:08,11,08,1, 11.9,1,1, 7.477, 10590.013, 400.573, 52848.822 24/11/12,17:22:08,12,08,1, 11.9,1,1, 7.477, 10590.000, 400.609, 52848.853 24/11/12,17:22:08,13,08,1, 11.9,1,1, 7.477, 10589.988, 400.588, 52848.805 24/11/12,17:22:08,14,08,1, 11.9,1,1, 7.477, 10589.995, 400.583, 52848.833 24/11/12,17:22:08,15,08,1, 11.9,1,1, 7.477, 10589.972, 400.587, 52848.827 24/11/12,17:22:08,16,08,1, 11.9,1,1, 7.477, 10589.976, 400.591, 52848.776 24/11/12,17:22:08,17,08,1, 11.9,1,1, 7.477, 10589.957, 400.605, 52848.823 24/11/12,17:22:08,18,08,1, 11.9,1,1, 7.477, 10589.974, 400.620, 52848.854 24/11/12,17:22:08,19,08,1, 11.9,1,1, 7.477, 10589.958, 400.583, 52848.751 24/11/12,17:22:09,00,08,1, 11.8,1,1, 7.476, 10589.954, 400.583, 52848.751 24/11/12,17:22:09,01,08,1, 11.8,1,1, 7.476, 10589.920, 400.607, 52848.806 24/11/12,17:22:09,02,08,1, 11.8,1,1, 7.476, 10589.943, 400.622, 52848.819 24/11/12,17:22:09,03,08,1, 11.8,1,1, 7.476, 10589.929, 400.607, 52848.827 24/11/12,17:22:09,04,08,1, 11.8,1,1, 7.476, 10589.963, 400.609, 52848.790 24/11/12,17:22:09,05,08,1, 11.8,1,1, 7.476, 10589.926, 400.591, 52848.816 24/11/12,17:22:09,06,08,1, 11.8,1,1, 7.476, 10589.923, 400.613, 52848.807 24/11/12,17:22:09,07,08,1, 11.8,1,1, 7.476, 10589.910, 400.614, 52848.790 24/11/12,17:22:09,08,08,1, 11.8,1,1, 7.476, 10589.911, 400.634, 52848.763 24/11/12,17:22:09,09,08,1, 11.8,1,1, 7.476, 10589.917, 400.663, 52848.852 24/11/12,17:22:09,10,08,1, 11.8,1,1, 7.476, 10589.886, 400.648, 52848.845 24/11/12,17:22:09,11,08,1, 11.8,1,1, 7.476, 10589.878, 400.654, 52848.797 24/11/12,17:22:09,12,08,1, 11.8,1,1, 7.476, 10589.891, 400.622, 52848.788 24/11/12,17:22:09,13,08,1, 11.8,1,1, 7.476, 10589.903, 400.619, 52848.879 24/11/12,17:22:09,14,08,1, 11.8,1,1, 7.476, 10589.877, 400.627, 52848.847 24/11/12,17:22:09,15,08,1, 11.8,1,1, 7.476, 10589.876, 400.617, 52848.801 24/11/12,17:22:09,16,08,1, 11.8,1,1, 7.476, 10589.881, 400.626, 52848.843 24/11/12,17:22:09,17,08,1, 11.8,1,1, 7.476, 10589.863, 400.625, 52848.777 24/11/12,17:22:09,18,08,1, 11.8,1,1, 7.476, 10589.888, 400.610, 52848.847 24/11/12,17:22:09,19,08,1, 11.8,1,1, 7.476, 10589.842, 400.618, 52848.802 24/11/12,17:22:10,00,07,1, 11.9,1,1, 7.479, 10589.837, 400.618, 52848.802 24/11/12,17:22:10,01,07,1, 11.9,1,1, 7.479, 10589.876, 400.628, 52848.799 24/11/12,17:22:10,02,07,1, 11.9,1,1, 7.479, 10589.866, 400.634, 52848.792 24/11/12,17:22:10,03,07,1, 11.9,1,1, 7.479, 10589.856, 400.651, 52848.828 24/11/12,17:22:10,04,07,1, 11.9,1,1, 7.479, 10589.858, 400.678, 52848.802 24/11/12,17:22:10,05,07,1, 11.9,1,1, 7.479, 10589.828, 400.643, 52848.762 24/11/12,17:22:10,06,07,1, 11.9,1,1, 7.479, 10589.836, 400.646, 52848.750 24/11/12,17:22:10,07,07,1, 11.9,1,1, 7.479, 10589.819, 400.633, 52848.785 24/11/12,17:22:10,08,07,1, 11.9,1,1, 7.479, 10589.823, 400.639, 52848.754 24/11/12,17:22:10,09,07,1, 11.9,1,1, 7.479, 10589.785, 400.630, 52848.790 24/11/12,17:22:10,10,07,1, 11.9,1,1, 7.479, 10589.773, 400.627, 52848.779 24/11/12,17:22:10,11,07,1, 11.9,1,1, 7.479, 10589.781, 400.632, 52848.749 24/11/12,17:22:10,12,07,1, 11.9,1,1, 7.479, 10589.787, 400.620, 52848.803 24/11/12,17:22:10,13,07,1, 11.9,1,1, 7.479, 10589.755, 400.629, 52848.770 24/11/12,17:22:10,14,07,1, 11.9,1,1, 7.479, 10589.737, 400.635, 52848.798 24/11/12,17:22:10,15,07,1, 11.9,1,1, 7.479, 10589.783, 400.642, 52848.691 24/11/12,17:22:10,16,07,1, 11.9,1,1, 7.479, 10589.774, 400.646, 52848.726 24/11/12,17:22:10,17,07,1, 11.9,1,1, 7.479, 10589.757, 400.663, 52848.825 24/11/12,17:22:10,18,07,1, 11.9,1,1, 7.479, 10589.758, 400.668, 52848.842 24/11/12,17:22:10,19,07,1, 11.9,1,1, 7.479, 10589.768, 400.661, 52848.818 24/11/12,17:22:11,00,07,1, 11.9,1,1, 7.475, 10589.762, 400.661, 52848.818 24/11/12,17:22:11,01,07,1, 11.9,1,1, 7.475, 10589.763, 400.699, 52848.824 24/11/12,17:22:11,02,07,1, 11.9,1,1, 7.475, 10589.760, 400.680, 52848.810 24/11/12,17:22:11,03,07,1, 11.9,1,1, 7.475, 10589.735, 400.711, 52848.791 24/11/12,17:22:11,04,07,1, 11.9,1,1, 7.475, 10589.757, 400.717, 52848.854 24/11/12,17:22:11,05,07,1, 11.9,1,1, 7.475, 10589.768, 400.722, 52848.813 24/11/12,17:22:11,06,07,1, 11.9,1,1, 7.475, 10589.777, 400.705, 52848.810 24/11/12,17:22:11,07,07,1, 11.9,1,1, 7.475, 10589.747, 400.707, 52848.839 24/11/12,17:22:11,08,07,1, 11.9,1,1, 7.475, 10589.722, 400.689, 52848.838 24/11/12,17:22:11,09,07,1, 11.9,1,1, 7.475, 10589.711, 400.692, 52848.839 24/11/12,17:22:11,10,07,1, 11.9,1,1, 7.475, 10589.719, 400.670, 52848.765 24/11/12,17:22:11,11,07,1, 11.9,1,1, 7.475, 10589.675, 400.696, 52848.823 24/11/12,17:22:11,12,07,1, 11.9,1,1, 7.475, 10589.706, 400.673, 52848.798 24/11/12,17:22:11,13,07,1, 11.9,1,1, 7.475, 10589.691, 400.677, 52848.845 24/11/12,17:22:11,14,07,1, 11.9,1,1, 7.475, 10589.671, 400.697, 52848.861 24/11/12,17:22:11,15,07,1, 11.9,1,1, 7.475, 10589.651, 400.697, 52848.772 24/11/12,17:22:11,16,07,1, 11.9,1,1, 7.475, 10589.648, 400.701, 52848.822 24/11/12,17:22:11,17,07,1, 11.9,1,1, 7.475, 10589.663, 400.691, 52848.821 24/11/12,17:22:11,18,07,1, 11.9,1,1, 7.475, 10589.651, 400.681, 52848.751 24/11/12,17:22:11,19,07,1, 11.9,1,1, 7.475, 10589.659, 400.677, 52848.771 24/11/12,17:22:12,00,09,1, 11.9,1,1, 7.473, 10589.653, 400.677, 52848.771 24/11/12,17:22:12,01,09,1, 11.9,1,1, 7.473, 10589.661, 400.716, 52848.772 24/11/12,17:22:12,02,09,1, 11.9,1,1, 7.473, 10589.642, 400.712, 52848.742 24/11/12,17:22:12,03,09,1, 11.9,1,1, 7.473, 10589.644, 400.736, 52848.809 24/11/12,17:22:12,04,09,1, 11.9,1,1, 7.473, 10589.637, 400.705, 52848.851 24/11/12,17:22:12,05,09,1, 11.9,1,1, 7.473, 10589.662, 400.731, 52848.788 24/11/12,17:22:12,06,09,1, 11.9,1,1, 7.473, 10589.621, 400.730, 52848.765 24/11/12,17:22:12,07,09,1, 11.9,1,1, 7.473, 10589.605, 400.724, 52848.860 24/11/12,17:22:12,08,09,1, 11.9,1,1, 7.473, 10589.604, 400.713, 52848.755 24/11/12,17:22:12,09,09,1, 11.9,1,1, 7.473, 10589.607, 400.696, 52848.796 24/11/12,17:22:12,10,09,1, 11.9,1,1, 7.473, 10589.540, 400.699, 52848.780 24/11/12,17:22:12,11,09,1, 11.9,1,1, 7.473, 10589.562, 400.698, 52848.776 24/11/12,17:22:12,12,09,1, 11.9,1,1, 7.473, 10589.534, 400.684, 52848.778 24/11/12,17:22:12,13,09,1, 11.9,1,1, 7.473, 10589.557, 400.724, 52848.836 24/11/12,17:22:12,14,09,1, 11.9,1,1, 7.473, 10589.567, 400.719, 52848.758 24/11/12,17:22:12,15,09,1, 11.9,1,1, 7.473, 10589.531, 400.758, 52848.807 24/11/12,17:22:12,16,09,1, 11.9,1,1, 7.473, 10589.523, 400.763, 52848.877 24/11/12,17:22:12,17,09,1, 11.9,1,1, 7.473, 10589.523, 400.752, 52848.787 24/11/12,17:22:12,18,09,1, 11.9,1,1, 7.473, 10589.510, 400.753, 52848.843 24/11/12,17:22:12,19,09,1, 11.9,1,1, 7.473, 10589.502, 400.745, 52848.736 24/11/12,17:22:13,00,08,1, 11.9,1,1, 7.473, 10589.495, 400.745, 52848.736 24/11/12,17:22:13,01,08,1, 11.9,1,1, 7.473, 10589.491, 400.742, 52848.755 24/11/12,17:22:13,02,08,1, 11.9,1,1, 7.473, 10589.494, 400.755, 52848.786 24/11/12,17:22:13,03,08,1, 11.9,1,1, 7.473, 10589.505, 400.752, 52848.832 24/11/12,17:22:13,04,08,1, 11.9,1,1, 7.473, 10589.485, 400.775, 52848.790 24/11/12,17:22:13,05,08,1, 11.9,1,1, 7.473, 10589.476, 400.754, 52848.772 24/11/12,17:22:13,06,08,1, 11.9,1,1, 7.473, 10589.444, 400.778, 52848.839 24/11/12,17:22:13,07,08,1, 11.9,1,1, 7.473, 10589.458, 400.770, 52848.847 24/11/12,17:22:13,08,08,1, 11.9,1,1, 7.473, 10589.418, 400.753, 52848.776 24/11/12,17:22:13,09,08,1, 11.9,1,1, 7.473, 10589.434, 400.742, 52848.736 24/11/12,17:22:13,10,08,1, 11.9,1,1, 7.473, 10589.428, 400.749, 52848.823 24/11/12,17:22:13,11,08,1, 11.9,1,1, 7.473, 10589.430, 400.745, 52848.712 24/11/12,17:22:13,12,08,1, 11.9,1,1, 7.473, 10589.435, 400.739, 52848.756 24/11/12,17:22:13,13,08,1, 11.9,1,1, 7.473, 10589.413, 400.749, 52848.742 24/11/12,17:22:13,14,08,1, 11.9,1,1, 7.473, 10589.419, 400.758, 52848.801 24/11/12,17:22:13,15,08,1, 11.9,1,1, 7.473, 10589.439, 400.751, 52848.795 24/11/12,17:22:13,16,08,1, 11.9,1,1, 7.473, 10589.396, 400.740, 52848.801 24/11/12,17:22:13,17,08,1, 11.9,1,1, 7.473, 10589.406, 400.756, 52848.729 24/11/12,17:22:13,18,08,1, 11.9,1,1, 7.473, 10589.398, 400.755, 52848.813 24/11/12,17:22:13,19,08,1, 11.9,1,1, 7.473, 10589.400, 400.764, 52848.854 24/11/12,17:22:14,00,08,1, 11.8,1,1, 7.479, 10589.395, 400.764, 52848.854 24/11/12,17:22:14,01,08,1, 11.8,1,1, 7.479, 10589.385, 400.761, 52848.857 24/11/12,17:22:14,02,08,1, 11.8,1,1, 7.479, 10589.390, 400.758, 52848.825 24/11/12,17:22:14,03,08,1, 11.8,1,1, 7.479, 10589.365, 400.759, 52848.813 24/11/12,17:22:14,04,08,1, 11.8,1,1, 7.479, 10589.375, 400.796, 52848.808 24/11/12,17:22:14,05,08,1, 11.8,1,1, 7.479, 10589.393, 400.802, 52848.796 24/11/12,17:22:14,06,08,1, 11.8,1,1, 7.479, 10589.363, 400.802, 52848.832 24/11/12,17:22:14,07,08,1, 11.8,1,1, 7.479, 10589.365, 400.807, 52848.865 24/11/12,17:22:14,08,08,1, 11.8,1,1, 7.479, 10589.354, 400.819, 52848.851 24/11/12,17:22:14,09,08,1, 11.8,1,1, 7.479, 10589.381, 400.836, 52848.815 24/11/12,17:22:14,10,08,1, 11.8,1,1, 7.479, 10589.355, 400.815, 52848.849 24/11/12,17:22:14,11,08,1, 11.8,1,1, 7.479, 10589.344, 400.815, 52848.826 24/11/12,17:22:14,12,08,1, 11.8,1,1, 7.479, 10589.345, 400.821, 52848.802 24/11/12,17:22:14,13,08,1, 11.8,1,1, 7.479, 10589.326, 400.835, 52848.806 24/11/12,17:22:14,14,08,1, 11.8,1,1, 7.479, 10589.304, 400.835, 52848.823 24/11/12,17:22:14,15,08,1, 11.8,1,1, 7.479, 10589.284, 400.865, 52848.793 24/11/12,17:22:14,16,08,1, 11.8,1,1, 7.479, 10589.294, 400.831, 52848.770 24/11/12,17:22:14,17,08,1, 11.8,1,1, 7.479, 10589.288, 400.838, 52848.826 24/11/12,17:22:14,18,08,1, 11.8,1,1, 7.479, 10589.274, 400.845, 52848.750 24/11/12,17:22:14,19,08,1, 11.8,1,1, 7.479, 10589.266, 400.821, 52848.786 24/11/12,17:22:15,00,09,1, 11.9,1,1, 7.482, 10589.261, 400.821, 52848.786 24/11/12,17:22:15,01,09,1, 11.9,1,1, 7.482, 10589.260, 400.847, 52848.884 24/11/12,17:22:15,02,09,1, 11.9,1,1, 7.482, 10589.227, 400.844, 52848.838 24/11/12,17:22:15,03,09,1, 11.9,1,1, 7.482, 10589.253, 400.853, 52848.871 24/11/12,17:22:15,04,09,1, 11.9,1,1, 7.482, 10589.256, 400.872, 52848.848 24/11/12,17:22:15,05,09,1, 11.9,1,1, 7.482, 10589.211, 400.863, 52848.856 24/11/12,17:22:15,06,09,1, 11.9,1,1, 7.482, 10589.247, 400.892, 52848.837 24/11/12,17:22:15,07,09,1, 11.9,1,1, 7.482, 10589.214, 400.865, 52848.832 24/11/12,17:22:15,08,09,1, 11.9,1,1, 7.482, 10589.219, 400.874, 52848.812 24/11/12,17:22:15,09,09,1, 11.9,1,1, 7.482, 10589.240, 400.879, 52848.784 24/11/12,17:22:15,10,09,1, 11.9,1,1, 7.482, 10589.221, 400.884, 52848.856 24/11/12,17:22:15,11,09,1, 11.9,1,1, 7.482, 10589.235, 400.899, 52848.798 24/11/12,17:22:15,12,09,1, 11.9,1,1, 7.482, 10589.209, 400.907, 52848.953 24/11/12,17:22:15,13,09,1, 11.9,1,1, 7.482, 10589.222, 400.891, 52848.736 24/11/12,17:22:15,14,09,1, 11.9,1,1, 7.482, 10589.187, 400.902, 52848.801 24/11/12,17:22:15,15,09,1, 11.9,1,1, 7.482, 10589.174, 400.907, 52848.767 24/11/12,17:22:15,16,09,1, 11.9,1,1, 7.482, 10589.167, 400.903, 52848.803 24/11/12,17:22:15,17,09,1, 11.9,1,1, 7.482, 10589.146, 400.884, 52848.798 24/11/12,17:22:15,18,09,1, 11.9,1,1, 7.482, 10589.135, 400.910, 52848.801 24/11/12,17:22:15,19,09,1, 11.9,1,1, 7.482, 10589.133, 400.911, 52848.784 24/11/12,17:22:16,00,08,1, 11.9,1,1, 7.476, 10589.128, 400.911, 52848.784 24/11/12,17:22:16,01,08,1, 11.9,1,1, 7.476, 10589.118, 400.895, 52848.767 24/11/12,17:22:16,02,08,1, 11.9,1,1, 7.476, 10589.112, 400.894, 52848.829 24/11/12,17:22:16,03,08,1, 11.9,1,1, 7.476, 10589.138, 400.899, 52848.812 24/11/12,17:22:16,04,08,1, 11.9,1,1, 7.476, 10589.126, 400.892, 52848.873 24/11/12,17:22:16,05,08,1, 11.9,1,1, 7.476, 10589.098, 400.894, 52848.822 24/11/12,17:22:16,06,08,1, 11.9,1,1, 7.476, 10589.097, 400.885, 52848.847 24/11/12,17:22:16,07,08,1, 11.9,1,1, 7.476, 10589.123, 400.914, 52848.807 24/11/12,17:22:16,08,08,1, 11.9,1,1, 7.476, 10589.093, 400.920, 52848.841 24/11/12,17:22:16,09,08,1, 11.9,1,1, 7.476, 10589.120, 400.922, 52848.810 24/11/12,17:22:16,10,08,1, 11.9,1,1, 7.476, 10589.097, 400.930, 52848.895 24/11/12,17:22:16,11,08,1, 11.9,1,1, 7.476, 10589.094, 400.941, 52848.793 24/11/12,17:22:16,12,08,1, 11.9,1,1, 7.476, 10589.067, 400.962, 52848.799 24/11/12,17:22:16,13,08,1, 11.9,1,1, 7.476, 10589.041, 400.951, 52848.871 24/11/12,17:22:16,14,08,1, 11.9,1,1, 7.476, 10589.053, 400.944, 52848.771 24/11/12,17:22:16,15,08,1, 11.9,1,1, 7.476, 10589.016, 400.940, 52848.743 24/11/12,17:22:16,16,08,1, 11.9,1,1, 7.476, 10589.024, 400.966, 52848.767 24/11/12,17:22:16,17,08,1, 11.9,1,1, 7.476, 10589.035, 400.951, 52848.798 24/11/12,17:22:16,18,08,1, 11.9,1,1, 7.476, 10589.047, 400.949, 52848.761 24/11/12,17:22:16,19,08,1, 11.9,1,1, 7.476, 10589.003, 400.956, 52848.743 24/11/12,17:22:17,00,08,1, 11.9,1,1, 7.474, 10589.002, 400.956, 52848.743 24/11/12,17:22:17,01,08,1, 11.9,1,1, 7.474, 10589.006, 400.937, 52848.783 24/11/12,17:22:17,02,08,1, 11.9,1,1, 7.474, 10588.978, 400.942, 52848.800 24/11/12,17:22:17,03,08,1, 11.9,1,1, 7.474, 10588.992, 400.947, 52848.822 24/11/12,17:22:17,04,08,1, 11.9,1,1, 7.474, 10589.000, 400.965, 52848.813 24/11/12,17:22:17,05,08,1, 11.9,1,1, 7.474, 10588.989, 400.974, 52848.847 24/11/12,17:22:17,06,08,1, 11.9,1,1, 7.474, 10588.996, 400.974, 52848.802 24/11/12,17:22:17,07,08,1, 11.9,1,1, 7.474, 10588.933, 400.986, 52848.835 24/11/12,17:22:17,08,08,1, 11.9,1,1, 7.474, 10588.953, 400.985, 52848.835 24/11/12,17:22:17,09,08,1, 11.9,1,1, 7.474, 10588.950, 400.998, 52848.838 24/11/12,17:22:17,10,08,1, 11.9,1,1, 7.474, 10588.943, 400.996, 52848.829 24/11/12,17:22:17,11,08,1, 11.9,1,1, 7.474, 10588.931, 401.008, 52848.843 24/11/12,17:22:17,12,08,1, 11.9,1,1, 7.474, 10588.926, 400.977, 52848.804 24/11/12,17:22:17,13,08,1, 11.9,1,1, 7.474, 10588.937, 400.982, 52848.795 24/11/12,17:22:17,14,08,1, 11.9,1,1, 7.474, 10588.922, 400.998, 52848.836 24/11/12,17:22:17,15,08,1, 11.9,1,1, 7.474, 10588.910, 401.002, 52848.766 24/11/12,17:22:17,16,08,1, 11.9,1,1, 7.474, 10588.904, 400.988, 52848.839 24/11/12,17:22:17,17,08,1, 11.9,1,1, 7.474, 10588.906, 401.003, 52848.752 24/11/12,17:22:17,18,08,1, 11.9,1,1, 7.474, 10588.932, 401.010, 52848.778 24/11/12,17:22:17,19,08,1, 11.9,1,1, 7.474, 10588.913, 401.031, 52848.790 24/11/12,17:22:18,00,09,1, 11.8,1,1, 7.472, 10588.911, 401.031, 52848.790 24/11/12,17:22:18,01,09,1, 11.8,1,1, 7.472, 10588.871, 401.016, 52848.844 24/11/12,17:22:18,02,09,1, 11.8,1,1, 7.472, 10588.916, 401.029, 52848.771 24/11/12,17:22:18,03,09,1, 11.8,1,1, 7.472, 10588.891, 401.020, 52848.881 24/11/12,17:22:18,04,09,1, 11.8,1,1, 7.472, 10588.898, 401.033, 52848.818 24/11/12,17:22:18,05,09,1, 11.8,1,1, 7.472, 10588.898, 401.055, 52848.782 24/11/12,17:22:18,06,09,1, 11.8,1,1, 7.472, 10588.878, 401.060, 52848.777 24/11/12,17:22:18,07,09,1, 11.8,1,1, 7.472, 10588.843, 401.045, 52848.840 24/11/12,17:22:18,08,09,1, 11.8,1,1, 7.472, 10588.876, 401.051, 52848.788 24/11/12,17:22:18,09,09,1, 11.8,1,1, 7.472, 10588.866, 401.054, 52848.813 24/11/12,17:22:18,10,09,1, 11.8,1,1, 7.472, 10588.864, 401.077, 52848.844 24/11/12,17:22:18,11,09,1, 11.8,1,1, 7.472, 10588.843, 401.052, 52848.865 24/11/12,17:22:18,12,09,1, 11.8,1,1, 7.472, 10588.840, 401.064, 52848.838 24/11/12,17:22:18,13,09,1, 11.8,1,1, 7.472, 10588.858, 401.088, 52848.791 24/11/12,17:22:18,14,09,1, 11.8,1,1, 7.472, 10588.824, 401.075, 52848.822 24/11/12,17:22:18,15,09,1, 11.8,1,1, 7.472, 10588.828, 401.076, 52848.844 24/11/12,17:22:18,16,09,1, 11.8,1,1, 7.472, 10588.812, 401.075, 52848.877 24/11/12,17:22:18,17,09,1, 11.8,1,1, 7.472, 10588.815, 401.065, 52848.767 24/11/12,17:22:18,18,09,1, 11.8,1,1, 7.472, 10588.809, 401.087, 52848.793 24/11/12,17:22:18,19,09,1, 11.8,1,1, 7.472, 10588.767, 401.085, 52848.824 24/11/12,17:22:19,00,09,1, 11.9,1,1, 7.482, 10588.760, 401.085, 52848.824 24/11/12,17:22:19,01,09,1, 11.9,1,1, 7.482, 10588.783, 401.062, 52848.797 24/11/12,17:22:19,02,09,1, 11.9,1,1, 7.482, 10588.761, 401.080, 52848.816 24/11/12,17:22:19,03,09,1, 11.9,1,1, 7.482, 10588.770, 401.055, 52848.819 24/11/12,17:22:19,04,09,1, 11.9,1,1, 7.482, 10588.769, 401.089, 52848.780 24/11/12,17:22:19,05,09,1, 11.9,1,1, 7.482, 10588.751, 401.083, 52848.823 24/11/12,17:22:19,06,09,1, 11.9,1,1, 7.482, 10588.755, 401.099, 52848.845 24/11/12,17:22:19,07,09,1, 11.9,1,1, 7.482, 10588.740, 401.097, 52848.820 24/11/12,17:22:19,08,09,1, 11.9,1,1, 7.482, 10588.747, 401.079, 52848.850 24/11/12,17:22:19,09,09,1, 11.9,1,1, 7.482, 10588.739, 401.080, 52848.847 24/11/12,17:22:19,10,09,1, 11.9,1,1, 7.482, 10588.728, 401.092, 52848.796 24/11/12,17:22:19,11,09,1, 11.9,1,1, 7.482, 10588.722, 401.084, 52848.799 24/11/12,17:22:19,12,09,1, 11.9,1,1, 7.482, 10588.723, 401.099, 52848.789 24/11/12,17:22:19,13,09,1, 11.9,1,1, 7.482, 10588.706, 401.106, 52848.861 24/11/12,17:22:19,14,09,1, 11.9,1,1, 7.482, 10588.719, 401.108, 52848.806 24/11/12,17:22:19,15,09,1, 11.9,1,1, 7.482, 10588.722, 401.092, 52848.859 24/11/12,17:22:19,16,09,1, 11.9,1,1, 7.482, 10588.711, 401.099, 52848.792 24/11/12,17:22:19,17,09,1, 11.9,1,1, 7.482, 10588.710, 401.098, 52848.779 24/11/12,17:22:19,18,09,1, 11.9,1,1, 7.482, 10588.697, 401.116, 52848.789 24/11/12,17:22:19,19,09,1, 11.9,1,1, 7.482, 10588.703, 401.105, 52848.828 24/11/12,17:22:20,00,08,1, 11.9,1,1, 7.479, 10588.702, 401.105, 52848.828 24/11/12,17:22:20,01,08,1, 11.9,1,1, 7.479, 10588.667, 401.122, 52848.883 24/11/12,17:22:20,02,08,1, 11.9,1,1, 7.479, 10588.666, 401.120, 52848.812 24/11/12,17:22:20,03,08,1, 11.9,1,1, 7.479, 10588.681, 401.127, 52848.889 24/11/12,17:22:20,04,08,1, 11.9,1,1, 7.479, 10588.656, 401.125, 52848.868 24/11/12,17:22:20,05,08,1, 11.9,1,1, 7.479, 10588.673, 401.125, 52848.893 24/11/12,17:22:20,06,08,1, 11.9,1,1, 7.479, 10588.657, 401.133, 52848.865 24/11/12,17:22:20,07,08,1, 11.9,1,1, 7.479, 10588.661, 401.136, 52848.827 24/11/12,17:22:20,08,08,1, 11.9,1,1, 7.479, 10588.615, 401.135, 52848.888 24/11/12,17:22:20,09,08,1, 11.9,1,1, 7.479, 10588.631, 401.137, 52848.793 24/11/12,17:22:20,10,08,1, 11.9,1,1, 7.479, 10588.602, 401.132, 52848.881 24/11/12,17:22:20,11,08,1, 11.9,1,1, 7.479, 10588.618, 401.147, 52848.900 24/11/12,17:22:20,12,08,1, 11.9,1,1, 7.479, 10588.588, 401.149, 52848.856 24/11/12,17:22:20,13,08,1, 11.9,1,1, 7.479, 10588.574, 401.134, 52848.895 24/11/12,17:22:20,14,08,1, 11.9,1,1, 7.479, 10588.573, 401.133, 52848.811 24/11/12,17:22:20,15,08,1, 11.9,1,1, 7.479, 10588.558, 401.180, 52848.884 24/11/12,17:22:20,16,08,1, 11.9,1,1, 7.479, 10588.555, 401.144, 52848.891 24/11/12,17:22:20,17,08,1, 11.9,1,1, 7.479, 10588.548, 401.164, 52848.904 24/11/12,17:22:20,18,08,1, 11.9,1,1, 7.479, 10588.534, 401.155, 52848.867 24/11/12,17:22:20,19,08,1, 11.9,1,1, 7.479, 10588.509, 401.177, 52848.837 24/11/12,17:22:21,00,08,1, 11.9,1,1, 7.474, 10588.502, 401.177, 52848.837 24/11/12,17:22:21,01,08,1, 11.9,1,1, 7.474, 10588.516, 401.176, 52848.832 24/11/12,17:22:21,02,08,1, 11.9,1,1, 7.474, 10588.492, 401.147, 52848.853 24/11/12,17:22:21,03,08,1, 11.9,1,1, 7.474, 10588.497, 401.159, 52848.858 24/11/12,17:22:21,04,08,1, 11.9,1,1, 7.474, 10588.491, 401.144, 52848.824 24/11/12,17:22:21,05,08,1, 11.9,1,1, 7.474, 10588.476, 401.141, 52848.835 24/11/12,17:22:21,06,08,1, 11.9,1,1, 7.474, 10588.489, 401.136, 52848.890 24/11/12,17:22:21,07,08,1, 11.9,1,1, 7.474, 10588.458, 401.138, 52848.849 24/11/12,17:22:21,08,08,1, 11.9,1,1, 7.474, 10588.459, 401.146, 52848.832 24/11/12,17:22:21,09,08,1, 11.9,1,1, 7.474, 10588.474, 401.142, 52848.798 24/11/12,17:22:21,10,08,1, 11.9,1,1, 7.474, 10588.452, 401.142, 52848.821 24/11/12,17:22:21,11,08,1, 11.9,1,1, 7.474, 10588.428, 401.177, 52848.874 24/11/12,17:22:21,12,08,1, 11.9,1,1, 7.474, 10588.445, 401.144, 52848.773 24/11/12,17:22:21,13,08,1, 11.9,1,1, 7.474, 10588.417, 401.174, 52848.821 24/11/12,17:22:21,14,08,1, 11.9,1,1, 7.474, 10588.432, 401.158, 52848.764 24/11/12,17:22:21,15,08,1, 11.9,1,1, 7.474, 10588.396, 401.182, 52848.825 24/11/12,17:22:21,16,08,1, 11.9,1,1, 7.474, 10588.383, 401.176, 52848.869 24/11/12,17:22:21,17,08,1, 11.9,1,1, 7.474, 10588.381, 401.171, 52848.895 24/11/12,17:22:21,18,08,1, 11.9,1,1, 7.474, 10588.387, 401.165, 52848.831 24/11/12,17:22:21,19,08,1, 11.9,1,1, 7.474, 10588.381, 401.185, 52848.893 24/11/12,17:22:22,00,09,1, 11.9,1,1, 7.475, 10588.377, 401.185, 52848.893 24/11/12,17:22:22,01,09,1, 11.9,1,1, 7.475, 10588.352, 401.182, 52848.786 24/11/12,17:22:22,02,09,1, 11.9,1,1, 7.475, 10588.370, 401.162, 52848.856 24/11/12,17:22:22,03,09,1, 11.9,1,1, 7.475, 10588.373, 401.208, 52848.873 24/11/12,17:22:22,04,09,1, 11.9,1,1, 7.475, 10588.373, 401.198, 52848.914 24/11/12,17:22:22,05,09,1, 11.9,1,1, 7.475, 10588.383, 401.243, 52848.869 24/11/12,17:22:22,06,09,1, 11.9,1,1, 7.475, 10588.353, 401.200, 52848.910 24/11/12,17:22:22,07,09,1, 11.9,1,1, 7.475, 10588.349, 401.212, 52848.867 24/11/12,17:22:22,08,09,1, 11.9,1,1, 7.475, 10588.348, 401.219, 52848.826 24/11/12,17:22:22,09,09,1, 11.9,1,1, 7.475, 10588.346, 401.222, 52848.831 24/11/12,17:22:22,10,09,1, 11.9,1,1, 7.475, 10588.349, 401.241, 52848.860 24/11/12,17:22:22,11,09,1, 11.9,1,1, 7.475, 10588.341, 401.242, 52848.861 24/11/12,17:22:22,12,09,1, 11.9,1,1, 7.475, 10588.340, 401.221, 52848.804 24/11/12,17:22:22,13,09,1, 11.9,1,1, 7.475, 10588.344, 401.247, 52848.887 24/11/12,17:22:22,14,09,1, 11.9,1,1, 7.475, 10588.315, 401.219, 52848.859 24/11/12,17:22:22,15,09,1, 11.9,1,1, 7.475, 10588.307, 401.266, 52848.859 24/11/12,17:22:22,16,09,1, 11.9,1,1, 7.475, 10588.313, 401.243, 52848.895 24/11/12,17:22:22,17,09,1, 11.9,1,1, 7.475, 10588.307, 401.244, 52848.911 24/11/12,17:22:22,18,09,1, 11.9,1,1, 7.475, 10588.274, 401.236, 52848.817 24/11/12,17:22:22,19,09,1, 11.9,1,1, 7.475, 10588.270, 401.244, 52848.812 24/11/12,17:22:23,00,09,1, 11.9,1,1, 7.477, 10588.268, 401.244, 52848.812 24/11/12,17:22:23,01,09,1, 11.9,1,1, 7.477, 10588.271, 401.258, 52848.862 24/11/12,17:22:23,02,09,1, 11.9,1,1, 7.477, 10588.249, 401.252, 52848.844 24/11/12,17:22:23,03,09,1, 11.9,1,1, 7.477, 10588.242, 401.239, 52848.812 24/11/12,17:22:23,04,09,1, 11.9,1,1, 7.477, 10588.244, 401.247, 52848.915 24/11/12,17:22:23,05,09,1, 11.9,1,1, 7.477, 10588.217, 401.239, 52848.880 24/11/12,17:22:23,06,09,1, 11.9,1,1, 7.477, 10588.237, 401.249, 52848.854 24/11/12,17:22:23,07,09,1, 11.9,1,1, 7.477, 10588.237, 401.232, 52848.816 24/11/12,17:22:23,08,09,1, 11.9,1,1, 7.477, 10588.212, 401.249, 52848.876 24/11/12,17:22:23,09,09,1, 11.9,1,1, 7.477, 10588.233, 401.247, 52848.847 24/11/12,17:22:23,10,09,1, 11.9,1,1, 7.477, 10588.225, 401.228, 52848.865 24/11/12,17:22:23,11,09,1, 11.9,1,1, 7.477, 10588.217, 401.244, 52848.871 24/11/12,17:22:23,12,09,1, 11.9,1,1, 7.477, 10588.197, 401.236, 52848.852 24/11/12,17:22:23,13,09,1, 11.9,1,1, 7.477, 10588.205, 401.229, 52848.835 24/11/12,17:22:23,14,09,1, 11.9,1,1, 7.477, 10588.171, 401.261, 52848.839 24/11/12,17:22:23,15,09,1, 11.9,1,1, 7.477, 10588.202, 401.264, 52848.846 24/11/12,17:22:23,16,09,1, 11.9,1,1, 7.477, 10588.209, 401.241, 52848.803 24/11/12,17:22:23,17,09,1, 11.9,1,1, 7.477, 10588.187, 401.267, 52848.814 24/11/12,17:22:23,18,09,1, 11.9,1,1, 7.477, 10588.197, 401.236, 52848.806 24/11/12,17:22:23,19,09,1, 11.9,1,1, 7.477, 10588.182, 401.280, 52848.874 24/11/12,17:22:24,00,08,1, 11.9,1,1, 7.475, 10588.176, 401.280, 52848.874 24/11/12,17:22:24,01,08,1, 11.9,1,1, 7.475, 10588.156, 401.247, 52848.850 24/11/12,17:22:24,02,08,1, 11.9,1,1, 7.475, 10588.147, 401.246, 52848.799 24/11/12,17:22:24,03,08,1, 11.9,1,1, 7.475, 10588.156, 401.275, 52848.785 24/11/12,17:22:24,04,08,1, 11.9,1,1, 7.475, 10588.145, 401.261, 52848.797 24/11/12,17:22:24,05,08,1, 11.9,1,1, 7.475, 10588.148, 401.262, 52848.806 24/11/12,17:22:24,06,08,1, 11.9,1,1, 7.475, 10588.138, 401.253, 52848.890 24/11/12,17:22:24,07,08,1, 11.9,1,1, 7.475, 10588.160, 401.276, 52848.848 24/11/12,17:22:24,08,08,1, 11.9,1,1, 7.475, 10588.131, 401.292, 52848.824 24/11/12,17:22:24,09,08,1, 11.9,1,1, 7.475, 10588.128, 401.287, 52848.870 24/11/12,17:22:24,10,08,1, 11.9,1,1, 7.475, 10588.110, 401.321, 52848.820 24/11/12,17:22:24,11,08,1, 11.9,1,1, 7.475, 10588.131, 401.296, 52848.866 24/11/12,17:22:24,12,08,1, 11.9,1,1, 7.475, 10588.115, 401.299, 52848.887 24/11/12,17:22:24,13,08,1, 11.9,1,1, 7.475, 10588.104, 401.290, 52848.816 24/11/12,17:22:24,14,08,1, 11.9,1,1, 7.475, 10588.103, 401.312, 52848.812 24/11/12,17:22:24,15,08,1, 11.9,1,1, 7.475, 10588.085, 401.323, 52848.803 24/11/12,17:22:24,16,08,1, 11.9,1,1, 7.475, 10588.077, 401.316, 52848.951 24/11/12,17:22:24,17,08,1, 11.9,1,1, 7.475, 10588.075, 401.305, 52848.880 24/11/12,17:22:24,18,08,1, 11.9,1,1, 7.475, 10588.045, 401.330, 52848.986 24/11/12,17:22:24,19,08,1, 11.9,1,1, 7.475, 10588.050, 401.296, 52848.845 24/11/12,17:22:25,00,09,1, 12.0,1,1, 7.476, 10588.043, 401.296, 52848.845 24/11/12,17:22:25,01,09,1, 12.0,1,1, 7.476, 10588.049, 401.303, 52848.810 24/11/12,17:22:25,02,09,1, 12.0,1,1, 7.476, 10588.023, 401.303, 52848.823 24/11/12,17:22:25,03,09,1, 12.0,1,1, 7.476, 10588.030, 401.321, 52848.880 24/11/12,17:22:25,04,09,1, 12.0,1,1, 7.476, 10588.018, 401.303, 52848.882 24/11/12,17:22:25,05,09,1, 12.0,1,1, 7.476, 10588.019, 401.333, 52848.847 24/11/12,17:22:25,06,09,1, 12.0,1,1, 7.476, 10588.010, 401.334, 52848.841 24/11/12,17:22:25,07,09,1, 12.0,1,1, 7.476, 10588.043, 401.341, 52848.886 24/11/12,17:22:25,08,09,1, 12.0,1,1, 7.476, 10587.998, 401.343, 52848.909 24/11/12,17:22:25,09,09,1, 12.0,1,1, 7.476, 10588.024, 401.351, 52848.904 24/11/12,17:22:25,10,09,1, 12.0,1,1, 7.476, 10587.989, 401.343, 52848.913 24/11/12,17:22:25,11,09,1, 12.0,1,1, 7.476, 10587.979, 401.362, 52848.888 24/11/12,17:22:25,12,09,1, 12.0,1,1, 7.476, 10587.970, 401.343, 52848.872 24/11/12,17:22:25,13,09,1, 12.0,1,1, 7.476, 10587.972, 401.349, 52848.860 24/11/12,17:22:25,14,09,1, 12.0,1,1, 7.476, 10587.947, 401.373, 52848.866 24/11/12,17:22:25,15,09,1, 12.0,1,1, 7.476, 10587.917, 401.370, 52848.899 24/11/12,17:22:25,16,09,1, 12.0,1,1, 7.476, 10587.913, 401.366, 52848.819 24/11/12,17:22:25,17,09,1, 12.0,1,1, 7.476, 10587.913, 401.350, 52848.899 24/11/12,17:22:25,18,09,1, 12.0,1,1, 7.476, 10587.875, 401.345, 52848.871 24/11/12,17:22:25,19,09,1, 12.0,1,1, 7.476, 10587.870, 401.359, 52848.903 24/11/12,17:22:26,00,09,1, 11.9,1,1, 7.484, 10587.867, 401.359, 52848.903 24/11/12,17:22:26,01,09,1, 11.9,1,1, 7.484, 10587.903, 401.371, 52848.870 24/11/12,17:22:26,02,09,1, 11.9,1,1, 7.484, 10587.854, 401.335, 52848.870 24/11/12,17:22:26,03,09,1, 11.9,1,1, 7.484, 10587.860, 401.367, 52848.881 24/11/12,17:22:26,04,09,1, 11.9,1,1, 7.484, 10587.843, 401.359, 52848.873 24/11/12,17:22:26,05,09,1, 11.9,1,1, 7.484, 10587.829, 401.331, 52848.890 24/11/12,17:22:26,06,09,1, 11.9,1,1, 7.484, 10587.835, 401.361, 52848.877 24/11/12,17:22:26,07,09,1, 11.9,1,1, 7.484, 10587.812, 401.348, 52849.018 24/11/12,17:22:26,08,09,1, 11.9,1,1, 7.484, 10587.804, 401.384, 52848.861 24/11/12,17:22:26,09,09,1, 11.9,1,1, 7.484, 10587.805, 401.386, 52848.908 24/11/12,17:22:26,10,09,1, 11.9,1,1, 7.484, 10587.808, 401.385, 52848.821 24/11/12,17:22:26,11,09,1, 11.9,1,1, 7.484, 10587.820, 401.389, 52848.793 24/11/12,17:22:26,12,09,1, 11.9,1,1, 7.484, 10587.814, 401.414, 52848.895 24/11/12,17:22:26,13,09,1, 11.9,1,1, 7.484, 10587.785, 401.379, 52848.844 24/11/12,17:22:26,14,09,1, 11.9,1,1, 7.484, 10587.780, 401.373, 52848.876 24/11/12,17:22:26,15,09,1, 11.9,1,1, 7.484, 10587.783, 401.404, 52848.870 24/11/12,17:22:26,16,09,1, 11.9,1,1, 7.484, 10587.786, 401.419, 52848.864 24/11/12,17:22:26,17,09,1, 11.9,1,1, 7.484, 10587.741, 401.403, 52848.862 24/11/12,17:22:26,18,09,1, 11.9,1,1, 7.484, 10587.767, 401.403, 52848.884 24/11/12,17:22:26,19,09,1, 11.9,1,1, 7.484, 10587.753, 401.380, 52848.879 24/11/12,17:22:27,00,08,1, 11.9,1,1, 7.475, 10587.751, 401.380, 52848.879 24/11/12,17:22:27,01,08,1, 11.9,1,1, 7.475, 10587.740, 401.410, 52848.840 24/11/12,17:22:27,02,08,1, 11.9,1,1, 7.475, 10587.714, 401.396, 52848.803 24/11/12,17:22:27,03,08,1, 11.9,1,1, 7.475, 10587.704, 401.410, 52848.818 24/11/12,17:22:27,04,08,1, 11.9,1,1, 7.475, 10587.690, 401.413, 52848.847 24/11/12,17:22:27,05,08,1, 11.9,1,1, 7.475, 10587.702, 401.405, 52848.879 24/11/12,17:22:27,06,08,1, 11.9,1,1, 7.475, 10587.698, 401.423, 52848.837 24/11/12,17:22:27,07,08,1, 11.9,1,1, 7.475, 10587.686, 401.408, 52848.884 24/11/12,17:22:27,08,08,1, 11.9,1,1, 7.475, 10587.702, 401.422, 52848.842 24/11/12,17:22:27,09,08,1, 11.9,1,1, 7.475, 10587.690, 401.396, 52848.935 24/11/12,17:22:27,10,08,1, 11.9,1,1, 7.475, 10587.674, 401.399, 52848.900 24/11/12,17:22:27,11,08,1, 11.9,1,1, 7.475, 10587.654, 401.427, 52848.853 24/11/12,17:22:27,12,08,1, 11.9,1,1, 7.475, 10587.658, 401.433, 52848.876 24/11/12,17:22:27,13,08,1, 11.9,1,1, 7.475, 10587.651, 401.457, 52848.899 24/11/12,17:22:27,14,08,1, 11.9,1,1, 7.475, 10587.634, 401.457, 52848.871 24/11/12,17:22:27,15,08,1, 11.9,1,1, 7.475, 10587.669, 401.456, 52848.850 24/11/12,17:22:27,16,08,1, 11.9,1,1, 7.475, 10587.632, 401.454, 52848.914 24/11/12,17:22:27,17,08,1, 11.9,1,1, 7.475, 10587.601, 401.462, 52848.931 24/11/12,17:22:27,18,08,1, 11.9,1,1, 7.475, 10587.609, 401.471, 52848.952 24/11/12,17:22:27,19,08,1, 11.9,1,1, 7.475, 10587.595, 401.455, 52848.852 24/11/12,17:22:28,00,08,1, 12.0,1,1, 7.476, 10587.592, 401.455, 52848.852 24/11/12,17:22:28,01,08,1, 12.0,1,1, 7.476, 10587.581, 401.489, 52848.877 24/11/12,17:22:28,02,08,1, 12.0,1,1, 7.476, 10587.527, 401.461, 52848.898 24/11/12,17:22:28,03,08,1, 12.0,1,1, 7.476, 10587.576, 401.474, 52848.842 24/11/12,17:22:28,04,08,1, 12.0,1,1, 7.476, 10587.537, 401.485, 52848.874 24/11/12,17:22:28,05,08,1, 12.0,1,1, 7.476, 10587.558, 401.506, 52848.909 24/11/12,17:22:28,06,08,1, 12.0,1,1, 7.476, 10587.542, 401.480, 52848.896 24/11/12,17:22:28,07,08,1, 12.0,1,1, 7.476, 10587.550, 401.496, 52848.851 24/11/12,17:22:28,08,08,1, 12.0,1,1, 7.476, 10587.541, 401.503, 52848.884 24/11/12,17:22:28,09,08,1, 12.0,1,1, 7.476, 10587.528, 401.529, 52848.943 24/11/12,17:22:28,10,08,1, 12.0,1,1, 7.476, 10587.527, 401.504, 52848.898 24/11/12,17:22:28,11,08,1, 12.0,1,1, 7.476, 10587.532, 401.517, 52848.891 24/11/12,17:22:28,12,08,1, 12.0,1,1, 7.476, 10587.501, 401.484, 52848.899 24/11/12,17:22:28,13,08,1, 12.0,1,1, 7.476, 10587.529, 401.527, 52848.889 24/11/12,17:22:28,14,08,1, 12.0,1,1, 7.476, 10587.514, 401.486, 52848.945 24/11/12,17:22:28,15,08,1, 12.0,1,1, 7.476, 10587.494, 401.486, 52848.899 24/11/12,17:22:28,16,08,1, 12.0,1,1, 7.476, 10587.495, 401.493, 52848.929 24/11/12,17:22:28,17,08,1, 12.0,1,1, 7.476, 10587.471, 401.498, 52848.976 24/11/12,17:22:28,18,08,1, 12.0,1,1, 7.476, 10587.496, 401.510, 52848.882 24/11/12,17:22:28,19,08,1, 12.0,1,1, 7.476, 10587.492, 401.519, 52848.882 24/11/12,17:22:29,00,09,1, 11.9,1,1, 7.481, 10587.492, 401.519, 52848.882 24/11/12,17:22:29,01,09,1, 11.9,1,1, 7.481, 10587.493, 401.533, 52848.917 24/11/12,17:22:29,02,09,1, 11.9,1,1, 7.481, 10587.484, 401.549, 52848.891 24/11/12,17:22:29,03,09,1, 11.9,1,1, 7.481, 10587.481, 401.529, 52848.939 24/11/12,17:22:29,04,09,1, 11.9,1,1, 7.481, 10587.466, 401.548, 52848.906 24/11/12,17:22:29,05,09,1, 11.9,1,1, 7.481, 10587.476, 401.551, 52848.900 24/11/12,17:22:29,06,09,1, 11.9,1,1, 7.481, 10587.449, 401.547, 52848.939 24/11/12,17:22:29,07,09,1, 11.9,1,1, 7.481, 10587.436, 401.551, 52848.912 24/11/12,17:22:29,08,09,1, 11.9,1,1, 7.481, 10587.424, 401.564, 52848.957 24/11/12,17:22:29,09,09,1, 11.9,1,1, 7.481, 10587.424, 401.554, 52848.913 24/11/12,17:22:29,10,09,1, 11.9,1,1, 7.481, 10587.448, 401.566, 52848.985 24/11/12,17:22:29,11,09,1, 11.9,1,1, 7.481, 10587.425, 401.561, 52848.955 24/11/12,17:22:29,12,09,1, 11.9,1,1, 7.481, 10587.418, 401.565, 52848.983 24/11/12,17:22:29,13,09,1, 11.9,1,1, 7.481, 10587.423, 401.563, 52849.010 24/11/12,17:22:29,14,09,1, 11.9,1,1, 7.481, 10587.425, 401.579, 52849.069 24/11/12,17:22:29,15,09,1, 11.9,1,1, 7.481, 10587.376, 401.563, 52848.945 24/11/12,17:22:29,16,09,1, 11.9,1,1, 7.481, 10587.395, 401.559, 52848.995 24/11/12,17:22:29,17,09,1, 11.9,1,1, 7.481, 10587.371, 401.565, 52848.906 24/11/12,17:22:29,18,09,1, 11.9,1,1, 7.481, 10587.385, 401.559, 52848.870 24/11/12,17:22:29,19,09,1, 11.9,1,1, 7.481, 10587.376, 401.562, 52848.958 24/11/12,17:22:30,00,08,1, 11.9,1,1, 7.476, 10587.375, 401.562, 52848.958 24/11/12,17:22:30,01,08,1, 11.9,1,1, 7.476, 10587.391, 401.551, 52848.908 24/11/12,17:22:30,02,08,1, 11.9,1,1, 7.476, 10587.371, 401.572, 52848.843 24/11/12,17:22:30,03,08,1, 11.9,1,1, 7.476, 10587.384, 401.573, 52848.916 24/11/12,17:22:30,04,08,1, 11.9,1,1, 7.476, 10587.361, 401.576, 52848.999 24/11/12,17:22:30,05,08,1, 11.9,1,1, 7.476, 10587.380, 401.583, 52848.891 24/11/12,17:22:30,06,08,1, 11.9,1,1, 7.476, 10587.371, 401.602, 52848.975 24/11/12,17:22:30,07,08,1, 11.9,1,1, 7.476, 10587.368, 401.586, 52848.847 24/11/12,17:22:30,08,08,1, 11.9,1,1, 7.476, 10587.371, 401.637, 52848.885 24/11/12,17:22:30,09,08,1, 11.9,1,1, 7.476, 10587.375, 401.613, 52848.917 24/11/12,17:22:30,10,08,1, 11.9,1,1, 7.476, 10587.339, 401.589, 52848.883 24/11/12,17:22:30,11,08,1, 11.9,1,1, 7.476, 10587.369, 401.604, 52848.893 24/11/12,17:22:30,12,08,1, 11.9,1,1, 7.476, 10587.366, 401.595, 52849.015 24/11/12,17:22:30,13,08,1, 11.9,1,1, 7.476, 10587.332, 401.613, 52848.933 24/11/12,17:22:30,14,08,1, 11.9,1,1, 7.476, 10587.343, 401.613, 52848.986 24/11/12,17:22:30,15,08,1, 11.9,1,1, 7.476, 10587.319, 401.585, 52848.957 24/11/12,17:22:30,16,08,1, 11.9,1,1, 7.476, 10587.309, 401.624, 52848.972 24/11/12,17:22:30,17,08,1, 11.9,1,1, 7.476, 10587.329, 401.598, 52848.964 24/11/12,17:22:30,18,08,1, 11.9,1,1, 7.476, 10587.285, 401.597, 52848.960 24/11/12,17:22:30,19,08,1, 11.9,1,1, 7.476, 10587.305, 401.575, 52848.905 24/11/12,17:22:31,00,08,1, 11.9,1,1, 7.480, 10587.300, 401.575, 52848.905 24/11/12,17:22:31,01,08,1, 11.9,1,1, 7.480, 10587.279, 401.605, 52848.942 24/11/12,17:22:31,02,08,1, 11.9,1,1, 7.480, 10587.278, 401.577, 52848.948 24/11/12,17:22:31,03,08,1, 11.9,1,1, 7.480, 10587.293, 401.599, 52848.897 24/11/12,17:22:31,04,08,1, 11.9,1,1, 7.480, 10587.282, 401.604, 52849.001 24/11/12,17:22:31,05,08,1, 11.9,1,1, 7.480, 10587.269, 401.609, 52848.927 24/11/12,17:22:31,06,08,1, 11.9,1,1, 7.480, 10587.264, 401.614, 52848.965 24/11/12,17:22:31,07,08,1, 11.9,1,1, 7.480, 10587.269, 401.630, 52848.926 24/11/12,17:22:31,08,08,1, 11.9,1,1, 7.480, 10587.246, 401.608, 52848.955 24/11/12,17:22:31,09,08,1, 11.9,1,1, 7.480, 10587.256, 401.603, 52848.936 24/11/12,17:22:31,10,08,1, 11.9,1,1, 7.480, 10587.259, 401.637, 52848.938 24/11/12,17:22:31,11,08,1, 11.9,1,1, 7.480, 10587.255, 401.626, 52848.944 24/11/12,17:22:31,12,08,1, 11.9,1,1, 7.480, 10587.250, 401.618, 52848.915 24/11/12,17:22:31,13,08,1, 11.9,1,1, 7.480, 10587.274, 401.634, 52848.927 24/11/12,17:22:31,14,08,1, 11.9,1,1, 7.480, 10587.228, 401.617, 52848.979 24/11/12,17:22:31,15,08,1, 11.9,1,1, 7.480, 10587.244, 401.630, 52848.902 24/11/12,17:22:31,16,08,1, 11.9,1,1, 7.480, 10587.237, 401.646, 52848.998 24/11/12,17:22:31,17,08,1, 11.9,1,1, 7.480, 10587.219, 401.638, 52849.022 24/11/12,17:22:31,18,08,1, 11.9,1,1, 7.480, 10587.210, 401.640, 52849.054 24/11/12,17:22:31,19,08,1, 11.9,1,1, 7.480, 10587.221, 401.652, 52848.887 24/11/12,17:22:32,00,08,1, 11.9,1,1, 7.475, 10587.217, 401.652, 52848.887 24/11/12,17:22:32,01,08,1, 11.9,1,1, 7.475, 10587.229, 401.651, 52848.977 24/11/12,17:22:32,02,08,1, 11.9,1,1, 7.475, 10587.224, 401.648, 52848.955 24/11/12,17:22:32,03,08,1, 11.9,1,1, 7.475, 10587.185, 401.649, 52849.027 24/11/12,17:22:32,04,08,1, 11.9,1,1, 7.475, 10587.203, 401.628, 52848.919 24/11/12,17:22:32,05,08,1, 11.9,1,1, 7.475, 10587.212, 401.635, 52848.932 24/11/12,17:22:32,06,08,1, 11.9,1,1, 7.475, 10587.180, 401.622, 52848.959 24/11/12,17:22:32,07,08,1, 11.9,1,1, 7.475, 10587.191, 401.649, 52848.949 24/11/12,17:22:32,08,08,1, 11.9,1,1, 7.475, 10587.171, 401.644, 52848.925 24/11/12,17:22:32,09,08,1, 11.9,1,1, 7.475, 10587.181, 401.633, 52848.909 24/11/12,17:22:32,10,08,1, 11.9,1,1, 7.475, 10587.172, 401.669, 52849.007 24/11/12,17:22:32,11,08,1, 11.9,1,1, 7.475, 10587.150, 401.692, 52849.036 24/11/12,17:22:32,12,08,1, 11.9,1,1, 7.475, 10587.160, 401.668, 52848.978 24/11/12,17:22:32,13,08,1, 11.9,1,1, 7.475, 10587.176, 401.677, 52849.021 24/11/12,17:22:32,14,08,1, 11.9,1,1, 7.475, 10587.165, 401.680, 52848.944 24/11/12,17:22:32,15,08,1, 11.9,1,1, 7.475, 10587.159, 401.691, 52848.986 24/11/12,17:22:32,16,08,1, 11.9,1,1, 7.475, 10587.111, 401.671, 52848.966 24/11/12,17:22:32,17,08,1, 11.9,1,1, 7.475, 10587.133, 401.667, 52848.932 24/11/12,17:22:32,18,08,1, 11.9,1,1, 7.475, 10587.119, 401.703, 52849.042 24/11/12,17:22:32,19,08,1, 11.9,1,1, 7.475, 10587.113, 401.678, 52849.027 24/11/12,17:22:33,00,08,1, 11.9,1,1, 7.476, 10587.108, 401.678, 52849.027 24/11/12,17:22:33,01,08,1, 11.9,1,1, 7.476, 10587.127, 401.704, 52849.008 24/11/12,17:22:33,02,08,1, 11.9,1,1, 7.476, 10587.128, 401.706, 52848.962 24/11/12,17:22:33,03,08,1, 11.9,1,1, 7.476, 10587.125, 401.680, 52849.016 24/11/12,17:22:33,04,08,1, 11.9,1,1, 7.476, 10587.125, 401.719, 52849.007 24/11/12,17:22:33,05,08,1, 11.9,1,1, 7.476, 10587.094, 401.702, 52849.037 24/11/12,17:22:33,06,08,1, 11.9,1,1, 7.476, 10587.112, 401.720, 52848.995 24/11/12,17:22:33,07,08,1, 11.9,1,1, 7.476, 10587.126, 401.746, 52848.958 24/11/12,17:22:33,08,08,1, 11.9,1,1, 7.476, 10587.116, 401.724, 52849.004 24/11/12,17:22:33,09,08,1, 11.9,1,1, 7.476, 10587.116, 401.696, 52849.008 24/11/12,17:22:33,10,08,1, 11.9,1,1, 7.476, 10587.106, 401.727, 52848.962 24/11/12,17:22:33,11,08,1, 11.9,1,1, 7.476, 10587.065, 401.710, 52848.974 24/11/12,17:22:33,12,08,1, 11.9,1,1, 7.476, 10587.082, 401.719, 52848.956 24/11/12,17:22:33,13,08,1, 11.9,1,1, 7.476, 10587.080, 401.699, 52848.997 24/11/12,17:22:33,14,08,1, 11.9,1,1, 7.476, 10587.085, 401.709, 52848.995 24/11/12,17:22:33,15,08,1, 11.9,1,1, 7.476, 10587.053, 401.709, 52848.963 24/11/12,17:22:33,16,08,1, 11.9,1,1, 7.476, 10587.039, 401.712, 52849.006 24/11/12,17:22:33,17,08,1, 11.9,1,1, 7.476, 10587.079, 401.732, 52849.006 24/11/12,17:22:33,18,08,1, 11.9,1,1, 7.476, 10587.059, 401.734, 52849.000 24/11/12,17:22:33,19,08,1, 11.9,1,1, 7.476, 10587.030, 401.731, 52849.021 24/11/12,17:22:34,00,08,1, 12.0,1,1, 7.476, 10587.025, 401.731, 52849.021 24/11/12,17:22:34,01,08,1, 12.0,1,1, 7.476, 10587.047, 401.707, 52848.987 24/11/12,17:22:34,02,08,1, 12.0,1,1, 7.476, 10587.025, 401.737, 52848.945 24/11/12,17:22:34,03,08,1, 12.0,1,1, 7.476, 10587.003, 401.727, 52848.995 24/11/12,17:22:34,04,08,1, 12.0,1,1, 7.476, 10587.014, 401.762, 52849.037 24/11/12,17:22:34,05,08,1, 12.0,1,1, 7.476, 10587.033, 401.739, 52849.025 24/11/12,17:22:34,06,08,1, 12.0,1,1, 7.476, 10587.041, 401.755, 52849.014 24/11/12,17:22:34,07,08,1, 12.0,1,1, 7.476, 10587.031, 401.751, 52848.997 24/11/12,17:22:34,08,08,1, 12.0,1,1, 7.476, 10587.000, 401.754, 52849.024 24/11/12,17:22:34,09,08,1, 12.0,1,1, 7.476, 10587.011, 401.742, 52849.013 24/11/12,17:22:34,10,08,1, 12.0,1,1, 7.476, 10587.032, 401.729, 52848.994 24/11/12,17:22:34,11,08,1, 12.0,1,1, 7.476, 10587.011, 401.713, 52848.974 24/11/12,17:22:34,12,08,1, 12.0,1,1, 7.476, 10587.015, 401.746, 52848.983 24/11/12,17:22:34,13,08,1, 12.0,1,1, 7.476, 10587.000, 401.733, 52849.052 24/11/12,17:22:34,14,08,1, 12.0,1,1, 7.476, 10587.011, 401.762, 52848.989 24/11/12,17:22:34,15,08,1, 12.0,1,1, 7.476, 10586.985, 401.783, 52849.052 24/11/12,17:22:34,16,08,1, 12.0,1,1, 7.476, 10586.994, 401.767, 52848.981 24/11/12,17:22:34,17,08,1, 12.0,1,1, 7.476, 10587.034, 401.780, 52848.985 24/11/12,17:22:34,18,08,1, 12.0,1,1, 7.476, 10587.000, 401.789, 52848.943 24/11/12,17:22:34,19,08,1, 12.0,1,1, 7.476, 10587.018, 401.808, 52848.931 24/11/12,17:22:35,00,08,1, 11.9,1,1, 7.480, 10587.016, 401.808, 52848.931 24/11/12,17:22:35,01,08,1, 11.9,1,1, 7.480, 10587.018, 401.791, 52849.004 24/11/12,17:22:35,02,08,1, 11.9,1,1, 7.480, 10586.974, 401.796, 52849.085 24/11/12,17:22:35,03,08,1, 11.9,1,1, 7.480, 10587.008, 401.825, 52848.994 24/11/12,17:22:35,04,08,1, 11.9,1,1, 7.480, 10586.979, 401.818, 52848.942 24/11/12,17:22:35,05,08,1, 11.9,1,1, 7.480, 10586.989, 401.811, 52848.922 24/11/12,17:22:35,06,08,1, 11.9,1,1, 7.480, 10587.001, 401.797, 52849.004 24/11/12,17:22:35,07,08,1, 11.9,1,1, 7.480, 10586.974, 401.811, 52848.952 24/11/12,17:22:35,08,08,1, 11.9,1,1, 7.480, 10587.009, 401.803, 52848.980 24/11/12,17:22:35,09,08,1, 11.9,1,1, 7.480, 10587.001, 401.804, 52848.997 24/11/12,17:22:35,10,08,1, 11.9,1,1, 7.480, 10586.967, 401.829, 52849.011 24/11/12,17:22:35,11,08,1, 11.9,1,1, 7.480, 10586.987, 401.833, 52849.001 24/11/12,17:22:35,12,08,1, 11.9,1,1, 7.480, 10586.988, 401.824, 52849.084 24/11/12,17:22:35,13,08,1, 11.9,1,1, 7.480, 10586.986, 401.830, 52849.013 24/11/12,17:22:35,14,08,1, 11.9,1,1, 7.480, 10586.960, 401.817, 52849.079 24/11/12,17:22:35,15,08,1, 11.9,1,1, 7.480, 10586.966, 401.827, 52849.059 24/11/12,17:22:35,16,08,1, 11.9,1,1, 7.480, 10586.981, 401.823, 52849.009 24/11/12,17:22:35,17,08,1, 11.9,1,1, 7.480, 10586.951, 401.841, 52849.058 24/11/12,17:22:35,18,08,1, 11.9,1,1, 7.480, 10586.966, 401.848, 52848.984 24/11/12,17:22:35,19,08,1, 11.9,1,1, 7.480, 10586.955, 401.839, 52849.042 24/11/12,17:22:36,00,08,1, 11.9,1,1, 7.476, 10586.950, 401.839, 52849.042 24/11/12,17:22:36,01,08,1, 11.9,1,1, 7.476, 10586.965, 401.851, 52849.044 24/11/12,17:22:36,02,08,1, 11.9,1,1, 7.476, 10586.990, 401.859, 52849.066 24/11/12,17:22:36,03,08,1, 11.9,1,1, 7.476, 10586.970, 401.872, 52849.044 24/11/12,17:22:36,04,08,1, 11.9,1,1, 7.476, 10586.965, 401.867, 52849.063 24/11/12,17:22:36,05,08,1, 11.9,1,1, 7.476, 10586.978, 401.886, 52849.065 24/11/12,17:22:36,06,08,1, 11.9,1,1, 7.476, 10586.953, 401.874, 52849.053 24/11/12,17:22:36,07,08,1, 11.9,1,1, 7.476, 10586.992, 401.846, 52849.019 24/11/12,17:22:36,08,08,1, 11.9,1,1, 7.476, 10586.970, 401.865, 52849.042 24/11/12,17:22:36,09,08,1, 11.9,1,1, 7.476, 10586.935, 401.880, 52849.022 24/11/12,17:22:36,10,08,1, 11.9,1,1, 7.476, 10586.979, 401.879, 52849.016 24/11/12,17:22:36,11,08,1, 11.9,1,1, 7.476, 10586.944, 401.891, 52849.030 24/11/12,17:22:36,12,08,1, 11.9,1,1, 7.476, 10586.944, 401.881, 52848.955 24/11/12,17:22:36,13,08,1, 11.9,1,1, 7.476, 10586.943, 401.875, 52849.006 24/11/12,17:22:36,14,08,1, 11.9,1,1, 7.476, 10586.931, 401.911, 52848.980 24/11/12,17:22:36,15,08,1, 11.9,1,1, 7.476, 10586.945, 401.900, 52849.037 24/11/12,17:22:36,16,08,1, 11.9,1,1, 7.476, 10586.918, 401.899, 52848.981 24/11/12,17:22:36,17,08,1, 11.9,1,1, 7.476, 10586.906, 401.895, 52849.012 24/11/12,17:22:36,18,08,1, 11.9,1,1, 7.476, 10586.951, 401.893, 52849.009 24/11/12,17:22:36,19,08,1, 11.9,1,1, 7.476, 10586.915, 401.898, 52849.046 24/11/12,17:22:37,00,08,1, 11.9,1,1, 7.479, 10586.908, 401.898, 52849.046 24/11/12,17:22:37,01,08,1, 11.9,1,1, 7.479, 10586.906, 401.905, 52849.076 24/11/12,17:22:37,02,08,1, 11.9,1,1, 7.479, 10586.888, 401.911, 52848.990 24/11/12,17:22:37,03,08,1, 11.9,1,1, 7.479, 10586.917, 401.900, 52849.007 24/11/12,17:22:37,04,08,1, 11.9,1,1, 7.479, 10586.882, 401.943, 52849.081 24/11/12,17:22:37,05,08,1, 11.9,1,1, 7.479, 10586.884, 401.940, 52849.049 24/11/12,17:22:37,06,08,1, 11.9,1,1, 7.479, 10586.873, 401.941, 52849.039 24/11/12,17:22:37,07,08,1, 11.9,1,1, 7.479, 10586.878, 401.931, 52849.042 24/11/12,17:22:37,08,08,1, 11.9,1,1, 7.479, 10586.862, 401.964, 52849.114 24/11/12,17:22:37,09,08,1, 11.9,1,1, 7.479, 10586.888, 401.935, 52848.986 24/11/12,17:22:37,10,08,1, 11.9,1,1, 7.479, 10586.921, 401.961, 52848.990 24/11/12,17:22:37,11,08,1, 11.9,1,1, 7.479, 10586.839, 401.978, 52849.048 24/11/12,17:22:37,12,08,1, 11.9,1,1, 7.479, 10586.861, 401.972, 52849.058 24/11/12,17:22:37,13,08,1, 11.9,1,1, 7.479, 10586.854, 401.976, 52849.106 24/11/12,17:22:37,14,08,1, 11.9,1,1, 7.479, 10586.873, 401.965, 52849.080 24/11/12,17:22:37,15,08,1, 11.9,1,1, 7.479, 10586.878, 401.985, 52849.076 24/11/12,17:22:37,16,08,1, 11.9,1,1, 7.479, 10586.872, 401.955, 52849.020 24/11/12,17:22:37,17,08,1, 11.9,1,1, 7.479, 10586.849, 401.982, 52849.096 24/11/12,17:22:37,18,08,1, 11.9,1,1, 7.479, 10586.871, 401.998, 52849.045 24/11/12,17:22:37,19,08,1, 11.9,1,1, 7.479, 10586.843, 401.966, 52849.067 24/11/12,17:22:38,00,08,1, 11.9,1,1, 7.473, 10586.841, 401.966, 52849.067 24/11/12,17:22:38,01,08,1, 11.9,1,1, 7.473, 10586.851, 401.988, 52849.042 24/11/12,17:22:38,02,08,1, 11.9,1,1, 7.473, 10586.848, 401.982, 52849.075 24/11/12,17:22:38,03,08,1, 11.9,1,1, 7.473, 10586.850, 401.981, 52848.998 24/11/12,17:22:38,04,08,1, 11.9,1,1, 7.473, 10586.817, 402.001, 52849.021 24/11/12,17:22:38,05,08,1, 11.9,1,1, 7.473, 10586.850, 402.014, 52849.084 24/11/12,17:22:38,06,08,1, 11.9,1,1, 7.473, 10586.837, 401.985, 52849.061 24/11/12,17:22:38,07,08,1, 11.9,1,1, 7.473, 10586.837, 402.030, 52849.103 24/11/12,17:22:38,08,08,1, 11.9,1,1, 7.473, 10586.824, 402.033, 52849.045 24/11/12,17:22:38,09,08,1, 11.9,1,1, 7.473, 10586.807, 402.030, 52849.083 24/11/12,17:22:38,10,08,1, 11.9,1,1, 7.473, 10586.820, 402.031, 52849.051 24/11/12,17:22:38,11,08,1, 11.9,1,1, 7.473, 10586.822, 402.048, 52849.067 24/11/12,17:22:38,12,08,1, 11.9,1,1, 7.473, 10586.807, 402.044, 52849.062 24/11/12,17:22:38,13,08,1, 11.9,1,1, 7.473, 10586.824, 402.051, 52849.036 24/11/12,17:22:38,14,08,1, 11.9,1,1, 7.473, 10586.804, 402.010, 52849.019 24/11/12,17:22:38,15,08,1, 11.9,1,1, 7.473, 10586.825, 402.046, 52849.079 24/11/12,17:22:38,16,08,1, 11.9,1,1, 7.473, 10586.830, 402.055, 52849.005 24/11/12,17:22:38,17,08,1, 11.9,1,1, 7.473, 10586.807, 402.061, 52849.066 24/11/12,17:22:38,18,08,1, 11.9,1,1, 7.473, 10586.778, 402.058, 52848.971 24/11/12,17:22:38,19,08,1, 11.9,1,1, 7.473, 10586.825, 402.076, 52849.086 24/11/12,17:22:39,00,08,1, 11.9,1,1, 7.473, 10586.824, 402.076, 52849.086 24/11/12,17:22:39,01,08,1, 11.9,1,1, 7.473, 10586.821, 402.059, 52848.993 24/11/12,17:22:39,02,08,1, 11.9,1,1, 7.473, 10586.823, 402.063, 52849.082 24/11/12,17:22:39,03,08,1, 11.9,1,1, 7.473, 10586.815, 402.074, 52849.119 24/11/12,17:22:39,04,08,1, 11.9,1,1, 7.473, 10586.784, 402.095, 52849.121 24/11/12,17:22:39,05,08,1, 11.9,1,1, 7.473, 10586.787, 402.071, 52849.167 24/11/12,17:22:39,06,08,1, 11.9,1,1, 7.473, 10586.817, 402.118, 52849.063 24/11/12,17:22:39,07,08,1, 11.9,1,1, 7.473, 10586.789, 402.071, 52849.039 24/11/12,17:22:39,08,08,1, 11.9,1,1, 7.473, 10586.772, 402.097, 52849.071 24/11/12,17:22:39,09,08,1, 11.9,1,1, 7.473, 10586.777, 402.094, 52849.042 24/11/12,17:22:39,10,08,1, 11.9,1,1, 7.473, 10586.787, 402.099, 52849.070 24/11/12,17:22:39,11,08,1, 11.9,1,1, 7.473, 10586.786, 402.092, 52849.060 24/11/12,17:22:39,12,08,1, 11.9,1,1, 7.473, 10586.794, 402.123, 52849.051 24/11/12,17:22:39,13,08,1, 11.9,1,1, 7.473, 10586.775, 402.106, 52849.063 24/11/12,17:22:39,14,08,1, 11.9,1,1, 7.473, 10586.763, 402.114, 52849.118 24/11/12,17:22:39,15,08,1, 11.9,1,1, 7.473, 10586.773, 402.126, 52849.063 24/11/12,17:22:39,16,08,1, 11.9,1,1, 7.473, 10586.760, 402.146, 52849.088 24/11/12,17:22:39,17,08,1, 11.9,1,1, 7.473, 10586.773, 402.143, 52849.053 24/11/12,17:22:39,18,08,1, 11.9,1,1, 7.473, 10586.773, 402.152, 52849.084 24/11/12,17:22:39,19,08,1, 11.9,1,1, 7.473, 10586.762, 402.141, 52849.067 24/11/12,17:22:40,00,07,1, 11.9,1,1, 7.473, 10586.758, 402.141, 52849.067 24/11/12,17:22:40,01,07,1, 11.9,1,1, 7.473, 10586.762, 402.152, 52849.074 24/11/12,17:22:40,02,07,1, 11.9,1,1, 7.473, 10586.762, 402.178, 52849.086 24/11/12,17:22:40,03,07,1, 11.9,1,1, 7.473, 10586.725, 402.143, 52849.053 24/11/12,17:22:40,04,07,1, 11.9,1,1, 7.473, 10586.761, 402.163, 52849.113 24/11/12,17:22:40,05,07,1, 11.9,1,1, 7.473, 10586.728, 402.162, 52849.049 24/11/12,17:22:40,06,07,1, 11.9,1,1, 7.473, 10586.725, 402.156, 52849.035 24/11/12,17:22:40,07,07,1, 11.9,1,1, 7.473, 10586.734, 402.155, 52849.052 24/11/12,17:22:40,08,07,1, 11.9,1,1, 7.473, 10586.701, 402.172, 52849.090 24/11/12,17:22:40,09,07,1, 11.9,1,1, 7.473, 10586.677, 402.169, 52849.043 24/11/12,17:22:40,10,07,1, 11.9,1,1, 7.473, 10586.692, 402.176, 52849.101 24/11/12,17:22:40,11,07,1, 11.9,1,1, 7.473, 10586.657, 402.185, 52849.099 24/11/12,17:22:40,12,07,1, 11.9,1,1, 7.473, 10586.704, 402.186, 52849.125 24/11/12,17:22:40,13,07,1, 11.9,1,1, 7.473, 10586.686, 402.182, 52849.061 24/11/12,17:22:40,14,07,1, 11.9,1,1, 7.473, 10586.697, 402.174, 52849.065 24/11/12,17:22:40,15,07,1, 11.9,1,1, 7.473, 10586.676, 402.209, 52849.117 24/11/12,17:22:40,16,07,1, 11.9,1,1, 7.473, 10586.704, 402.187, 52849.091 24/11/12,17:22:40,17,07,1, 11.9,1,1, 7.473, 10586.680, 402.191, 52849.069 24/11/12,17:22:40,18,07,1, 11.9,1,1, 7.473, 10586.680, 402.205, 52849.086 24/11/12,17:22:40,19,07,1, 11.9,1,1, 7.473, 10586.676, 402.226, 52849.094 24/11/12,17:22:41,00,07,1, 11.8,1,1, 7.475, 10586.674, 402.226, 52849.094 24/11/12,17:22:41,01,07,1, 11.8,1,1, 7.475, 10586.672, 402.218, 52849.112 24/11/12,17:22:41,02,07,1, 11.8,1,1, 7.475, 10586.667, 402.241, 52849.048 24/11/12,17:22:41,03,07,1, 11.8,1,1, 7.475, 10586.655, 402.225, 52849.087 24/11/12,17:22:41,04,07,1, 11.8,1,1, 7.475, 10586.652, 402.242, 52849.108 24/11/12,17:22:41,05,07,1, 11.8,1,1, 7.475, 10586.615, 402.226, 52849.074 24/11/12,17:22:41,06,07,1, 11.8,1,1, 7.475, 10586.627, 402.235, 52849.114 24/11/12,17:22:41,07,07,1, 11.8,1,1, 7.475, 10586.614, 402.249, 52849.085 24/11/12,17:22:41,08,07,1, 11.8,1,1, 7.475, 10586.610, 402.267, 52849.116 24/11/12,17:22:41,09,07,1, 11.8,1,1, 7.475, 10586.599, 402.231, 52849.040 24/11/12,17:22:41,10,07,1, 11.8,1,1, 7.475, 10586.614, 402.255, 52849.024 24/11/12,17:22:41,11,07,1, 11.8,1,1, 7.475, 10586.614, 402.284, 52849.141 24/11/12,17:22:41,12,07,1, 11.8,1,1, 7.475, 10586.605, 402.261, 52849.107 24/11/12,17:22:41,13,07,1, 11.8,1,1, 7.475, 10586.601, 402.273, 52849.105 24/11/12,17:22:41,14,07,1, 11.8,1,1, 7.475, 10586.618, 402.274, 52849.105 24/11/12,17:22:41,15,07,1, 11.8,1,1, 7.475, 10586.611, 402.281, 52849.079 24/11/12,17:22:41,16,07,1, 11.8,1,1, 7.475, 10586.621, 402.290, 52849.094 24/11/12,17:22:41,17,07,1, 11.8,1,1, 7.475, 10586.595, 402.272, 52849.068 24/11/12,17:22:41,18,07,1, 11.8,1,1, 7.475, 10586.620, 402.290, 52849.096 24/11/12,17:22:41,19,07,1, 11.8,1,1, 7.475, 10586.604, 402.287, 52849.088 24/11/12,17:22:42,00,08,1, 12.0,1,1, 7.479, 10586.599, 402.287, 52849.088 24/11/12,17:22:42,01,08,1, 12.0,1,1, 7.479, 10586.575, 402.286, 52849.099 24/11/12,17:22:42,02,08,1, 12.0,1,1, 7.479, 10586.599, 402.285, 52849.123 24/11/12,17:22:42,03,08,1, 12.0,1,1, 7.479, 10586.596, 402.260, 52849.047 24/11/12,17:22:42,04,08,1, 12.0,1,1, 7.479, 10586.591, 402.273, 52849.164 24/11/12,17:22:42,05,08,1, 12.0,1,1, 7.479, 10586.605, 402.267, 52849.079 24/11/12,17:22:42,06,08,1, 12.0,1,1, 7.479, 10586.602, 402.272, 52849.114 24/11/12,17:22:42,07,08,1, 12.0,1,1, 7.479, 10586.609, 402.292, 52849.126 24/11/12,17:22:42,08,08,1, 12.0,1,1, 7.479, 10586.620, 402.299, 52849.157 24/11/12,17:22:42,09,08,1, 12.0,1,1, 7.479, 10586.580, 402.292, 52849.065 24/11/12,17:22:42,10,08,1, 12.0,1,1, 7.479, 10586.611, 402.285, 52849.083 24/11/12,17:22:42,11,08,1, 12.0,1,1, 7.479, 10586.585, 402.296, 52849.140 24/11/12,17:22:42,12,08,1, 12.0,1,1, 7.479, 10586.593, 402.274, 52849.117 24/11/12,17:22:42,13,08,1, 12.0,1,1, 7.479, 10586.582, 402.267, 52849.122 24/11/12,17:22:42,14,08,1, 12.0,1,1, 7.479, 10586.598, 402.284, 52849.112 24/11/12,17:22:42,15,08,1, 12.0,1,1, 7.479, 10586.611, 402.308, 52849.058 24/11/12,17:22:42,16,08,1, 12.0,1,1, 7.479, 10586.608, 402.299, 52849.142 24/11/12,17:22:42,17,08,1, 12.0,1,1, 7.479, 10586.652, 402.301, 52849.152 24/11/12,17:22:42,18,08,1, 12.0,1,1, 7.479, 10586.618, 402.316, 52849.073 24/11/12,17:22:42,19,08,1, 12.0,1,1, 7.479, 10586.623, 402.300, 52849.051 24/11/12,17:22:43,00,08,1, 11.9,1,1, 7.481, 10586.616, 402.300, 52849.051 24/11/12,17:22:43,01,08,1, 11.9,1,1, 7.481, 10586.599, 402.315, 52849.098 24/11/12,17:22:43,02,08,1, 11.9,1,1, 7.481, 10586.625, 402.332, 52849.115 24/11/12,17:22:43,03,08,1, 11.9,1,1, 7.481, 10586.590, 402.306, 52849.158 24/11/12,17:22:43,04,08,1, 11.9,1,1, 7.481, 10586.595, 402.330, 52849.194 24/11/12,17:22:43,05,08,1, 11.9,1,1, 7.481, 10586.565, 402.316, 52849.128 24/11/12,17:22:43,06,08,1, 11.9,1,1, 7.481, 10586.553, 402.346, 52849.164 24/11/12,17:22:43,07,08,1, 11.9,1,1, 7.481, 10586.592, 402.348, 52849.103 24/11/12,17:22:43,08,08,1, 11.9,1,1, 7.481, 10586.552, 402.352, 52849.100 24/11/12,17:22:43,09,08,1, 11.9,1,1, 7.481, 10586.530, 402.337, 52849.094 24/11/12,17:22:43,10,08,1, 11.9,1,1, 7.481, 10586.534, 402.317, 52849.136 24/11/12,17:22:43,11,08,1, 11.9,1,1, 7.481, 10586.522, 402.321, 52849.140 24/11/12,17:22:43,12,08,1, 11.9,1,1, 7.481, 10586.516, 402.343, 52849.187 24/11/12,17:22:43,13,08,1, 11.9,1,1, 7.481, 10586.495, 402.325, 52849.165 24/11/12,17:22:43,14,08,1, 11.9,1,1, 7.481, 10586.503, 402.343, 52849.181 24/11/12,17:22:43,15,08,1, 11.9,1,1, 7.481, 10586.492, 402.359, 52849.157 24/11/12,17:22:43,16,08,1, 11.9,1,1, 7.481, 10586.500, 402.359, 52849.194 24/11/12,17:22:43,17,08,1, 11.9,1,1, 7.481, 10586.469, 402.373, 52849.111 24/11/12,17:22:43,18,08,1, 11.9,1,1, 7.481, 10586.481, 402.395, 52849.137 24/11/12,17:22:43,19,08,1, 11.9,1,1, 7.481, 10586.512, 402.394, 52849.115 24/11/12,17:22:44,00,08,1, 11.8,1,1, 7.480, 10586.507, 402.394, 52849.115 24/11/12,17:22:44,01,08,1, 11.8,1,1, 7.480, 10586.520, 402.420, 52849.119 24/11/12,17:22:44,02,08,1, 11.8,1,1, 7.480, 10586.511, 402.412, 52849.156 24/11/12,17:22:44,03,08,1, 11.8,1,1, 7.480, 10586.521, 402.449, 52849.104 24/11/12,17:22:44,04,08,1, 11.8,1,1, 7.480, 10586.527, 402.446, 52849.082 24/11/12,17:22:44,05,08,1, 11.8,1,1, 7.480, 10586.523, 402.429, 52849.147 24/11/12,17:22:44,06,08,1, 11.8,1,1, 7.480, 10586.525, 402.445, 52849.163 24/11/12,17:22:44,07,08,1, 11.8,1,1, 7.480, 10586.511, 402.443, 52849.150 24/11/12,17:22:44,08,08,1, 11.8,1,1, 7.480, 10586.521, 402.452, 52849.130 24/11/12,17:22:44,09,08,1, 11.8,1,1, 7.480, 10586.500, 402.462, 52849.148 24/11/12,17:22:44,10,08,1, 11.8,1,1, 7.480, 10586.513, 402.469, 52849.187 24/11/12,17:22:44,11,08,1, 11.8,1,1, 7.480, 10586.503, 402.469, 52849.134 24/11/12,17:22:44,12,08,1, 11.8,1,1, 7.480, 10586.480, 402.455, 52849.101 24/11/12,17:22:44,13,08,1, 11.8,1,1, 7.480, 10586.510, 402.438, 52849.143 24/11/12,17:22:44,14,08,1, 11.8,1,1, 7.480, 10586.496, 402.468, 52849.116 24/11/12,17:22:44,15,08,1, 11.8,1,1, 7.480, 10586.465, 402.467, 52849.183 24/11/12,17:22:44,16,08,1, 11.8,1,1, 7.480, 10586.491, 402.490, 52849.172 24/11/12,17:22:44,17,08,1, 11.8,1,1, 7.480, 10586.490, 402.483, 52849.189 24/11/12,17:22:44,18,08,1, 11.8,1,1, 7.480, 10586.466, 402.479, 52849.122 24/11/12,17:22:44,19,08,1, 11.8,1,1, 7.480, 10586.479, 402.478, 52849.087 24/11/12,17:22:45,00,07,1, 11.9,1,1, 7.480, 10586.474, 402.478, 52849.087 24/11/12,17:22:45,01,07,1, 11.9,1,1, 7.480, 10586.448, 402.514, 52849.181 24/11/12,17:22:45,02,07,1, 11.9,1,1, 7.480, 10586.436, 402.487, 52849.082 24/11/12,17:22:45,03,07,1, 11.9,1,1, 7.480, 10586.438, 402.487, 52849.110 24/11/12,17:22:45,04,07,1, 11.9,1,1, 7.480, 10586.447, 402.497, 52849.094 24/11/12,17:22:45,05,07,1, 11.9,1,1, 7.480, 10586.448, 402.507, 52849.150 24/11/12,17:22:45,06,07,1, 11.9,1,1, 7.480, 10586.433, 402.547, 52849.148 24/11/12,17:22:45,07,07,1, 11.9,1,1, 7.480, 10586.437, 402.539, 52849.123 24/11/12,17:22:45,08,07,1, 11.9,1,1, 7.480, 10586.455, 402.515, 52849.170 24/11/12,17:22:45,09,07,1, 11.9,1,1, 7.480, 10586.434, 402.552, 52849.152 24/11/12,17:22:45,10,07,1, 11.9,1,1, 7.480, 10586.442, 402.517, 52849.134 24/11/12,17:22:45,11,07,1, 11.9,1,1, 7.480, 10586.444, 402.529, 52849.083 24/11/12,17:22:45,12,07,1, 11.9,1,1, 7.480, 10586.468, 402.542, 52849.197 24/11/12,17:22:45,13,07,1, 11.9,1,1, 7.480, 10586.471, 402.509, 52848.873 24/11/12,17:22:45,14,07,1, 11.9,1,1, 7.480, 10586.474, 402.542, 52849.065 24/11/12,17:22:45,15,07,1, 11.9,1,1, 7.480, 10586.464, 402.535, 52849.032 24/11/12,17:22:45,16,07,1, 11.9,1,1, 7.480, 10586.472, 402.585, 52849.069 24/11/12,17:22:45,17,07,1, 11.9,1,1, 7.480, 10586.461, 402.567, 52849.072 24/11/12,17:22:45,18,07,1, 11.9,1,1, 7.480, 10586.460, 402.556, 52849.102 24/11/12,17:22:45,19,07,1, 11.9,1,1, 7.480, 10586.447, 402.567, 52849.161 24/11/12,17:22:46,00,08,1, 11.9,1,1, 7.474, 10586.441, 402.567, 52849.161 24/11/12,17:22:46,01,08,1, 11.9,1,1, 7.474, 10586.475, 402.570, 52849.119 24/11/12,17:22:46,02,08,1, 11.9,1,1, 7.474, 10586.455, 402.567, 52849.106 24/11/12,17:22:46,03,08,1, 11.9,1,1, 7.474, 10586.457, 402.570, 52849.151 24/11/12,17:22:46,04,08,1, 11.9,1,1, 7.474, 10586.445, 402.584, 52849.096 24/11/12,17:22:46,05,08,1, 11.9,1,1, 7.474, 10586.444, 402.574, 52849.168 24/11/12,17:22:46,06,08,1, 11.9,1,1, 7.474, 10586.438, 402.590, 52849.107 24/11/12,17:22:46,07,08,1, 11.9,1,1, 7.474, 10586.467, 402.578, 52849.007 24/11/12,17:22:46,08,08,1, 11.9,1,1, 7.474, 10586.440, 402.577, 52849.111 24/11/12,17:22:46,09,08,1, 11.9,1,1, 7.474, 10586.446, 402.583, 52849.168 24/11/12,17:22:46,10,08,1, 11.9,1,1, 7.474, 10586.444, 402.575, 52849.172 24/11/12,17:22:46,11,08,1, 11.9,1,1, 7.474, 10586.463, 402.595, 52849.110 24/11/12,17:22:46,12,08,1, 11.9,1,1, 7.474, 10586.436, 402.581, 52849.151 24/11/12,17:22:46,13,08,1, 11.9,1,1, 7.474, 10586.463, 402.594, 52849.159 24/11/12,17:22:46,14,08,1, 11.9,1,1, 7.474, 10586.429, 402.625, 52849.145 24/11/12,17:22:46,15,08,1, 11.9,1,1, 7.474, 10586.456, 402.578, 52849.159 24/11/12,17:22:46,16,08,1, 11.9,1,1, 7.474, 10586.436, 402.616, 52849.143 24/11/12,17:22:46,17,08,1, 11.9,1,1, 7.474, 10586.462, 402.632, 52849.143 24/11/12,17:22:46,18,08,1, 11.9,1,1, 7.474, 10586.414, 402.618, 52849.131 24/11/12,17:22:46,19,08,1, 11.9,1,1, 7.474, 10586.452, 402.613, 52849.099 24/11/12,17:22:47,00,07,1, 11.9,1,1, 7.475, 10586.449, 402.613, 52849.099 24/11/12,17:22:47,01,07,1, 11.9,1,1, 7.475, 10586.429, 402.615, 52849.164 24/11/12,17:22:47,02,07,1, 11.9,1,1, 7.475, 10586.436, 402.618, 52849.111 24/11/12,17:22:47,03,07,1, 11.9,1,1, 7.475, 10586.427, 402.632, 52849.200 24/11/12,17:22:47,04,07,1, 11.9,1,1, 7.475, 10586.422, 402.607, 52849.132 24/11/12,17:22:47,05,07,1, 11.9,1,1, 7.475, 10586.402, 402.621, 52849.109 24/11/12,17:22:47,06,07,1, 11.9,1,1, 7.475, 10586.380, 402.628, 52849.187 24/11/12,17:22:47,07,07,1, 11.9,1,1, 7.475, 10586.398, 402.635, 52849.180 24/11/12,17:22:47,08,07,1, 11.9,1,1, 7.475, 10586.388, 402.626, 52849.101 24/11/12,17:22:47,09,07,1, 11.9,1,1, 7.475, 10586.392, 402.639, 52849.151 24/11/12,17:22:47,10,07,1, 11.9,1,1, 7.475, 10586.354, 402.642, 52849.120 24/11/12,17:22:47,11,07,1, 11.9,1,1, 7.475, 10586.335, 402.642, 52849.106 24/11/12,17:22:47,12,07,1, 11.9,1,1, 7.475, 10586.343, 402.622, 52849.211 24/11/12,17:22:47,13,07,1, 11.9,1,1, 7.475, 10586.326, 402.634, 52849.185 24/11/12,17:22:47,14,07,1, 11.9,1,1, 7.475, 10586.350, 402.618, 52849.112 24/11/12,17:22:47,15,07,1, 11.9,1,1, 7.475, 10586.362, 402.608, 52849.108 24/11/12,17:22:47,16,07,1, 11.9,1,1, 7.475, 10586.328, 402.645, 52849.158 24/11/12,17:22:47,17,07,1, 11.9,1,1, 7.475, 10586.324, 402.639, 52849.174 24/11/12,17:22:47,18,07,1, 11.9,1,1, 7.475, 10586.333, 402.648, 52849.164 24/11/12,17:22:47,19,07,1, 11.9,1,1, 7.475, 10586.330, 402.645, 52849.134 24/11/12,17:22:48,00,07,1, 11.9,1,1, 7.479, 10586.324, 402.645, 52849.134 24/11/12,17:22:48,01,07,1, 11.9,1,1, 7.479, 10586.326, 402.667, 52849.159 24/11/12,17:22:48,02,07,1, 11.9,1,1, 7.479, 10586.309, 402.667, 52849.186 24/11/12,17:22:48,03,07,1, 11.9,1,1, 7.479, 10586.292, 402.637, 52849.126 24/11/12,17:22:48,04,07,1, 11.9,1,1, 7.479, 10586.293, 402.657, 52849.165 24/11/12,17:22:48,05,07,1, 11.9,1,1, 7.479, 10586.297, 402.683, 52849.155 24/11/12,17:22:48,06,07,1, 11.9,1,1, 7.479, 10586.288, 402.658, 52849.175 24/11/12,17:22:48,07,07,1, 11.9,1,1, 7.479, 10586.296, 402.680, 52849.152 24/11/12,17:22:48,08,07,1, 11.9,1,1, 7.479, 10586.308, 402.690, 52849.156 24/11/12,17:22:48,09,07,1, 11.9,1,1, 7.479, 10586.324, 402.701, 52849.178 24/11/12,17:22:48,10,07,1, 11.9,1,1, 7.479, 10586.304, 402.723, 52849.181 24/11/12,17:22:48,11,07,1, 11.9,1,1, 7.479, 10586.296, 402.707, 52849.134 24/11/12,17:22:48,12,07,1, 11.9,1,1, 7.479, 10586.335, 402.701, 52849.164 24/11/12,17:22:48,13,07,1, 11.9,1,1, 7.479, 10586.308, 402.697, 52849.158 24/11/12,17:22:48,14,07,1, 11.9,1,1, 7.479, 10586.318, 402.742, 52849.210 24/11/12,17:22:48,15,07,1, 11.9,1,1, 7.479, 10586.325, 402.691, 52849.144 24/11/12,17:22:48,16,07,1, 11.9,1,1, 7.479, 10586.301, 402.709, 52849.131 24/11/12,17:22:48,17,07,1, 11.9,1,1, 7.479, 10586.313, 402.714, 52849.134 24/11/12,17:22:48,18,07,1, 11.9,1,1, 7.479, 10586.320, 402.703, 52849.255 24/11/12,17:22:48,19,07,1, 11.9,1,1, 7.479, 10586.320, 402.716, 52849.230 24/11/12,17:22:49,00,09,1, 12.0,1,1, 7.477, 10586.315, 402.716, 52849.230 24/11/12,17:22:49,01,09,1, 12.0,1,1, 7.477, 10586.275, 402.719, 52849.127 24/11/12,17:22:49,02,09,1, 12.0,1,1, 7.477, 10586.298, 402.724, 52849.170 24/11/12,17:22:49,03,09,1, 12.0,1,1, 7.477, 10586.301, 402.714, 52849.182 24/11/12,17:22:49,04,09,1, 12.0,1,1, 7.477, 10586.255, 402.724, 52849.144 24/11/12,17:22:49,05,09,1, 12.0,1,1, 7.477, 10586.302, 402.754, 52849.224 24/11/12,17:22:49,06,09,1, 12.0,1,1, 7.477, 10586.285, 402.698, 52849.187 24/11/12,17:22:49,07,09,1, 12.0,1,1, 7.477, 10586.261, 402.751, 52849.189 24/11/12,17:22:49,08,09,1, 12.0,1,1, 7.477, 10586.264, 402.731, 52849.184 24/11/12,17:22:49,09,09,1, 12.0,1,1, 7.477, 10586.289, 402.743, 52849.227 24/11/12,17:22:49,10,09,1, 12.0,1,1, 7.477, 10586.267, 402.705, 52849.135 24/11/12,17:22:49,11,09,1, 12.0,1,1, 7.477, 10586.278, 402.701, 52849.185 24/11/12,17:22:49,12,09,1, 12.0,1,1, 7.477, 10586.261, 402.738, 52849.122 24/11/12,17:22:49,13,09,1, 12.0,1,1, 7.477, 10586.283, 402.727, 52849.221 24/11/12,17:22:49,14,09,1, 12.0,1,1, 7.477, 10586.252, 402.721, 52849.117 24/11/12,17:22:49,15,09,1, 12.0,1,1, 7.477, 10586.262, 402.740, 52849.183 24/11/12,17:22:49,16,09,1, 12.0,1,1, 7.477, 10586.281, 402.780, 52849.133 24/11/12,17:22:49,17,09,1, 12.0,1,1, 7.477, 10586.297, 402.777, 52849.174 24/11/12,17:22:49,18,09,1, 12.0,1,1, 7.477, 10586.286, 402.778, 52849.107 24/11/12,17:22:49,19,09,1, 12.0,1,1, 7.477, 10586.308, 402.807, 52849.209 24/11/12,17:22:50,00,08,1, 11.9,1,1, 7.483, 10586.307, 402.807, 52849.209 24/11/12,17:22:50,01,08,1, 11.9,1,1, 7.483, 10586.314, 402.790, 52849.119 24/11/12,17:22:50,02,08,1, 11.9,1,1, 7.483, 10586.298, 402.823, 52849.176 24/11/12,17:22:50,03,08,1, 11.9,1,1, 7.483, 10586.285, 402.792, 52849.109 24/11/12,17:22:50,04,08,1, 11.9,1,1, 7.483, 10586.317, 402.823, 52849.163 24/11/12,17:22:50,05,08,1, 11.9,1,1, 7.483, 10586.293, 402.798, 52849.172 24/11/12,17:22:50,06,08,1, 11.9,1,1, 7.483, 10586.277, 402.799, 52849.185 24/11/12,17:22:50,07,08,1, 11.9,1,1, 7.483, 10586.278, 402.793, 52849.112 24/11/12,17:22:50,08,08,1, 11.9,1,1, 7.483, 10586.297, 402.815, 52849.167 24/11/12,17:22:50,09,08,1, 11.9,1,1, 7.483, 10586.283, 402.804, 52849.211 24/11/12,17:22:50,10,08,1, 11.9,1,1, 7.483, 10586.257, 402.796, 52849.160 24/11/12,17:22:50,11,08,1, 11.9,1,1, 7.483, 10586.286, 402.832, 52849.258 24/11/12,17:22:50,12,08,1, 11.9,1,1, 7.483, 10586.279, 402.830, 52849.220 24/11/12,17:22:50,13,08,1, 11.9,1,1, 7.483, 10586.281, 402.816, 52849.159 24/11/12,17:22:50,14,08,1, 11.9,1,1, 7.483, 10586.273, 402.845, 52849.223 24/11/12,17:22:50,15,08,1, 11.9,1,1, 7.483, 10586.287, 402.819, 52849.213 24/11/12,17:22:50,16,08,1, 11.9,1,1, 7.483, 10586.309, 402.857, 52849.124 24/11/12,17:22:50,17,08,1, 11.9,1,1, 7.483, 10586.263, 402.851, 52849.200 24/11/12,17:22:50,18,08,1, 11.9,1,1, 7.483, 10586.257, 402.879, 52849.149 24/11/12,17:22:50,19,08,1, 11.9,1,1, 7.483, 10586.272, 402.850, 52849.179 24/11/12,17:22:51,00,07,1, 11.9,1,1, 7.477, 10586.265, 402.850, 52849.179 24/11/12,17:22:51,01,07,1, 11.9,1,1, 7.477, 10586.280, 402.851, 52849.161 24/11/12,17:22:51,02,07,1, 11.9,1,1, 7.477, 10586.323, 402.914, 52849.192 24/11/12,17:22:51,03,07,1, 11.9,1,1, 7.477, 10586.282, 402.917, 52849.230 24/11/12,17:22:51,04,07,1, 11.9,1,1, 7.477, 10586.273, 402.913, 52849.199 24/11/12,17:22:51,05,07,1, 11.9,1,1, 7.477, 10586.305, 402.894, 52849.131 24/11/12,17:22:51,06,07,1, 11.9,1,1, 7.477, 10586.281, 402.898, 52849.120 24/11/12,17:22:51,07,07,1, 11.9,1,1, 7.477, 10586.255, 402.934, 52849.185 24/11/12,17:22:51,08,07,1, 11.9,1,1, 7.477, 10586.258, 402.891, 52849.115 24/11/12,17:22:51,09,07,1, 11.9,1,1, 7.477, 10586.240, 402.883, 52849.145 24/11/12,17:22:51,10,07,1, 11.9,1,1, 7.477, 10586.249, 402.873, 52849.198 24/11/12,17:22:51,11,07,1, 11.9,1,1, 7.477, 10586.228, 402.874, 52849.217 24/11/12,17:22:51,12,07,1, 11.9,1,1, 7.477, 10586.239, 402.865, 52849.127 24/11/12,17:22:51,13,07,1, 11.9,1,1, 7.477, 10586.237, 402.875, 52849.190 24/11/12,17:22:51,14,07,1, 11.9,1,1, 7.477, 10586.243, 402.884, 52849.174 24/11/12,17:22:51,15,07,1, 11.9,1,1, 7.477, 10586.257, 402.915, 52849.159 24/11/12,17:22:51,16,07,1, 11.9,1,1, 7.477, 10586.244, 402.897, 52849.172 24/11/12,17:22:51,17,07,1, 11.9,1,1, 7.477, 10586.228, 402.928, 52849.182 24/11/12,17:22:51,18,07,1, 11.9,1,1, 7.477, 10586.248, 402.928, 52849.179 24/11/12,17:22:51,19,07,1, 11.9,1,1, 7.477, 10586.249, 402.941, 52849.194 24/11/12,17:22:52,00,07,1, 11.9,1,1, 7.473, 10586.249, 402.941, 52849.194 24/11/12,17:22:52,01,07,1, 11.9,1,1, 7.473, 10586.289, 402.966, 52849.190 24/11/12,17:22:52,02,07,1, 11.9,1,1, 7.473, 10586.271, 402.969, 52849.220 24/11/12,17:22:52,03,07,1, 11.9,1,1, 7.473, 10586.291, 402.983, 52849.149 24/11/12,17:22:52,04,07,1, 11.9,1,1, 7.473, 10586.255, 403.000, 52849.210 24/11/12,17:22:52,05,07,1, 11.9,1,1, 7.473, 10586.270, 403.005, 52849.157 24/11/12,17:22:52,06,07,1, 11.9,1,1, 7.473, 10586.265, 402.981, 52849.164 24/11/12,17:22:52,07,07,1, 11.9,1,1, 7.473, 10586.294, 402.970, 52848.977 24/11/12,17:22:52,08,07,1, 11.9,1,1, 7.473, 10586.284, 403.010, 52849.140 24/11/12,17:22:52,09,07,1, 11.9,1,1, 7.473, 10586.255, 402.975, 52849.104 24/11/12,17:22:52,10,07,1, 11.9,1,1, 7.473, 10586.268, 402.991, 52849.174 24/11/12,17:22:52,11,07,1, 11.9,1,1, 7.473, 10586.250, 403.016, 52849.205 24/11/12,17:22:52,12,07,1, 11.9,1,1, 7.473, 10586.238, 402.987, 52849.234 24/11/12,17:22:52,13,07,1, 11.9,1,1, 7.473, 10586.231, 402.999, 52849.167 24/11/12,17:22:52,14,07,1, 11.9,1,1, 7.473, 10586.248, 403.021, 52849.175 24/11/12,17:22:52,15,07,1, 11.9,1,1, 7.473, 10586.196, 403.014, 52849.242 24/11/12,17:22:52,16,07,1, 11.9,1,1, 7.473, 10586.252, 402.993, 52849.230 24/11/12,17:22:52,17,07,1, 11.9,1,1, 7.473, 10586.248, 403.004, 52849.237 24/11/12,17:22:52,18,07,1, 11.9,1,1, 7.473, 10586.228, 403.028, 52849.237 24/11/12,17:22:52,19,07,1, 11.9,1,1, 7.473, 10586.245, 403.018, 52849.115 24/11/12,17:22:53,00,07,1, 11.8,1,1, 7.472, 10586.240, 403.018, 52849.115 24/11/12,17:22:53,01,07,1, 11.8,1,1, 7.472, 10586.215, 403.029, 52849.149 24/11/12,17:22:53,02,07,1, 11.8,1,1, 7.472, 10586.230, 403.018, 52849.239 24/11/12,17:22:53,03,07,1, 11.8,1,1, 7.472, 10586.214, 403.040, 52849.245 24/11/12,17:22:53,04,07,1, 11.8,1,1, 7.472, 10586.238, 403.034, 52849.183 24/11/12,17:22:53,05,07,1, 11.8,1,1, 7.472, 10586.246, 403.035, 52849.146 24/11/12,17:22:53,06,07,1, 11.8,1,1, 7.472, 10586.247, 403.043, 52849.170 24/11/12,17:22:53,07,07,1, 11.8,1,1, 7.472, 10586.208, 403.072, 52849.159 24/11/12,17:22:53,08,07,1, 11.8,1,1, 7.472, 10586.232, 403.074, 52849.255 24/11/12,17:22:53,09,07,1, 11.8,1,1, 7.472, 10586.241, 403.078, 52849.189 24/11/12,17:22:53,10,07,1, 11.8,1,1, 7.472, 10586.230, 403.081, 52849.196 24/11/12,17:22:53,11,07,1, 11.8,1,1, 7.472, 10586.247, 403.112, 52849.197 24/11/12,17:22:53,12,07,1, 11.8,1,1, 7.472, 10586.262, 403.099, 52849.178 24/11/12,17:22:53,13,07,1, 11.8,1,1, 7.472, 10586.223, 403.099, 52849.163 24/11/12,17:22:53,14,07,1, 11.8,1,1, 7.472, 10586.229, 403.085, 52849.146 24/11/12,17:22:53,15,07,1, 11.8,1,1, 7.472, 10586.230, 403.113, 52849.220 24/11/12,17:22:53,16,07,1, 11.8,1,1, 7.472, 10586.223, 403.089, 52849.141 24/11/12,17:22:53,17,07,1, 11.8,1,1, 7.472, 10586.200, 403.106, 52849.205 24/11/12,17:22:53,18,07,1, 11.8,1,1, 7.472, 10586.205, 403.070, 52849.159 24/11/12,17:22:53,19,07,1, 11.8,1,1, 7.472, 10586.175, 403.093, 52849.232 24/11/12,17:22:54,00,08,1, 11.9,1,1, 7.483, 10586.174, 403.093, 52849.232 24/11/12,17:22:54,01,08,1, 11.9,1,1, 7.483, 10586.185, 403.087, 52849.181 24/11/12,17:22:54,02,08,1, 11.9,1,1, 7.483, 10586.161, 403.082, 52849.224 24/11/12,17:22:54,03,08,1, 11.9,1,1, 7.483, 10586.151, 403.068, 52849.151 24/11/12,17:22:54,04,08,1, 11.9,1,1, 7.483, 10586.141, 403.078, 52849.219 24/11/12,17:22:54,05,08,1, 11.9,1,1, 7.483, 10586.148, 403.072, 52849.175 24/11/12,17:22:54,06,08,1, 11.9,1,1, 7.483, 10586.146, 403.076, 52849.184 24/11/12,17:22:54,07,08,1, 11.9,1,1, 7.483, 10586.119, 403.078, 52849.217 24/11/12,17:22:54,08,08,1, 11.9,1,1, 7.483, 10586.158, 403.106, 52849.164 24/11/12,17:22:54,09,08,1, 11.9,1,1, 7.483, 10586.149, 403.097, 52849.255 24/11/12,17:22:54,10,08,1, 11.9,1,1, 7.483, 10586.161, 403.118, 52849.190 24/11/12,17:22:54,11,08,1, 11.9,1,1, 7.483, 10586.179, 403.119, 52849.217 24/11/12,17:22:54,12,08,1, 11.9,1,1, 7.483, 10586.171, 403.129, 52849.186 24/11/12,17:22:54,13,08,1, 11.9,1,1, 7.483, 10586.173, 403.156, 52849.187 24/11/12,17:22:54,14,08,1, 11.9,1,1, 7.483, 10586.186, 403.146, 52849.225 24/11/12,17:22:54,15,08,1, 11.9,1,1, 7.483, 10586.196, 403.147, 52849.214 24/11/12,17:22:54,16,08,1, 11.9,1,1, 7.483, 10586.164, 403.160, 52849.185 24/11/12,17:22:54,17,08,1, 11.9,1,1, 7.483, 10586.181, 403.199, 52849.245 24/11/12,17:22:54,18,08,1, 11.9,1,1, 7.483, 10586.180, 403.171, 52849.166 24/11/12,17:22:54,19,08,1, 11.9,1,1, 7.483, 10586.171, 403.186, 52849.138 24/11/12,17:22:55,00,08,1, 11.9,1,1, 7.476, 10586.165, 403.186, 52849.138 24/11/12,17:22:55,01,08,1, 11.9,1,1, 7.476, 10586.161, 403.185, 52849.154 24/11/12,17:22:55,02,08,1, 11.9,1,1, 7.476, 10586.157, 403.204, 52849.210 24/11/12,17:22:55,03,08,1, 11.9,1,1, 7.476, 10586.176, 403.227, 52849.249 24/11/12,17:22:55,04,08,1, 11.9,1,1, 7.476, 10586.150, 403.223, 52849.196 24/11/12,17:22:55,05,08,1, 11.9,1,1, 7.476, 10586.172, 403.207, 52849.172 24/11/12,17:22:55,06,08,1, 11.9,1,1, 7.476, 10586.145, 403.210, 52849.152 24/11/12,17:22:55,07,08,1, 11.9,1,1, 7.476, 10586.134, 403.198, 52849.193 24/11/12,17:22:55,08,08,1, 11.9,1,1, 7.476, 10586.144, 403.170, 52849.151 24/11/12,17:22:55,09,08,1, 11.9,1,1, 7.476, 10586.141, 403.190, 52849.145 24/11/12,17:22:55,10,08,1, 11.9,1,1, 7.476, 10586.126, 403.181, 52849.164 24/11/12,17:22:55,11,08,1, 11.9,1,1, 7.476, 10586.130, 403.192, 52849.121 24/11/12,17:22:55,12,08,1, 11.9,1,1, 7.476, 10586.109, 403.168, 52849.193 24/11/12,17:22:55,13,08,1, 11.9,1,1, 7.476, 10586.130, 403.172, 52849.156 24/11/12,17:22:55,14,08,1, 11.9,1,1, 7.476, 10586.113, 403.190, 52849.194 24/11/12,17:22:55,15,08,1, 11.9,1,1, 7.476, 10586.107, 403.194, 52849.195 24/11/12,17:22:55,16,08,1, 11.9,1,1, 7.476, 10586.092, 403.197, 52849.151 24/11/12,17:22:55,17,08,1, 11.9,1,1, 7.476, 10586.105, 403.201, 52849.175 24/11/12,17:22:55,18,08,1, 11.9,1,1, 7.476, 10586.097, 403.214, 52849.169 24/11/12,17:22:55,19,08,1, 11.9,1,1, 7.476, 10586.099, 403.189, 52849.211 24/11/12,17:22:56,00,08,1, 11.9,1,1, 7.474, 10586.098, 403.189, 52849.211 24/11/12,17:22:56,01,08,1, 11.9,1,1, 7.474, 10586.090, 403.210, 52849.257 24/11/12,17:22:56,02,08,1, 11.9,1,1, 7.474, 10586.071, 403.213, 52849.139 24/11/12,17:22:56,03,08,1, 11.9,1,1, 7.474, 10586.097, 403.212, 52849.167 24/11/12,17:22:56,04,08,1, 11.9,1,1, 7.474, 10586.082, 403.237, 52849.220 24/11/12,17:22:56,05,08,1, 11.9,1,1, 7.474, 10586.097, 403.244, 52849.145 24/11/12,17:22:56,06,08,1, 11.9,1,1, 7.474, 10586.076, 403.259, 52849.137 24/11/12,17:22:56,07,08,1, 11.9,1,1, 7.474, 10586.062, 403.254, 52849.218 24/11/12,17:22:56,08,08,1, 11.9,1,1, 7.474, 10586.061, 403.260, 52849.121 24/11/12,17:22:56,09,08,1, 11.9,1,1, 7.474, 10586.064, 403.284, 52849.133 24/11/12,17:22:56,10,08,1, 11.9,1,1, 7.474, 10586.082, 403.278, 52849.228 24/11/12,17:22:56,11,08,1, 11.9,1,1, 7.474, 10586.052, 403.294, 52849.144 24/11/12,17:22:56,12,08,1, 11.9,1,1, 7.474, 10586.054, 403.274, 52849.113 24/11/12,17:22:56,13,08,1, 11.9,1,1, 7.474, 10586.066, 403.296, 52849.171 24/11/12,17:22:56,14,08,1, 11.9,1,1, 7.474, 10586.050, 403.299, 52849.210 24/11/12,17:22:56,15,08,1, 11.9,1,1, 7.474, 10586.049, 403.279, 52849.183 24/11/12,17:22:56,16,08,1, 11.9,1,1, 7.474, 10586.071, 403.300, 52849.171 24/11/12,17:22:56,17,08,1, 11.9,1,1, 7.474, 10586.055, 403.318, 52849.216 24/11/12,17:22:56,18,08,1, 11.9,1,1, 7.474, 10586.056, 403.330, 52849.161 24/11/12,17:22:56,19,08,1, 11.9,1,1, 7.474, 10586.023, 403.315, 52849.189 24/11/12,17:22:57,00,08,1, 11.8,1,1, 7.480, 10586.015, 403.315, 52849.189 24/11/12,17:22:57,01,08,1, 11.8,1,1, 7.480, 10586.018, 403.342, 52849.240 24/11/12,17:22:57,02,08,1, 11.8,1,1, 7.480, 10586.037, 403.336, 52849.262 24/11/12,17:22:57,03,08,1, 11.8,1,1, 7.480, 10586.028, 403.340, 52849.266 24/11/12,17:22:57,04,08,1, 11.8,1,1, 7.480, 10586.017, 403.341, 52849.249 24/11/12,17:22:57,05,08,1, 11.8,1,1, 7.480, 10586.021, 403.347, 52849.211 24/11/12,17:22:57,06,08,1, 11.8,1,1, 7.480, 10586.017, 403.372, 52849.221 24/11/12,17:22:57,07,08,1, 11.8,1,1, 7.480, 10586.011, 403.363, 52849.305 24/11/12,17:22:57,08,08,1, 11.8,1,1, 7.480, 10586.008, 403.373, 52849.220 24/11/12,17:22:57,09,08,1, 11.8,1,1, 7.480, 10585.994, 403.379, 52849.213 24/11/12,17:22:57,10,08,1, 11.8,1,1, 7.480, 10585.995, 403.371, 52849.179 24/11/12,17:22:57,11,08,1, 11.8,1,1, 7.480, 10585.977, 403.384, 52849.341 24/11/12,17:22:57,12,08,1, 11.8,1,1, 7.480, 10585.977, 403.381, 52849.247 24/11/12,17:22:57,13,08,1, 11.8,1,1, 7.480, 10585.987, 403.377, 52849.190 24/11/12,17:22:57,14,08,1, 11.8,1,1, 7.480, 10585.974, 403.373, 52849.241 24/11/12,17:22:57,15,08,1, 11.8,1,1, 7.480, 10585.940, 403.387, 52849.258 24/11/12,17:22:57,16,08,1, 11.8,1,1, 7.480, 10585.955, 403.396, 52849.259 24/11/12,17:22:57,17,08,1, 11.8,1,1, 7.480, 10585.947, 403.381, 52849.204 24/11/12,17:22:57,18,08,1, 11.8,1,1, 7.480, 10585.922, 403.401, 52849.202 24/11/12,17:22:57,19,08,1, 11.8,1,1, 7.480, 10585.935, 403.411, 52849.261 24/11/12,17:22:58,00,08,1, 11.9,1,1, 7.479, 10585.932, 403.411, 52849.261 24/11/12,17:22:58,01,08,1, 11.9,1,1, 7.479, 10585.943, 403.415, 52849.196 24/11/12,17:22:58,02,08,1, 11.9,1,1, 7.479, 10585.937, 403.428, 52849.181 24/11/12,17:22:58,03,08,1, 11.9,1,1, 7.479, 10585.933, 403.406, 52849.154 24/11/12,17:22:58,04,08,1, 11.9,1,1, 7.479, 10585.940, 403.413, 52849.181 24/11/12,17:22:58,05,08,1, 11.9,1,1, 7.479, 10585.894, 403.438, 52849.200 24/11/12,17:22:58,06,08,1, 11.9,1,1, 7.479, 10585.903, 403.406, 52849.239 24/11/12,17:22:58,07,08,1, 11.9,1,1, 7.479, 10585.928, 403.438, 52849.228 24/11/12,17:22:58,08,08,1, 11.9,1,1, 7.479, 10585.920, 403.425, 52849.215 24/11/12,17:22:58,09,08,1, 11.9,1,1, 7.479, 10585.919, 403.435, 52849.215 24/11/12,17:22:58,10,08,1, 11.9,1,1, 7.479, 10585.936, 403.468, 52849.191 24/11/12,17:22:58,11,08,1, 11.9,1,1, 7.479, 10585.955, 403.445, 52849.098 24/11/12,17:22:58,12,08,1, 11.9,1,1, 7.479, 10585.948, 403.481, 52849.234 24/11/12,17:22:58,13,08,1, 11.9,1,1, 7.479, 10585.942, 403.507, 52849.251 24/11/12,17:22:58,14,08,1, 11.9,1,1, 7.479, 10585.955, 403.504, 52849.247 24/11/12,17:22:58,15,08,1, 11.9,1,1, 7.479, 10585.955, 403.496, 52849.158 24/11/12,17:22:58,16,08,1, 11.9,1,1, 7.479, 10585.950, 403.502, 52849.225 24/11/12,17:22:58,17,08,1, 11.9,1,1, 7.479, 10585.924, 403.502, 52849.215 24/11/12,17:22:58,18,08,1, 11.9,1,1, 7.479, 10585.902, 403.503, 52849.146 24/11/12,17:22:58,19,08,1, 11.9,1,1, 7.479, 10585.907, 403.486, 52849.170 24/11/12,17:22:59,00,08,1, 11.8,1,1, 7.485, 10585.907, 403.486, 52849.170 24/11/12,17:22:59,01,08,1, 11.8,1,1, 7.485, 10585.919, 403.493, 52849.216 24/11/12,17:22:59,02,08,1, 11.8,1,1, 7.485, 10585.905, 403.526, 52849.237 24/11/12,17:22:59,03,08,1, 11.8,1,1, 7.485, 10585.932, 403.531, 52849.170 24/11/12,17:22:59,04,08,1, 11.8,1,1, 7.485, 10585.926, 403.522, 52849.218 24/11/12,17:22:59,05,08,1, 11.8,1,1, 7.485, 10585.916, 403.545, 52849.259 24/11/12,17:22:59,06,08,1, 11.8,1,1, 7.485, 10585.888, 403.504, 52849.188 24/11/12,17:22:59,07,08,1, 11.8,1,1, 7.485, 10585.886, 403.504, 52849.188 24/11/12,17:22:59,08,08,1, 11.8,1,1, 7.485, 10585.911, 403.529, 52849.239 24/11/12,17:22:59,09,08,1, 11.8,1,1, 7.485, 10585.889, 403.533, 52849.202 24/11/12,17:22:59,10,08,1, 11.8,1,1, 7.485, 10585.870, 403.518, 52849.243 24/11/12,17:22:59,11,08,1, 11.8,1,1, 7.485, 10585.906, 403.535, 52849.245 24/11/12,17:22:59,12,08,1, 11.8,1,1, 7.485, 10585.847, 403.536, 52849.196 24/11/12,17:22:59,13,08,1, 11.8,1,1, 7.485, 10585.849, 403.523, 52849.234 24/11/12,17:22:59,14,08,1, 11.8,1,1, 7.485, 10585.869, 403.492, 52849.160 24/11/12,17:22:59,15,08,1, 11.8,1,1, 7.485, 10585.844, 403.546, 52849.239 24/11/12,17:22:59,16,08,1, 11.8,1,1, 7.485, 10585.862, 403.554, 52849.133 24/11/12,17:22:59,17,08,1, 11.8,1,1, 7.485, 10585.836, 403.541, 52849.150 24/11/12,17:22:59,18,08,1, 11.8,1,1, 7.485, 10585.853, 403.568, 52849.216 24/11/12,17:22:59,19,08,1, 11.8,1,1, 7.485, 10585.852, 403.575, 52849.152 24/11/12,17:23:00,00,09,1, 11.9,1,1, 7.477, 10585.848, 403.575, 52849.152 24/11/12,17:23:00,01,09,1, 11.9,1,1, 7.477, 10585.838, 403.569, 52849.238 24/11/12,17:23:00,02,09,1, 11.9,1,1, 7.477, 10585.875, 403.575, 52849.063 24/11/12,17:23:00,03,09,1, 11.9,1,1, 7.477, 10585.867, 403.570, 52849.038 24/11/12,17:23:00,04,09,1, 11.9,1,1, 7.477, 10585.870, 403.572, 52849.053 24/11/12,17:23:00,05,09,1, 11.9,1,1, 7.477, 10585.834, 403.565, 52849.205 24/11/12,17:23:00,06,09,1, 11.9,1,1, 7.477, 10585.823, 403.580, 52849.113 24/11/12,17:23:00,07,09,1, 11.9,1,1, 7.477, 10585.828, 403.592, 52849.110 24/11/12,17:23:00,08,09,1, 11.9,1,1, 7.477, 10585.807, 403.604, 52849.146 24/11/12,17:23:00,09,09,1, 11.9,1,1, 7.477, 10585.826, 403.603, 52849.126 24/11/12,17:23:00,10,09,1, 11.9,1,1, 7.477, 10585.822, 403.585, 52849.091 24/11/12,17:23:00,11,09,1, 11.9,1,1, 7.477, 10585.824, 403.597, 52848.977 24/11/12,17:23:00,12,09,1, 11.9,1,1, 7.477, 10585.830, 403.586, 52849.108 24/11/12,17:23:00,13,09,1, 11.9,1,1, 7.477, 10585.816, 403.620, 52849.155 24/11/12,17:23:00,14,09,1, 11.9,1,1, 7.477, 10585.825, 403.620, 52849.096 24/11/12,17:23:00,15,09,1, 11.9,1,1, 7.477, 10585.794, 403.624, 52849.171 24/11/12,17:23:00,16,09,1, 11.9,1,1, 7.477, 10585.811, 403.619, 52849.129 24/11/12,17:23:00,17,09,1, 11.9,1,1, 7.477, 10585.775, 403.628, 52849.136 24/11/12,17:23:00,18,09,1, 11.9,1,1, 7.477, 10585.783, 403.617, 52849.089 24/11/12,17:23:00,19,09,1, 11.9,1,1, 7.477, 10585.781, 403.610, 52849.087 24/11/12,17:23:01,00,08,1, 11.9,1,1, 7.474, 10585.773, 403.610, 52849.087 24/11/12,17:23:01,01,08,1, 11.9,1,1, 7.474, 10585.754, 403.645, 52849.174 24/11/12,17:23:01,02,08,1, 11.9,1,1, 7.474, 10585.771, 403.645, 52849.141 24/11/12,17:23:01,03,08,1, 11.9,1,1, 7.474, 10585.770, 403.620, 52849.163 24/11/12,17:23:01,04,08,1, 11.9,1,1, 7.474, 10585.756, 403.629, 52849.103 24/11/12,17:23:01,05,08,1, 11.9,1,1, 7.474, 10585.761, 403.602, 52849.078 24/11/12,17:23:01,06,08,1, 11.9,1,1, 7.474, 10585.757, 403.622, 52849.152 24/11/12,17:23:01,07,08,1, 11.9,1,1, 7.474, 10585.765, 403.599, 52849.073 24/11/12,17:23:01,08,08,1, 11.9,1,1, 7.474, 10585.731, 403.604, 52849.093 24/11/12,17:23:01,09,08,1, 11.9,1,1, 7.474, 10585.760, 403.623, 52849.070 24/11/12,17:23:01,10,08,1, 11.9,1,1, 7.474, 10585.731, 403.637, 52849.149 24/11/12,17:23:01,11,08,1, 11.9,1,1, 7.474, 10585.744, 403.639, 52849.060 24/11/12,17:23:01,12,08,1, 11.9,1,1, 7.474, 10585.740, 403.646, 52849.058 24/11/12,17:23:01,13,08,1, 11.9,1,1, 7.474, 10585.722, 403.656, 52849.076 24/11/12,17:23:01,14,08,1, 11.9,1,1, 7.474, 10585.708, 403.671, 52849.093 24/11/12,17:23:01,15,08,1, 11.9,1,1, 7.474, 10585.727, 403.671, 52849.128 24/11/12,17:23:01,16,08,1, 11.9,1,1, 7.474, 10585.707, 403.678, 52849.087 24/11/12,17:23:01,17,08,1, 11.9,1,1, 7.474, 10585.705, 403.660, 52849.071 24/11/12,17:23:01,18,08,1, 11.9,1,1, 7.474, 10585.705, 403.665, 52849.056 24/11/12,17:23:01,19,08,1, 11.9,1,1, 7.474, 10585.692, 403.670, 52849.056 24/11/12,17:23:02,00,08,1, 11.9,1,1, 7.479, 10585.690, 403.670, 52849.056 24/11/12,17:23:02,01,08,1, 11.9,1,1, 7.479, 10585.700, 403.674, 52849.144 24/11/12,17:23:02,02,08,1, 11.9,1,1, 7.479, 10585.685, 403.688, 52849.141 24/11/12,17:23:02,03,08,1, 11.9,1,1, 7.479, 10585.703, 403.683, 52849.106 24/11/12,17:23:02,04,08,1, 11.9,1,1, 7.479, 10585.683, 403.678, 52849.083 24/11/12,17:23:02,05,08,1, 11.9,1,1, 7.479, 10585.669, 403.683, 52849.032 24/11/12,17:23:02,06,08,1, 11.9,1,1, 7.479, 10585.681, 403.724, 52849.141 24/11/12,17:23:02,07,08,1, 11.9,1,1, 7.479, 10585.683, 403.715, 52849.139 24/11/12,17:23:02,08,08,1, 11.9,1,1, 7.479, 10585.671, 403.694, 52849.064 24/11/12,17:23:02,09,08,1, 11.9,1,1, 7.479, 10585.684, 403.708, 52849.033 24/11/12,17:23:02,10,08,1, 11.9,1,1, 7.479, 10585.661, 403.710, 52849.094 24/11/12,17:23:02,11,08,1, 11.9,1,1, 7.479, 10585.651, 403.710, 52848.998 24/11/12,17:23:02,12,08,1, 11.9,1,1, 7.479, 10585.675, 403.740, 52849.095 24/11/12,17:23:02,13,08,1, 11.9,1,1, 7.479, 10585.683, 403.745, 52849.108 24/11/12,17:23:02,14,08,1, 11.9,1,1, 7.479, 10585.651, 403.720, 52849.116 24/11/12,17:23:02,15,08,1, 11.9,1,1, 7.479, 10585.656, 403.713, 52849.094 24/11/12,17:23:02,16,08,1, 11.9,1,1, 7.479, 10585.649, 403.718, 52849.147 24/11/12,17:23:02,17,08,1, 11.9,1,1, 7.479, 10585.632, 403.733, 52849.089 24/11/12,17:23:02,18,08,1, 11.9,1,1, 7.479, 10585.638, 403.732, 52849.122 24/11/12,17:23:02,19,08,1, 11.9,1,1, 7.479, 10585.652, 403.716, 52849.047 24/11/12,17:23:03,00,06,1, 12.0,1,1, 7.478, 10585.648, 403.716, 52849.047 24/11/12,17:23:03,01,06,1, 12.0,1,1, 7.478, 10585.617, 403.715, 52849.050 24/11/12,17:23:03,02,06,1, 12.0,1,1, 7.478, 10585.622, 403.710, 52849.077 24/11/12,17:23:03,03,06,1, 12.0,1,1, 7.478, 10585.606, 403.727, 52849.095 24/11/12,17:23:03,04,06,1, 12.0,1,1, 7.478, 10585.612, 403.728, 52849.056 24/11/12,17:23:03,05,06,1, 12.0,1,1, 7.478, 10585.588, 403.732, 52849.120 24/11/12,17:23:03,06,06,1, 12.0,1,1, 7.478, 10585.586, 403.747, 52849.082 24/11/12,17:23:03,07,06,1, 12.0,1,1, 7.478, 10585.571, 403.715, 52849.082 24/11/12,17:23:03,08,06,1, 12.0,1,1, 7.478, 10585.588, 403.745, 52849.022 24/11/12,17:23:03,09,06,1, 12.0,1,1, 7.478, 10585.582, 403.758, 52849.059 24/11/12,17:23:03,10,06,1, 12.0,1,1, 7.478, 10585.545, 403.752, 52849.082 24/11/12,17:23:03,11,06,1, 12.0,1,1, 7.478, 10585.553, 403.743, 52849.053 24/11/12,17:23:03,12,06,1, 12.0,1,1, 7.478, 10585.571, 403.770, 52849.020 24/11/12,17:23:03,13,06,1, 12.0,1,1, 7.478, 10585.588, 403.743, 52849.008 24/11/12,17:23:03,14,06,1, 12.0,1,1, 7.478, 10585.556, 403.771, 52849.069 24/11/12,17:23:03,15,06,1, 12.0,1,1, 7.478, 10585.553, 403.799, 52849.078 24/11/12,17:23:03,16,06,1, 12.0,1,1, 7.478, 10585.585, 403.802, 52849.136 24/11/12,17:23:03,17,06,1, 12.0,1,1, 7.478, 10585.574, 403.797, 52849.042 24/11/12,17:23:03,18,06,1, 12.0,1,1, 7.478, 10585.578, 403.818, 52849.070 24/11/12,17:23:03,19,06,1, 12.0,1,1, 7.478, 10585.568, 403.815, 52849.057 24/11/12,17:23:04,00,06,1, 11.9,1,1, 7.481, 10585.564, 403.815, 52849.057 24/11/12,17:23:04,01,06,1, 11.9,1,1, 7.481, 10585.572, 403.825, 52849.021 24/11/12,17:23:04,02,06,1, 11.9,1,1, 7.481, 10585.548, 403.849, 52849.086 24/11/12,17:23:04,03,06,1, 11.9,1,1, 7.481, 10585.576, 403.840, 52849.072 24/11/12,17:23:04,04,06,1, 11.9,1,1, 7.481, 10585.557, 403.859, 52849.060 24/11/12,17:23:04,05,06,1, 11.9,1,1, 7.481, 10585.530, 403.830, 52849.070 24/11/12,17:23:04,06,06,1, 11.9,1,1, 7.481, 10585.515, 403.845, 52849.103 24/11/12,17:23:04,07,06,1, 11.9,1,1, 7.481, 10585.524, 403.850, 52849.088 24/11/12,17:23:04,08,06,1, 11.9,1,1, 7.481, 10585.543, 403.848, 52849.015 24/11/12,17:23:04,09,06,1, 11.9,1,1, 7.481, 10585.519, 403.842, 52849.081 24/11/12,17:23:04,10,06,1, 11.9,1,1, 7.481, 10585.510, 403.834, 52849.000 24/11/12,17:23:04,11,06,1, 11.9,1,1, 7.481, 10585.509, 403.814, 52849.029 24/11/12,17:23:04,12,06,1, 11.9,1,1, 7.481, 10585.508, 403.831, 52849.038 24/11/12,17:23:04,13,06,1, 11.9,1,1, 7.481, 10585.499, 403.806, 52849.020 24/11/12,17:23:04,14,06,1, 11.9,1,1, 7.481, 10585.474, 403.830, 52849.089 24/11/12,17:23:04,15,06,1, 11.9,1,1, 7.481, 10585.467, 403.806, 52849.019 24/11/12,17:23:04,16,06,1, 11.9,1,1, 7.481, 10585.479, 403.820, 52849.032 24/11/12,17:23:04,17,06,1, 11.9,1,1, 7.481, 10585.481, 403.818, 52848.859 24/11/12,17:23:04,18,06,1, 11.9,1,1, 7.481, 10585.444, 403.837, 52849.017 24/11/12,17:23:04,19,06,1, 11.9,1,1, 7.481, 10585.448, 403.830, 52849.023 24/11/12,17:23:05,00,07,1, 11.9,1,1, 7.477, 10585.448, 403.830, 52849.023 24/11/12,17:23:05,01,07,1, 11.9,1,1, 7.477, 10585.449, 403.875, 52848.983 24/11/12,17:23:05,02,07,1, 11.9,1,1, 7.477, 10585.442, 403.867, 52849.037 24/11/12,17:23:05,03,07,1, 11.9,1,1, 7.477, 10585.444, 403.837, 52849.057 24/11/12,17:23:05,04,07,1, 11.9,1,1, 7.477, 10585.462, 403.841, 52849.007 24/11/12,17:23:05,05,07,1, 11.9,1,1, 7.477, 10585.446, 403.852, 52848.978 24/11/12,17:23:05,06,07,1, 11.9,1,1, 7.477, 10585.459, 403.872, 52849.021 24/11/12,17:23:05,07,07,1, 11.9,1,1, 7.477, 10585.473, 403.888, 52849.049 24/11/12,17:23:05,08,07,1, 11.9,1,1, 7.477, 10585.472, 403.886, 52849.010 24/11/12,17:23:05,09,07,1, 11.9,1,1, 7.477, 10585.465, 403.905, 52849.056 24/11/12,17:23:05,10,07,1, 11.9,1,1, 7.477, 10585.460, 403.895, 52849.013 24/11/12,17:23:05,11,07,1, 11.9,1,1, 7.477, 10585.449, 403.888, 52849.012 24/11/12,17:23:05,12,07,1, 11.9,1,1, 7.477, 10585.451, 403.903, 52848.997 24/11/12,17:23:05,13,07,1, 11.9,1,1, 7.477, 10585.423, 403.858, 52849.056 24/11/12,17:23:05,14,07,1, 11.9,1,1, 7.477, 10585.419, 403.853, 52849.046 24/11/12,17:23:05,15,07,1, 11.9,1,1, 7.477, 10585.435, 403.853, 52849.000 24/11/12,17:23:05,16,07,1, 11.9,1,1, 7.477, 10585.404, 403.889, 52848.991 24/11/12,17:23:05,17,07,1, 11.9,1,1, 7.477, 10585.416, 403.869, 52849.005 24/11/12,17:23:05,18,07,1, 11.9,1,1, 7.477, 10585.399, 403.883, 52849.027 24/11/12,17:23:05,19,07,1, 11.9,1,1, 7.477, 10585.391, 403.884, 52848.955 24/11/12,17:23:06,00,07,1, 12.0,1,1, 7.478, 10585.389, 403.884, 52848.955 24/11/12,17:23:06,01,07,1, 12.0,1,1, 7.478, 10585.347, 403.872, 52849.067 24/11/12,17:23:06,02,07,1, 12.0,1,1, 7.478, 10585.353, 403.876, 52849.010 24/11/12,17:23:06,03,07,1, 12.0,1,1, 7.478, 10585.318, 403.862, 52848.960 24/11/12,17:23:06,04,07,1, 12.0,1,1, 7.478, 10585.309, 403.856, 52848.928 24/11/12,17:23:06,05,07,1, 12.0,1,1, 7.478, 10585.329, 403.877, 52849.003 24/11/12,17:23:06,06,07,1, 12.0,1,1, 7.478, 10585.349, 403.885, 52849.035 24/11/12,17:23:06,07,07,1, 12.0,1,1, 7.478, 10585.331, 403.877, 52848.937 24/11/12,17:23:06,08,07,1, 12.0,1,1, 7.478, 10585.343, 403.879, 52848.980 24/11/12,17:23:06,09,07,1, 12.0,1,1, 7.478, 10585.346, 403.915, 52848.977 24/11/12,17:23:06,10,07,1, 12.0,1,1, 7.478, 10585.347, 403.897, 52848.982 24/11/12,17:23:06,11,07,1, 12.0,1,1, 7.478, 10585.324, 403.927, 52849.029 24/11/12,17:23:06,12,07,1, 12.0,1,1, 7.478, 10585.340, 403.927, 52848.966 24/11/12,17:23:06,13,07,1, 12.0,1,1, 7.478, 10585.347, 403.925, 52849.031 24/11/12,17:23:06,14,07,1, 12.0,1,1, 7.478, 10585.338, 403.954, 52849.186 24/11/12,17:23:06,15,07,1, 12.0,1,1, 7.478, 10585.372, 403.944, 52849.001 24/11/12,17:23:06,16,07,1, 12.0,1,1, 7.478, 10585.355, 403.931, 52848.985 24/11/12,17:23:06,17,07,1, 12.0,1,1, 7.478, 10585.339, 403.953, 52849.022 24/11/12,17:23:06,18,07,1, 12.0,1,1, 7.478, 10585.337, 403.949, 52848.972 24/11/12,17:23:06,19,07,1, 12.0,1,1, 7.478, 10585.349, 403.945, 52848.968 24/11/12,17:23:07,00,07,1, 12.0,1,1, 7.480, 10585.347, 403.945, 52848.968 24/11/12,17:23:07,01,07,1, 12.0,1,1, 7.480, 10585.358, 403.951, 52848.954 24/11/12,17:23:07,02,07,1, 12.0,1,1, 7.480, 10585.319, 403.969, 52848.957 24/11/12,17:23:07,03,07,1, 12.0,1,1, 7.480, 10585.345, 403.956, 52849.003 24/11/12,17:23:07,04,07,1, 12.0,1,1, 7.480, 10585.318, 403.973, 52848.931 24/11/12,17:23:07,05,07,1, 12.0,1,1, 7.480, 10585.335, 403.958, 52849.010 24/11/12,17:23:07,06,07,1, 12.0,1,1, 7.480, 10585.329, 403.977, 52848.968 24/11/12,17:23:07,07,07,1, 12.0,1,1, 7.480, 10585.335, 403.970, 52848.976 24/11/12,17:23:07,08,07,1, 12.0,1,1, 7.480, 10585.333, 404.004, 52848.986 24/11/12,17:23:07,09,07,1, 12.0,1,1, 7.480, 10585.327, 403.988, 52848.968 24/11/12,17:23:07,10,07,1, 12.0,1,1, 7.480, 10585.293, 403.989, 52848.972 24/11/12,17:23:07,11,07,1, 12.0,1,1, 7.480, 10585.307, 404.002, 52848.983 24/11/12,17:23:07,12,07,1, 12.0,1,1, 7.480, 10585.326, 404.000, 52848.992 24/11/12,17:23:07,13,07,1, 12.0,1,1, 7.480, 10585.312, 404.009, 52848.958 24/11/12,17:23:07,14,07,1, 12.0,1,1, 7.480, 10585.321, 404.010, 52849.034 24/11/12,17:23:07,15,07,1, 12.0,1,1, 7.480, 10585.310, 404.008, 52849.053 24/11/12,17:23:07,16,07,1, 12.0,1,1, 7.480, 10585.321, 404.028, 52848.936 24/11/12,17:23:07,17,07,1, 12.0,1,1, 7.480, 10585.317, 404.023, 52848.920 24/11/12,17:23:07,18,07,1, 12.0,1,1, 7.480, 10585.288, 404.042, 52849.022 24/11/12,17:23:07,19,07,1, 12.0,1,1, 7.480, 10585.290, 404.036, 52849.010 24/11/12,17:23:08,00,07,1, 11.9,1,1, 7.480, 10585.289, 404.036, 52849.010 24/11/12,17:23:08,01,07,1, 11.9,1,1, 7.480, 10585.283, 404.024, 52849.004 24/11/12,17:23:08,02,07,1, 11.9,1,1, 7.480, 10585.258, 404.024, 52848.974 24/11/12,17:23:08,03,07,1, 11.9,1,1, 7.480, 10585.266, 404.047, 52849.064 24/11/12,17:23:08,04,07,1, 11.9,1,1, 7.480, 10585.260, 404.046, 52848.927 24/11/12,17:23:08,05,07,1, 11.9,1,1, 7.480, 10585.258, 404.046, 52848.945 24/11/12,17:23:08,06,07,1, 11.9,1,1, 7.480, 10585.302, 404.075, 52848.918 24/11/12,17:23:08,07,07,1, 11.9,1,1, 7.480, 10585.317, 404.039, 52848.967 24/11/12,17:23:08,08,07,1, 11.9,1,1, 7.480, 10585.278, 404.053, 52848.882 24/11/12,17:23:08,09,07,1, 11.9,1,1, 7.480, 10585.305, 404.075, 52848.996 24/11/12,17:23:08,10,07,1, 11.9,1,1, 7.480, 10585.307, 404.086, 52848.988 24/11/12,17:23:08,11,07,1, 11.9,1,1, 7.480, 10585.301, 404.073, 52848.925 24/11/12,17:23:08,12,07,1, 11.9,1,1, 7.480, 10585.286, 404.082, 52848.945 24/11/12,17:23:08,13,07,1, 11.9,1,1, 7.480, 10585.301, 404.086, 52848.999 24/11/12,17:23:08,14,07,1, 11.9,1,1, 7.480, 10585.298, 404.079, 52848.892 24/11/12,17:23:08,15,07,1, 11.9,1,1, 7.480, 10585.316, 404.065, 52848.879 24/11/12,17:23:08,16,07,1, 11.9,1,1, 7.480, 10585.326, 404.107, 52848.883 24/11/12,17:23:08,17,07,1, 11.9,1,1, 7.480, 10585.299, 404.085, 52848.954 24/11/12,17:23:08,18,07,1, 11.9,1,1, 7.480, 10585.307, 404.113, 52848.859 24/11/12,17:23:08,19,07,1, 11.9,1,1, 7.480, 10585.303, 404.101, 52848.891 24/11/12,17:23:09,00,08,1, 11.9,1,1, 7.478, 10585.297, 404.101, 52848.891 24/11/12,17:23:09,01,08,1, 11.9,1,1, 7.478, 10585.307, 404.102, 52848.895 24/11/12,17:23:09,02,08,1, 11.9,1,1, 7.478, 10585.276, 404.116, 52848.882 24/11/12,17:23:09,03,08,1, 11.9,1,1, 7.478, 10585.311, 404.099, 52848.981 24/11/12,17:23:09,04,08,1, 11.9,1,1, 7.478, 10585.294, 404.121, 52848.940 24/11/12,17:23:09,05,08,1, 11.9,1,1, 7.478, 10585.281, 404.111, 52848.933 24/11/12,17:23:09,06,08,1, 11.9,1,1, 7.478, 10585.280, 404.118, 52848.849 24/11/12,17:23:09,07,08,1, 11.9,1,1, 7.478, 10585.285, 404.119, 52848.838 24/11/12,17:23:09,08,08,1, 11.9,1,1, 7.478, 10585.292, 404.127, 52848.890 24/11/12,17:23:09,09,08,1, 11.9,1,1, 7.478, 10585.301, 404.140, 52848.862 24/11/12,17:23:09,10,08,1, 11.9,1,1, 7.478, 10585.260, 404.126, 52848.863 24/11/12,17:23:09,11,08,1, 11.9,1,1, 7.478, 10585.281, 404.146, 52848.841 24/11/12,17:23:09,12,08,1, 11.9,1,1, 7.478, 10585.254, 404.165, 52848.894 24/11/12,17:23:09,13,08,1, 11.9,1,1, 7.478, 10585.266, 404.154, 52848.921 24/11/12,17:23:09,14,08,1, 11.9,1,1, 7.478, 10585.279, 404.141, 52848.829 24/11/12,17:23:09,15,08,1, 11.9,1,1, 7.478, 10585.277, 404.158, 52848.907 24/11/12,17:23:09,16,08,1, 11.9,1,1, 7.478, 10585.268, 404.160, 52848.866 24/11/12,17:23:09,17,08,1, 11.9,1,1, 7.478, 10585.284, 404.164, 52848.884 24/11/12,17:23:09,18,08,1, 11.9,1,1, 7.478, 10585.283, 404.154, 52848.820 24/11/12,17:23:09,19,08,1, 11.9,1,1, 7.478, 10585.305, 404.161, 52848.822 24/11/12,17:23:10,00,07,1, 11.9,1,1, 7.477, 10585.297, 404.161, 52848.822 24/11/12,17:23:10,01,07,1, 11.9,1,1, 7.477, 10585.288, 404.171, 52848.836 24/11/12,17:23:10,02,07,1, 11.9,1,1, 7.477, 10585.283, 404.181, 52848.838 24/11/12,17:23:10,03,07,1, 11.9,1,1, 7.477, 10585.306, 404.210, 52848.826 24/11/12,17:23:10,04,07,1, 11.9,1,1, 7.477, 10585.302, 404.191, 52848.878 24/11/12,17:23:10,05,07,1, 11.9,1,1, 7.477, 10585.293, 404.211, 52848.805 24/11/12,17:23:10,06,07,1, 11.9,1,1, 7.477, 10585.301, 404.188, 52848.802 24/11/12,17:23:10,07,07,1, 11.9,1,1, 7.477, 10585.281, 404.208, 52848.883 24/11/12,17:23:10,08,07,1, 11.9,1,1, 7.477, 10585.280, 404.228, 52848.847 24/11/12,17:23:10,09,07,1, 11.9,1,1, 7.477, 10585.289, 404.196, 52848.797 24/11/12,17:23:10,10,07,1, 11.9,1,1, 7.477, 10585.287, 404.220, 52848.871 24/11/12,17:23:10,11,07,1, 11.9,1,1, 7.477, 10585.269, 404.237, 52848.836 24/11/12,17:23:10,12,07,1, 11.9,1,1, 7.477, 10585.283, 404.212, 52848.799 24/11/12,17:23:10,13,07,1, 11.9,1,1, 7.477, 10585.279, 404.223, 52848.806 24/11/12,17:23:10,14,07,1, 11.9,1,1, 7.477, 10585.261, 404.204, 52848.845 24/11/12,17:23:10,15,07,1, 11.9,1,1, 7.477, 10585.257, 404.218, 52848.837 24/11/12,17:23:10,16,07,1, 11.9,1,1, 7.477, 10585.259, 404.215, 52848.886 24/11/12,17:23:10,17,07,1, 11.9,1,1, 7.477, 10585.284, 404.213, 52848.877 24/11/12,17:23:10,18,07,1, 11.9,1,1, 7.477, 10585.244, 404.222, 52848.821 24/11/12,17:23:10,19,07,1, 11.9,1,1, 7.477, 10585.258, 404.220, 52848.892 24/11/12,17:23:11,00,08,1, 11.9,1,1, 7.476, 10585.256, 404.220, 52848.892 24/11/12,17:23:11,01,08,1, 11.9,1,1, 7.476, 10585.242, 404.223, 52848.769 24/11/12,17:23:11,02,08,1, 11.9,1,1, 7.476, 10585.237, 404.230, 52848.820 24/11/12,17:23:11,03,08,1, 11.9,1,1, 7.476, 10585.254, 404.235, 52848.763 24/11/12,17:23:11,04,08,1, 11.9,1,1, 7.476, 10585.259, 404.270, 52848.826 24/11/12,17:23:11,05,08,1, 11.9,1,1, 7.476, 10585.244, 404.219, 52848.798 24/11/12,17:23:11,06,08,1, 11.9,1,1, 7.476, 10585.265, 404.247, 52848.756 24/11/12,17:23:11,07,08,1, 11.9,1,1, 7.476, 10585.269, 404.247, 52848.809 24/11/12,17:23:11,08,08,1, 11.9,1,1, 7.476, 10585.278, 404.220, 52848.745 24/11/12,17:23:11,09,08,1, 11.9,1,1, 7.476, 10585.247, 404.274, 52848.846 24/11/12,17:23:11,10,08,1, 11.9,1,1, 7.476, 10585.263, 404.255, 52848.826 24/11/12,17:23:11,11,08,1, 11.9,1,1, 7.476, 10585.256, 404.273, 52848.823 24/11/12,17:23:11,12,08,1, 11.9,1,1, 7.476, 10585.258, 404.255, 52848.804 24/11/12,17:23:11,13,08,1, 11.9,1,1, 7.476, 10585.267, 404.250, 52848.832 24/11/12,17:23:11,14,08,1, 11.9,1,1, 7.476, 10585.261, 404.256, 52848.794 24/11/12,17:23:11,15,08,1, 11.9,1,1, 7.476, 10585.226, 404.275, 52848.809 24/11/12,17:23:11,16,08,1, 11.9,1,1, 7.476, 10585.237, 404.257, 52848.718 24/11/12,17:23:11,17,08,1, 11.9,1,1, 7.476, 10585.219, 404.270, 52848.789 24/11/12,17:23:11,18,08,1, 11.9,1,1, 7.476, 10585.237, 404.255, 52848.726 24/11/12,17:23:11,19,08,1, 11.9,1,1, 7.476, 10585.202, 404.273, 52848.729 24/11/12,17:23:12,00,08,1, 11.8,1,1, 7.476, 10585.197, 404.273, 52848.729 24/11/12,17:23:12,01,08,1, 11.8,1,1, 7.476, 10585.231, 404.271, 52848.839 24/11/12,17:23:12,02,08,1, 11.8,1,1, 7.476, 10585.224, 404.247, 52848.704 24/11/12,17:23:12,03,08,1, 11.8,1,1, 7.476, 10585.212, 404.259, 52848.723 24/11/12,17:23:12,04,08,1, 11.8,1,1, 7.476, 10585.207, 404.262, 52848.693 24/11/12,17:23:12,05,08,1, 11.8,1,1, 7.476, 10585.223, 404.272, 52848.754 24/11/12,17:23:12,06,08,1, 11.8,1,1, 7.476, 10585.199, 404.254, 52848.713 24/11/12,17:23:12,07,08,1, 11.8,1,1, 7.476, 10585.204, 404.252, 52848.740 24/11/12,17:23:12,08,08,1, 11.8,1,1, 7.476, 10585.184, 404.265, 52848.752 24/11/12,17:23:12,09,08,1, 11.8,1,1, 7.476, 10585.184, 404.255, 52848.756 24/11/12,17:23:12,10,08,1, 11.8,1,1, 7.476, 10585.187, 404.258, 52848.733 24/11/12,17:23:12,11,08,1, 11.8,1,1, 7.476, 10585.181, 404.270, 52848.744 24/11/12,17:23:12,12,08,1, 11.8,1,1, 7.476, 10585.188, 404.256, 52848.692 24/11/12,17:23:12,13,08,1, 11.8,1,1, 7.476, 10585.208, 404.286, 52848.666 24/11/12,17:23:12,14,08,1, 11.8,1,1, 7.476, 10585.183, 404.277, 52848.698 24/11/12,17:23:12,15,08,1, 11.8,1,1, 7.476, 10585.186, 404.288, 52848.679 24/11/12,17:23:12,16,08,1, 11.8,1,1, 7.476, 10585.180, 404.303, 52848.725 24/11/12,17:23:12,17,08,1, 11.8,1,1, 7.476, 10585.186, 404.300, 52848.737 24/11/12,17:23:12,18,08,1, 11.8,1,1, 7.476, 10585.203, 404.314, 52848.713 24/11/12,17:23:12,19,08,1, 11.8,1,1, 7.476, 10585.187, 404.324, 52848.710 24/11/12,17:23:13,00,08,1, 11.9,1,1, 7.483, 10585.181, 404.324, 52848.710 24/11/12,17:23:13,01,08,1, 11.9,1,1, 7.483, 10585.189, 404.330, 52848.759 24/11/12,17:23:13,02,08,1, 11.9,1,1, 7.483, 10585.198, 404.335, 52848.667 24/11/12,17:23:13,03,08,1, 11.9,1,1, 7.483, 10585.215, 404.347, 52848.676 24/11/12,17:23:13,04,08,1, 11.9,1,1, 7.483, 10585.211, 404.355, 52848.671 24/11/12,17:23:13,05,08,1, 11.9,1,1, 7.483, 10585.233, 404.322, 52848.727 24/11/12,17:23:13,06,08,1, 11.9,1,1, 7.483, 10585.221, 404.343, 52848.676 24/11/12,17:23:13,07,08,1, 11.9,1,1, 7.483, 10585.206, 404.334, 52848.738 24/11/12,17:23:13,08,08,1, 11.9,1,1, 7.483, 10585.214, 404.340, 52848.667 24/11/12,17:23:13,09,08,1, 11.9,1,1, 7.483, 10585.217, 404.337, 52848.722 24/11/12,17:23:13,10,08,1, 11.9,1,1, 7.483, 10585.196, 404.338, 52848.726 24/11/12,17:23:13,11,08,1, 11.9,1,1, 7.483, 10585.186, 404.338, 52848.698 24/11/12,17:23:13,12,08,1, 11.9,1,1, 7.483, 10585.168, 404.329, 52848.685 24/11/12,17:23:13,13,08,1, 11.9,1,1, 7.483, 10585.170, 404.342, 52848.709 24/11/12,17:23:13,14,08,1, 11.9,1,1, 7.483, 10585.162, 404.335, 52848.680 24/11/12,17:23:13,15,08,1, 11.9,1,1, 7.483, 10585.204, 404.343, 52848.721 24/11/12,17:23:13,16,08,1, 11.9,1,1, 7.483, 10585.165, 404.356, 52848.598 24/11/12,17:23:13,17,08,1, 11.9,1,1, 7.483, 10585.161, 404.359, 52848.666 24/11/12,17:23:13,18,08,1, 11.9,1,1, 7.483, 10585.173, 404.331, 52848.642 24/11/12,17:23:13,19,08,1, 11.9,1,1, 7.483, 10585.166, 404.336, 52848.623 24/11/12,17:23:14,00,09,1, 11.9,1,1, 7.477, 10585.164, 404.336, 52848.623 24/11/12,17:23:14,01,09,1, 11.9,1,1, 7.477, 10585.179, 404.346, 52848.642 24/11/12,17:23:14,02,09,1, 11.9,1,1, 7.477, 10585.161, 404.355, 52848.645 24/11/12,17:23:14,03,09,1, 11.9,1,1, 7.477, 10585.185, 404.349, 52848.666 24/11/12,17:23:14,04,09,1, 11.9,1,1, 7.477, 10585.177, 404.377, 52848.723 24/11/12,17:23:14,05,09,1, 11.9,1,1, 7.477, 10585.178, 404.378, 52848.664 24/11/12,17:23:14,06,09,1, 11.9,1,1, 7.477, 10585.214, 404.375, 52848.574 24/11/12,17:23:14,07,09,1, 11.9,1,1, 7.477, 10585.194, 404.391, 52848.654 24/11/12,17:23:14,08,09,1, 11.9,1,1, 7.477, 10585.214, 404.374, 52848.542 24/11/12,17:23:14,09,09,1, 11.9,1,1, 7.477, 10585.199, 404.389, 52848.569 24/11/12,17:23:14,10,09,1, 11.9,1,1, 7.477, 10585.236, 404.382, 52848.632 24/11/12,17:23:14,11,09,1, 11.9,1,1, 7.477, 10585.190, 404.361, 52848.600 24/11/12,17:23:14,12,09,1, 11.9,1,1, 7.477, 10585.226, 404.392, 52848.639 24/11/12,17:23:14,13,09,1, 11.9,1,1, 7.477, 10585.216, 404.410, 52848.592 24/11/12,17:23:14,14,09,1, 11.9,1,1, 7.477, 10585.207, 404.392, 52848.660 24/11/12,17:23:14,15,09,1, 11.9,1,1, 7.477, 10585.212, 404.413, 52848.589 24/11/12,17:23:14,16,09,1, 11.9,1,1, 7.477, 10585.199, 404.380, 52848.600 24/11/12,17:23:14,17,09,1, 11.9,1,1, 7.477, 10585.221, 404.392, 52848.579 24/11/12,17:23:14,18,09,1, 11.9,1,1, 7.477, 10585.207, 404.398, 52848.603 24/11/12,17:23:14,19,09,1, 11.9,1,1, 7.477, 10585.191, 404.372, 52848.557 24/11/12,17:23:15,00,08,1, 11.9,1,1, 7.476, 10585.189, 404.372, 52848.557 24/11/12,17:23:15,01,08,1, 11.9,1,1, 7.476, 10585.200, 404.370, 52848.604 24/11/12,17:23:15,02,08,1, 11.9,1,1, 7.476, 10585.185, 404.412, 52848.547 24/11/12,17:23:15,03,08,1, 11.9,1,1, 7.476, 10585.160, 404.396, 52848.555 24/11/12,17:23:15,04,08,1, 11.9,1,1, 7.476, 10585.174, 404.405, 52848.582 24/11/12,17:23:15,05,08,1, 11.9,1,1, 7.476, 10585.167, 404.400, 52848.588 24/11/12,17:23:15,06,08,1, 11.9,1,1, 7.476, 10585.166, 404.407, 52848.528 24/11/12,17:23:15,07,08,1, 11.9,1,1, 7.476, 10585.203, 404.407, 52848.611 24/11/12,17:23:15,08,08,1, 11.9,1,1, 7.476, 10585.188, 404.434, 52848.549 24/11/12,17:23:15,09,08,1, 11.9,1,1, 7.476, 10585.191, 404.416, 52848.572 24/11/12,17:23:15,10,08,1, 11.9,1,1, 7.476, 10585.193, 404.434, 52848.589 24/11/12,17:23:15,11,08,1, 11.9,1,1, 7.476, 10585.183, 404.425, 52848.537 24/11/12,17:23:15,12,08,1, 11.9,1,1, 7.476, 10585.171, 404.426, 52848.511 24/11/12,17:23:15,13,08,1, 11.9,1,1, 7.476, 10585.130, 404.432, 52848.535 24/11/12,17:23:15,14,08,1, 11.9,1,1, 7.476, 10585.171, 404.441, 52848.505 24/11/12,17:23:15,15,08,1, 11.9,1,1, 7.476, 10585.164, 404.462, 52848.602 24/11/12,17:23:15,16,08,1, 11.9,1,1, 7.476, 10585.148, 404.474, 52848.542 24/11/12,17:23:15,17,08,1, 11.9,1,1, 7.476, 10585.162, 404.443, 52848.532 24/11/12,17:23:15,18,08,1, 11.9,1,1, 7.476, 10585.146, 404.471, 52848.533 24/11/12,17:23:15,19,08,1, 11.9,1,1, 7.476, 10585.156, 404.454, 52848.561 24/11/12,17:23:16,00,08,1, 11.9,1,1, 7.480, 10585.155, 404.454, 52848.561 24/11/12,17:23:16,01,08,1, 11.9,1,1, 7.480, 10585.155, 404.448, 52848.521 24/11/12,17:23:16,02,08,1, 11.9,1,1, 7.480, 10585.174, 404.454, 52848.519 24/11/12,17:23:16,03,08,1, 11.9,1,1, 7.480, 10585.151, 404.448, 52848.516 24/11/12,17:23:16,04,08,1, 11.9,1,1, 7.480, 10585.164, 404.470, 52848.514 24/11/12,17:23:16,05,08,1, 11.9,1,1, 7.480, 10585.167, 404.453, 52848.515 24/11/12,17:23:16,06,08,1, 11.9,1,1, 7.480, 10585.162, 404.457, 52848.493 24/11/12,17:23:16,07,08,1, 11.9,1,1, 7.480, 10585.146, 404.471, 52848.507 24/11/12,17:23:16,08,08,1, 11.9,1,1, 7.480, 10585.146, 404.440, 52848.448 24/11/12,17:23:16,09,08,1, 11.9,1,1, 7.480, 10585.158, 404.472, 52848.521 24/11/12,17:23:16,10,08,1, 11.9,1,1, 7.480, 10585.164, 404.437, 52848.531 24/11/12,17:23:16,11,08,1, 11.9,1,1, 7.480, 10585.142, 404.436, 52848.517 24/11/12,17:23:16,12,08,1, 11.9,1,1, 7.480, 10585.136, 404.468, 52848.535 24/11/12,17:23:16,13,08,1, 11.9,1,1, 7.480, 10585.143, 404.450, 52848.424 24/11/12,17:23:16,14,08,1, 11.9,1,1, 7.480, 10585.137, 404.452, 52848.480 24/11/12,17:23:16,15,08,1, 11.9,1,1, 7.480, 10585.136, 404.446, 52848.493 24/11/12,17:23:16,16,08,1, 11.9,1,1, 7.480, 10585.143, 404.467, 52848.548 24/11/12,17:23:16,17,08,1, 11.9,1,1, 7.480, 10585.129, 404.470, 52848.507 24/11/12,17:23:16,18,08,1, 11.9,1,1, 7.480, 10585.147, 404.490, 52848.512 24/11/12,17:23:16,19,08,1, 11.9,1,1, 7.480, 10585.149, 404.495, 52848.492 24/11/12,17:23:17,00,08,1, 11.9,1,1, 7.480, 10585.147, 404.495, 52848.492 24/11/12,17:23:17,01,08,1, 11.9,1,1, 7.480, 10585.150, 404.491, 52848.453 24/11/12,17:23:17,02,08,1, 11.9,1,1, 7.480, 10585.161, 404.495, 52848.499 24/11/12,17:23:17,03,08,1, 11.9,1,1, 7.480, 10585.165, 404.508, 52848.462 24/11/12,17:23:17,04,08,1, 11.9,1,1, 7.480, 10585.156, 404.495, 52848.469 24/11/12,17:23:17,05,08,1, 11.9,1,1, 7.480, 10585.169, 404.511, 52848.459 24/11/12,17:23:17,06,08,1, 11.9,1,1, 7.480, 10585.151, 404.494, 52848.494 24/11/12,17:23:17,07,08,1, 11.9,1,1, 7.480, 10585.139, 404.534, 52848.528 24/11/12,17:23:17,08,08,1, 11.9,1,1, 7.480, 10585.163, 404.494, 52848.387 24/11/12,17:23:17,09,08,1, 11.9,1,1, 7.480, 10585.168, 404.497, 52848.461 24/11/12,17:23:17,10,08,1, 11.9,1,1, 7.480, 10585.160, 404.511, 52848.467 24/11/12,17:23:17,11,08,1, 11.9,1,1, 7.480, 10585.138, 404.505, 52848.417 24/11/12,17:23:17,12,08,1, 11.9,1,1, 7.480, 10585.137, 404.490, 52848.436 24/11/12,17:23:17,13,08,1, 11.9,1,1, 7.480, 10585.162, 404.495, 52848.379 24/11/12,17:23:17,14,08,1, 11.9,1,1, 7.480, 10585.152, 404.505, 52848.383 24/11/12,17:23:17,15,08,1, 11.9,1,1, 7.480, 10585.132, 404.512, 52848.453 24/11/12,17:23:17,16,08,1, 11.9,1,1, 7.480, 10585.155, 404.519, 52848.488 24/11/12,17:23:17,17,08,1, 11.9,1,1, 7.480, 10585.103, 404.519, 52848.465 24/11/12,17:23:17,18,08,1, 11.9,1,1, 7.480, 10585.145, 404.543, 52848.429 24/11/12,17:23:17,19,08,1, 11.9,1,1, 7.480, 10585.137, 404.528, 52848.435 24/11/12,17:23:18,00,09,1, 11.9,1,1, 7.481, 10585.130, 404.528, 52848.435 24/11/12,17:23:18,01,09,1, 11.9,1,1, 7.481, 10585.143, 404.538, 52848.456 24/11/12,17:23:18,02,09,1, 11.9,1,1, 7.481, 10585.119, 404.525, 52848.394 24/11/12,17:23:18,03,09,1, 11.9,1,1, 7.481, 10585.155, 404.524, 52848.394 24/11/12,17:23:18,04,09,1, 11.9,1,1, 7.481, 10585.151, 404.534, 52848.427 24/11/12,17:23:18,05,09,1, 11.9,1,1, 7.481, 10585.136, 404.566, 52848.362 24/11/12,17:23:18,06,09,1, 11.9,1,1, 7.481, 10585.140, 404.600, 52848.413 24/11/12,17:23:18,07,09,1, 11.9,1,1, 7.481, 10585.160, 404.567, 52848.373 24/11/12,17:23:18,08,09,1, 11.9,1,1, 7.481, 10585.119, 404.562, 52848.398 24/11/12,17:23:18,09,09,1, 11.9,1,1, 7.481, 10585.129, 404.581, 52848.406 24/11/12,17:23:18,10,09,1, 11.9,1,1, 7.481, 10585.113, 404.574, 52848.405 24/11/12,17:23:18,11,09,1, 11.9,1,1, 7.481, 10585.136, 404.581, 52848.384 24/11/12,17:23:18,12,09,1, 11.9,1,1, 7.481, 10585.144, 404.571, 52848.408 24/11/12,17:23:18,13,09,1, 11.9,1,1, 7.481, 10585.093, 404.583, 52848.377 24/11/12,17:23:18,14,09,1, 11.9,1,1, 7.481, 10585.133, 404.588, 52848.371 24/11/12,17:23:18,15,09,1, 11.9,1,1, 7.481, 10585.113, 404.563, 52848.309 24/11/12,17:23:18,16,09,1, 11.9,1,1, 7.481, 10585.116, 404.570, 52848.339 24/11/12,17:23:18,17,09,1, 11.9,1,1, 7.481, 10585.133, 404.566, 52848.392 24/11/12,17:23:18,18,09,1, 11.9,1,1, 7.481, 10585.084, 404.570, 52848.391 24/11/12,17:23:18,19,09,1, 11.9,1,1, 7.481, 10585.107, 404.574, 52848.402 24/11/12,17:23:19,00,09,1, 11.9,1,1, 7.480, 10585.105, 404.574, 52848.402 24/11/12,17:23:19,01,09,1, 11.9,1,1, 7.480, 10585.094, 404.587, 52848.380 24/11/12,17:23:19,02,09,1, 11.9,1,1, 7.480, 10585.101, 404.564, 52848.354 24/11/12,17:23:19,03,09,1, 11.9,1,1, 7.480, 10585.087, 404.562, 52848.403 24/11/12,17:23:19,04,09,1, 11.9,1,1, 7.480, 10585.109, 404.583, 52848.396 24/11/12,17:23:19,05,09,1, 11.9,1,1, 7.480, 10585.097, 404.563, 52848.316 24/11/12,17:23:19,06,09,1, 11.9,1,1, 7.480, 10585.106, 404.575, 52848.366 24/11/12,17:23:19,07,09,1, 11.9,1,1, 7.480, 10585.107, 404.574, 52848.289 24/11/12,17:23:19,08,09,1, 11.9,1,1, 7.480, 10585.124, 404.571, 52848.255 24/11/12,17:23:19,09,09,1, 11.9,1,1, 7.480, 10585.104, 404.575, 52848.329 24/11/12,17:23:19,10,09,1, 11.9,1,1, 7.480, 10585.112, 404.575, 52848.320 24/11/12,17:23:19,11,09,1, 11.9,1,1, 7.480, 10585.137, 404.598, 52848.356 24/11/12,17:23:19,12,09,1, 11.9,1,1, 7.480, 10585.098, 404.586, 52848.362 24/11/12,17:23:19,13,09,1, 11.9,1,1, 7.480, 10585.124, 404.629, 52848.363 24/11/12,17:23:19,14,09,1, 11.9,1,1, 7.480, 10585.144, 404.634, 52848.337 24/11/12,17:23:19,15,09,1, 11.9,1,1, 7.480, 10585.142, 404.603, 52848.339 24/11/12,17:23:19,16,09,1, 11.9,1,1, 7.480, 10585.136, 404.628, 52848.341 24/11/12,17:23:19,17,09,1, 11.9,1,1, 7.480, 10585.148, 404.638, 52848.272 24/11/12,17:23:19,18,09,1, 11.9,1,1, 7.480, 10585.151, 404.626, 52848.277 24/11/12,17:23:19,19,09,1, 11.9,1,1, 7.480, 10585.137, 404.620, 52848.286 24/11/12,17:23:20,00,09,1, 11.9,1,1, 7.480, 10585.130, 404.620, 52848.286 24/11/12,17:23:20,01,09,1, 11.9,1,1, 7.480, 10585.146, 404.626, 52848.306 24/11/12,17:23:20,02,09,1, 11.9,1,1, 7.480, 10585.153, 404.619, 52848.298 24/11/12,17:23:20,03,09,1, 11.9,1,1, 7.480, 10585.132, 404.622, 52848.296 24/11/12,17:23:20,04,09,1, 11.9,1,1, 7.480, 10585.145, 404.613, 52848.318 24/11/12,17:23:20,05,09,1, 11.9,1,1, 7.480, 10585.139, 404.573, 52848.290 24/11/12,17:23:20,06,09,1, 11.9,1,1, 7.480, 10585.161, 404.601, 52848.270 24/11/12,17:23:20,07,09,1, 11.9,1,1, 7.480, 10585.149, 404.606, 52848.288 24/11/12,17:23:20,08,09,1, 11.9,1,1, 7.480, 10585.145, 404.602, 52848.251 24/11/12,17:23:20,09,09,1, 11.9,1,1, 7.480, 10585.129, 404.602, 52848.278 24/11/12,17:23:20,10,09,1, 11.9,1,1, 7.480, 10585.159, 404.608, 52848.303 24/11/12,17:23:20,11,09,1, 11.9,1,1, 7.480, 10585.114, 404.596, 52848.238 24/11/12,17:23:20,12,09,1, 11.9,1,1, 7.480, 10585.147, 404.623, 52848.242 24/11/12,17:23:20,13,09,1, 11.9,1,1, 7.480, 10585.159, 404.614, 52848.221 24/11/12,17:23:20,14,09,1, 11.9,1,1, 7.480, 10585.144, 404.606, 52848.205 24/11/12,17:23:20,15,09,1, 11.9,1,1, 7.480, 10585.157, 404.632, 52848.253 24/11/12,17:23:20,16,09,1, 11.9,1,1, 7.480, 10585.174, 404.636, 52848.292 24/11/12,17:23:20,17,09,1, 11.9,1,1, 7.480, 10585.150, 404.632, 52848.254 24/11/12,17:23:20,18,09,1, 11.9,1,1, 7.480, 10585.158, 404.649, 52848.277 24/11/12,17:23:20,19,09,1, 11.9,1,1, 7.480, 10585.178, 404.643, 52848.268 24/11/12,17:23:21,00,09,1, 11.9,1,1, 7.477, 10585.172, 404.643, 52848.268 24/11/12,17:23:21,01,09,1, 11.9,1,1, 7.477, 10585.151, 404.635, 52848.217 24/11/12,17:23:21,02,09,1, 11.9,1,1, 7.477, 10585.134, 404.619, 52848.204 24/11/12,17:23:21,03,09,1, 11.9,1,1, 7.477, 10585.136, 404.629, 52848.219 24/11/12,17:23:21,04,09,1, 11.9,1,1, 7.477, 10585.143, 404.624, 52848.215 24/11/12,17:23:21,05,09,1, 11.9,1,1, 7.477, 10585.122, 404.656, 52848.288 24/11/12,17:23:21,06,09,1, 11.9,1,1, 7.477, 10585.160, 404.636, 52848.150 24/11/12,17:23:21,07,09,1, 11.9,1,1, 7.477, 10585.155, 404.661, 52848.216 24/11/12,17:23:21,08,09,1, 11.9,1,1, 7.477, 10585.169, 404.637, 52848.135 24/11/12,17:23:21,09,09,1, 11.9,1,1, 7.477, 10585.144, 404.648, 52848.138 24/11/12,17:23:21,10,09,1, 11.9,1,1, 7.477, 10585.155, 404.621, 52848.161 24/11/12,17:23:21,11,09,1, 11.9,1,1, 7.477, 10585.162, 404.660, 52848.177 24/11/12,17:23:21,12,09,1, 11.9,1,1, 7.477, 10585.136, 404.646, 52848.196 24/11/12,17:23:21,13,09,1, 11.9,1,1, 7.477, 10585.173, 404.659, 52848.183 24/11/12,17:23:21,14,09,1, 11.9,1,1, 7.477, 10585.168, 404.668, 52848.105 24/11/12,17:23:21,15,09,1, 11.9,1,1, 7.477, 10585.190, 404.668, 52848.144 24/11/12,17:23:21,16,09,1, 11.9,1,1, 7.477, 10585.173, 404.695, 52848.166 24/11/12,17:23:21,17,09,1, 11.9,1,1, 7.477, 10585.193, 404.699, 52848.151 24/11/12,17:23:21,18,09,1, 11.9,1,1, 7.477, 10585.194, 404.675, 52848.166 24/11/12,17:23:21,19,09,1, 11.9,1,1, 7.477, 10585.181, 404.685, 52848.098 24/11/12,17:23:22,00,09,1, 11.9,1,1, 7.476, 10585.181, 404.685, 52848.098 24/11/12,17:23:22,01,09,1, 11.9,1,1, 7.476, 10585.196, 404.671, 52848.115 24/11/12,17:23:22,02,09,1, 11.9,1,1, 7.476, 10585.202, 404.645, 52848.127 24/11/12,17:23:22,03,09,1, 11.9,1,1, 7.476, 10585.202, 404.662, 52848.132 24/11/12,17:23:22,04,09,1, 11.9,1,1, 7.476, 10585.183, 404.680, 52848.158 24/11/12,17:23:22,05,09,1, 11.9,1,1, 7.476, 10585.196, 404.671, 52848.147 24/11/12,17:23:22,06,09,1, 11.9,1,1, 7.476, 10585.192, 404.672, 52848.085 24/11/12,17:23:22,07,09,1, 11.9,1,1, 7.476, 10585.211, 404.660, 52848.143 24/11/12,17:23:22,08,09,1, 11.9,1,1, 7.476, 10585.192, 404.660, 52848.079 24/11/12,17:23:22,09,09,1, 11.9,1,1, 7.476, 10585.200, 404.688, 52848.116 24/11/12,17:23:22,10,09,1, 11.9,1,1, 7.476, 10585.217, 404.662, 52848.111 24/11/12,17:23:22,11,09,1, 11.9,1,1, 7.476, 10585.211, 404.664, 52848.120 24/11/12,17:23:22,12,09,1, 11.9,1,1, 7.476, 10585.191, 404.685, 52848.128 24/11/12,17:23:22,13,09,1, 11.9,1,1, 7.476, 10585.196, 404.675, 52848.080 24/11/12,17:23:22,14,09,1, 11.9,1,1, 7.476, 10585.203, 404.698, 52848.024 24/11/12,17:23:22,15,09,1, 11.9,1,1, 7.476, 10585.207, 404.692, 52848.107 24/11/12,17:23:22,16,09,1, 11.9,1,1, 7.476, 10585.222, 404.684, 52848.122 24/11/12,17:23:22,17,09,1, 11.9,1,1, 7.476, 10585.200, 404.692, 52848.063 24/11/12,17:23:22,18,09,1, 11.9,1,1, 7.476, 10585.232, 404.671, 52848.066 24/11/12,17:23:22,19,09,1, 11.9,1,1, 7.476, 10585.207, 404.683, 52848.061 24/11/12,17:23:23,00,08,1, 11.8,1,1, 7.481, 10585.206, 404.683, 52848.061 24/11/12,17:23:23,01,08,1, 11.8,1,1, 7.481, 10585.184, 404.691, 52848.039 24/11/12,17:23:23,02,08,1, 11.8,1,1, 7.481, 10585.205, 404.680, 52848.100 24/11/12,17:23:23,03,08,1, 11.8,1,1, 7.481, 10585.191, 404.682, 52848.068 24/11/12,17:23:23,04,08,1, 11.8,1,1, 7.481, 10585.193, 404.681, 52848.069 24/11/12,17:23:23,05,08,1, 11.8,1,1, 7.481, 10585.190, 404.672, 52848.058 24/11/12,17:23:23,06,08,1, 11.8,1,1, 7.481, 10585.185, 404.670, 52848.025 24/11/12,17:23:23,07,08,1, 11.8,1,1, 7.481, 10585.235, 404.673, 52848.009 24/11/12,17:23:23,08,08,1, 11.8,1,1, 7.481, 10585.211, 404.674, 52847.980 24/11/12,17:23:23,09,08,1, 11.8,1,1, 7.481, 10585.209, 404.678, 52848.077 24/11/12,17:23:23,10,08,1, 11.8,1,1, 7.481, 10585.214, 404.666, 52848.045 24/11/12,17:23:23,11,08,1, 11.8,1,1, 7.481, 10585.207, 404.713, 52848.039 24/11/12,17:23:23,12,08,1, 11.8,1,1, 7.481, 10585.218, 404.678, 52848.058 24/11/12,17:23:23,13,08,1, 11.8,1,1, 7.481, 10585.226, 404.695, 52848.023 24/11/12,17:23:23,14,08,1, 11.8,1,1, 7.481, 10585.247, 404.678, 52848.008 24/11/12,17:23:23,15,08,1, 11.8,1,1, 7.481, 10585.231, 404.685, 52847.988 24/11/12,17:23:23,16,08,1, 11.8,1,1, 7.481, 10585.244, 404.661, 52848.047 24/11/12,17:23:23,17,08,1, 11.8,1,1, 7.481, 10585.231, 404.664, 52847.926 24/11/12,17:23:23,18,08,1, 11.8,1,1, 7.481, 10585.229, 404.660, 52847.982 24/11/12,17:23:23,19,08,1, 11.8,1,1, 7.481, 10585.233, 404.691, 52848.011 24/11/12,17:23:24,00,08,1, 11.8,1,1, 7.483, 10585.231, 404.691, 52848.011 24/11/12,17:23:24,01,08,1, 11.8,1,1, 7.483, 10585.256, 404.686, 52847.977 24/11/12,17:23:24,02,08,1, 11.8,1,1, 7.483, 10585.253, 404.703, 52847.946 24/11/12,17:23:24,03,08,1, 11.8,1,1, 7.483, 10585.234, 404.696, 52847.989 24/11/12,17:23:24,04,08,1, 11.8,1,1, 7.483, 10585.283, 404.696, 52847.959 24/11/12,17:23:24,05,08,1, 11.8,1,1, 7.483, 10585.266, 404.730, 52847.979 24/11/12,17:23:24,06,08,1, 11.8,1,1, 7.483, 10585.270, 404.692, 52847.983 24/11/12,17:23:24,07,08,1, 11.8,1,1, 7.483, 10585.255, 404.712, 52847.980 24/11/12,17:23:24,08,08,1, 11.8,1,1, 7.483, 10585.256, 404.684, 52847.970 24/11/12,17:23:24,09,08,1, 11.8,1,1, 7.483, 10585.267, 404.706, 52848.014 24/11/12,17:23:24,10,08,1, 11.8,1,1, 7.483, 10585.265, 404.688, 52847.977 24/11/12,17:23:24,11,08,1, 11.8,1,1, 7.483, 10585.266, 404.666, 52847.975 24/11/12,17:23:24,12,08,1, 11.8,1,1, 7.483, 10585.272, 404.667, 52847.933 24/11/12,17:23:24,13,08,1, 11.8,1,1, 7.483, 10585.273, 404.688, 52847.957 24/11/12,17:23:24,14,08,1, 11.8,1,1, 7.483, 10585.282, 404.685, 52848.019 24/11/12,17:23:24,15,08,1, 11.8,1,1, 7.483, 10585.284, 404.678, 52848.004 24/11/12,17:23:24,16,08,1, 11.8,1,1, 7.483, 10585.271, 404.690, 52847.975 24/11/12,17:23:24,17,08,1, 11.8,1,1, 7.483, 10585.275, 404.681, 52847.918 24/11/12,17:23:24,18,08,1, 11.8,1,1, 7.483, 10585.287, 404.678, 52847.919 24/11/12,17:23:24,19,08,1, 11.8,1,1, 7.483, 10585.289, 404.698, 52847.898 24/11/12,17:23:25,00,08,1, 11.9,1,1, 7.480, 10585.281, 404.698, 52847.898 24/11/12,17:23:25,01,08,1, 11.9,1,1, 7.480, 10585.262, 404.709, 52847.963 24/11/12,17:23:25,02,08,1, 11.9,1,1, 7.480, 10585.274, 404.720, 52847.927 24/11/12,17:23:25,03,08,1, 11.9,1,1, 7.480, 10585.265, 404.719, 52847.897 24/11/12,17:23:25,04,08,1, 11.9,1,1, 7.480, 10585.296, 404.699, 52847.894 24/11/12,17:23:25,05,08,1, 11.9,1,1, 7.480, 10585.301, 404.738, 52847.942 24/11/12,17:23:25,06,08,1, 11.9,1,1, 7.480, 10585.286, 404.725, 52847.974 24/11/12,17:23:25,07,08,1, 11.9,1,1, 7.480, 10585.275, 404.729, 52847.913 24/11/12,17:23:25,08,08,1, 11.9,1,1, 7.480, 10585.315, 404.717, 52847.935 24/11/12,17:23:25,09,08,1, 11.9,1,1, 7.480, 10585.325, 404.727, 52847.847 24/11/12,17:23:25,10,08,1, 11.9,1,1, 7.480, 10585.316, 404.748, 52847.945 24/11/12,17:23:25,11,08,1, 11.9,1,1, 7.480, 10585.343, 404.732, 52847.873 24/11/12,17:23:25,12,08,1, 11.9,1,1, 7.480, 10585.344, 404.742, 52847.858 24/11/12,17:23:25,13,08,1, 11.9,1,1, 7.480, 10585.323, 404.740, 52847.928 24/11/12,17:23:25,14,08,1, 11.9,1,1, 7.480, 10585.367, 404.732, 52847.860 24/11/12,17:23:25,15,08,1, 11.9,1,1, 7.480, 10585.320, 404.745, 52847.912 24/11/12,17:23:25,16,08,1, 11.9,1,1, 7.480, 10585.355, 404.747, 52847.900 24/11/12,17:23:25,17,08,1, 11.9,1,1, 7.480, 10585.343, 404.763, 52847.880 24/11/12,17:23:25,18,08,1, 11.9,1,1, 7.480, 10585.347, 404.773, 52847.833 24/11/12,17:23:25,19,08,1, 11.9,1,1, 7.480, 10585.377, 404.759, 52847.887 24/11/12,17:23:26,00,09,1, 11.9,1,1, 7.480, 10585.372, 404.759, 52847.887 24/11/12,17:23:26,01,09,1, 11.9,1,1, 7.480, 10585.357, 404.773, 52847.951 24/11/12,17:23:26,02,09,1, 11.9,1,1, 7.480, 10585.381, 404.753, 52847.858 24/11/12,17:23:26,03,09,1, 11.9,1,1, 7.480, 10585.384, 404.741, 52847.892 24/11/12,17:23:26,04,09,1, 11.9,1,1, 7.480, 10585.374, 404.755, 52847.896 24/11/12,17:23:26,05,09,1, 11.9,1,1, 7.480, 10585.347, 404.748, 52847.850 24/11/12,17:23:26,06,09,1, 11.9,1,1, 7.480, 10585.367, 404.708, 52847.913 24/11/12,17:23:26,07,09,1, 11.9,1,1, 7.480, 10585.306, 404.728, 52847.813 24/11/12,17:23:26,08,09,1, 11.9,1,1, 7.480, 10585.381, 404.698, 52847.782 24/11/12,17:23:26,09,09,1, 11.9,1,1, 7.480, 10585.381, 404.717, 52847.800 24/11/12,17:23:26,10,09,1, 11.9,1,1, 7.480, 10585.377, 404.739, 52847.862 24/11/12,17:23:26,11,09,1, 11.9,1,1, 7.480, 10585.372, 404.723, 52847.769 24/11/12,17:23:26,12,09,1, 11.9,1,1, 7.480, 10585.401, 404.730, 52847.844 24/11/12,17:23:26,13,09,1, 11.9,1,1, 7.480, 10585.385, 404.706, 52847.752 24/11/12,17:23:26,14,09,1, 11.9,1,1, 7.480, 10585.379, 404.740, 52847.792 24/11/12,17:23:26,15,09,1, 11.9,1,1, 7.480, 10585.404, 404.725, 52847.805 24/11/12,17:23:26,16,09,1, 11.9,1,1, 7.480, 10585.397, 404.751, 52847.774 24/11/12,17:23:26,17,09,1, 11.9,1,1, 7.480, 10585.410, 404.768, 52847.799 24/11/12,17:23:26,18,09,1, 11.9,1,1, 7.480, 10585.415, 404.753, 52847.793 24/11/12,17:23:26,19,09,1, 11.9,1,1, 7.480, 10585.411, 404.760, 52847.859 24/11/12,17:23:27,00,08,1, 11.9,1,1, 7.474, 10585.406, 404.760, 52847.859 24/11/12,17:23:27,01,08,1, 11.9,1,1, 7.474, 10585.378, 404.773, 52847.827 24/11/12,17:23:27,02,08,1, 11.9,1,1, 7.474, 10585.395, 404.797, 52847.820 24/11/12,17:23:27,03,08,1, 11.9,1,1, 7.474, 10585.407, 404.774, 52847.828 24/11/12,17:23:27,04,08,1, 11.9,1,1, 7.474, 10585.407, 404.779, 52847.761 24/11/12,17:23:27,05,08,1, 11.9,1,1, 7.474, 10585.392, 404.764, 52847.721 24/11/12,17:23:27,06,08,1, 11.9,1,1, 7.474, 10585.388, 404.775, 52847.755 24/11/12,17:23:27,07,08,1, 11.9,1,1, 7.474, 10585.388, 404.768, 52847.757 24/11/12,17:23:27,08,08,1, 11.9,1,1, 7.474, 10585.407, 404.757, 52847.752 24/11/12,17:23:27,09,08,1, 11.9,1,1, 7.474, 10585.388, 404.753, 52847.760 24/11/12,17:23:27,10,08,1, 11.9,1,1, 7.474, 10585.399, 404.748, 52847.770 24/11/12,17:23:27,11,08,1, 11.9,1,1, 7.474, 10585.401, 404.741, 52847.751 24/11/12,17:23:27,12,08,1, 11.9,1,1, 7.474, 10585.376, 404.748, 52847.780 24/11/12,17:23:27,13,08,1, 11.9,1,1, 7.474, 10585.392, 404.750, 52847.786 24/11/12,17:23:27,14,08,1, 11.9,1,1, 7.474, 10585.384, 404.743, 52847.776 24/11/12,17:23:27,15,08,1, 11.9,1,1, 7.474, 10585.387, 404.741, 52847.742 24/11/12,17:23:27,16,08,1, 11.9,1,1, 7.474, 10585.409, 404.731, 52847.753 24/11/12,17:23:27,17,08,1, 11.9,1,1, 7.474, 10585.410, 404.744, 52847.671 24/11/12,17:23:27,18,08,1, 11.9,1,1, 7.474, 10585.421, 404.748, 52847.720 24/11/12,17:23:27,19,08,1, 11.9,1,1, 7.474, 10585.409, 404.767, 52847.713 24/11/12,17:23:28,00,09,1, 11.9,1,1, 7.475, 10585.406, 404.767, 52847.713 24/11/12,17:23:28,01,09,1, 11.9,1,1, 7.475, 10585.439, 404.770, 52847.737 24/11/12,17:23:28,02,09,1, 11.9,1,1, 7.475, 10585.421, 404.751, 52847.733 24/11/12,17:23:28,03,09,1, 11.9,1,1, 7.475, 10585.446, 404.756, 52847.685 24/11/12,17:23:28,04,09,1, 11.9,1,1, 7.475, 10585.462, 404.758, 52847.755 24/11/12,17:23:28,05,09,1, 11.9,1,1, 7.475, 10585.465, 404.757, 52847.668 24/11/12,17:23:28,06,09,1, 11.9,1,1, 7.475, 10585.480, 404.742, 52847.707 24/11/12,17:23:28,07,09,1, 11.9,1,1, 7.475, 10585.450, 404.721, 52847.731 24/11/12,17:23:28,08,09,1, 11.9,1,1, 7.475, 10585.447, 404.722, 52847.720 24/11/12,17:23:28,09,09,1, 11.9,1,1, 7.475, 10585.484, 404.751, 52847.671 24/11/12,17:23:28,10,09,1, 11.9,1,1, 7.475, 10585.479, 404.732, 52847.675 24/11/12,17:23:28,11,09,1, 11.9,1,1, 7.475, 10585.461, 404.742, 52847.670 24/11/12,17:23:28,12,09,1, 11.9,1,1, 7.475, 10585.507, 404.727, 52847.619 24/11/12,17:23:28,13,09,1, 11.9,1,1, 7.475, 10585.489, 404.751, 52847.717 24/11/12,17:23:28,14,09,1, 11.9,1,1, 7.475, 10585.480, 404.743, 52847.705 24/11/12,17:23:28,15,09,1, 11.9,1,1, 7.475, 10585.470, 404.767, 52847.701 24/11/12,17:23:28,16,09,1, 11.9,1,1, 7.475, 10585.500, 404.747, 52847.649 24/11/12,17:23:28,17,09,1, 11.9,1,1, 7.475, 10585.471, 404.731, 52847.727 24/11/12,17:23:28,18,09,1, 11.9,1,1, 7.475, 10585.508, 404.769, 52847.719 24/11/12,17:23:28,19,09,1, 11.9,1,1, 7.475, 10585.500, 404.739, 52847.678 24/11/12,17:23:29,00,09,1, 11.9,1,1, 7.479, 10585.498, 404.739, 52847.678 24/11/12,17:23:29,01,09,1, 11.9,1,1, 7.479, 10585.505, 404.775, 52847.599 24/11/12,17:23:29,02,09,1, 11.9,1,1, 7.479, 10585.517, 404.760, 52847.642 24/11/12,17:23:29,03,09,1, 11.9,1,1, 7.479, 10585.531, 404.759, 52847.684 24/11/12,17:23:29,04,09,1, 11.9,1,1, 7.479, 10585.509, 404.744, 52847.646 24/11/12,17:23:29,05,09,1, 11.9,1,1, 7.479, 10585.540, 404.770, 52847.646 24/11/12,17:23:29,06,09,1, 11.9,1,1, 7.479, 10585.538, 404.767, 52847.598 24/11/12,17:23:29,07,09,1, 11.9,1,1, 7.479, 10585.539, 404.761, 52847.585 24/11/12,17:23:29,08,09,1, 11.9,1,1, 7.479, 10585.550, 404.781, 52847.573 24/11/12,17:23:29,09,09,1, 11.9,1,1, 7.479, 10585.556, 404.779, 52847.585 24/11/12,17:23:29,10,09,1, 11.9,1,1, 7.479, 10585.569, 404.760, 52847.621 24/11/12,17:23:29,11,09,1, 11.9,1,1, 7.479, 10585.572, 404.792, 52847.659 24/11/12,17:23:29,12,09,1, 11.9,1,1, 7.479, 10585.550, 404.777, 52847.620 24/11/12,17:23:29,13,09,1, 11.9,1,1, 7.479, 10585.559, 404.791, 52847.623 24/11/12,17:23:29,14,09,1, 11.9,1,1, 7.479, 10585.570, 404.794, 52847.696 24/11/12,17:23:29,15,09,1, 11.9,1,1, 7.479, 10585.548, 404.793, 52847.654 24/11/12,17:23:29,16,09,1, 11.9,1,1, 7.479, 10585.559, 404.782, 52847.546 24/11/12,17:23:29,17,09,1, 11.9,1,1, 7.479, 10585.562, 404.772, 52847.576 24/11/12,17:23:29,18,09,1, 11.9,1,1, 7.479, 10585.564, 404.792, 52847.579 24/11/12,17:23:29,19,09,1, 11.9,1,1, 7.479, 10585.578, 404.798, 52847.652 24/11/12,17:23:30,00,09,1, 11.9,1,1, 7.477, 10585.573, 404.798, 52847.652 24/11/12,17:23:30,01,09,1, 11.9,1,1, 7.477, 10585.559, 404.793, 52847.645 24/11/12,17:23:30,02,09,1, 11.9,1,1, 7.477, 10585.595, 404.801, 52847.556 24/11/12,17:23:30,03,09,1, 11.9,1,1, 7.477, 10585.586, 404.780, 52847.668 24/11/12,17:23:30,04,09,1, 11.9,1,1, 7.477, 10585.603, 404.773, 52847.623 24/11/12,17:23:30,05,09,1, 11.9,1,1, 7.477, 10585.625, 404.774, 52847.615 24/11/12,17:23:30,06,09,1, 11.9,1,1, 7.477, 10585.641, 404.774, 52847.640 24/11/12,17:23:30,07,09,1, 11.9,1,1, 7.477, 10585.652, 404.781, 52847.627 24/11/12,17:23:30,08,09,1, 11.9,1,1, 7.477, 10585.644, 404.786, 52847.608 24/11/12,17:23:30,09,09,1, 11.9,1,1, 7.477, 10585.642, 404.785, 52847.555 24/11/12,17:23:30,10,09,1, 11.9,1,1, 7.477, 10585.639, 404.783, 52847.533 24/11/12,17:23:30,11,09,1, 11.9,1,1, 7.477, 10585.640, 404.770, 52847.552 24/11/12,17:23:30,12,09,1, 11.9,1,1, 7.477, 10585.652, 404.786, 52847.547 24/11/12,17:23:30,13,09,1, 11.9,1,1, 7.477, 10585.646, 404.784, 52847.506 24/11/12,17:23:30,14,09,1, 11.9,1,1, 7.477, 10585.648, 404.768, 52847.509 24/11/12,17:23:30,15,09,1, 11.9,1,1, 7.477, 10585.641, 404.781, 52847.532 24/11/12,17:23:30,16,09,1, 11.9,1,1, 7.477, 10585.653, 404.769, 52847.520 24/11/12,17:23:30,17,09,1, 11.9,1,1, 7.477, 10585.658, 404.779, 52847.446 24/11/12,17:23:30,18,09,1, 11.9,1,1, 7.477, 10585.663, 404.802, 52847.497 24/11/12,17:23:30,19,09,1, 11.9,1,1, 7.477, 10585.680, 404.793, 52847.658 24/11/12,17:23:31,00,09,1, 11.9,1,1, 7.481, 10585.673, 404.793, 52847.658 24/11/12,17:23:31,01,09,1, 11.9,1,1, 7.481, 10585.632, 404.802, 52847.592 24/11/12,17:23:31,02,09,1, 11.9,1,1, 7.481, 10585.661, 404.819, 52847.548 24/11/12,17:23:31,03,09,1, 11.9,1,1, 7.481, 10585.668, 404.813, 52847.507 24/11/12,17:23:31,04,09,1, 11.9,1,1, 7.481, 10585.643, 404.795, 52847.505 24/11/12,17:23:31,05,09,1, 11.9,1,1, 7.481, 10585.678, 404.823, 52847.492 24/11/12,17:23:31,06,09,1, 11.9,1,1, 7.481, 10585.676, 404.818, 52847.515 24/11/12,17:23:31,07,09,1, 11.9,1,1, 7.481, 10585.692, 404.790, 52847.405 24/11/12,17:23:31,08,09,1, 11.9,1,1, 7.481, 10585.697, 404.824, 52847.538 24/11/12,17:23:31,09,09,1, 11.9,1,1, 7.481, 10585.673, 404.791, 52847.417 24/11/12,17:23:31,10,09,1, 11.9,1,1, 7.481, 10585.684, 404.799, 52847.473 24/11/12,17:23:31,11,09,1, 11.9,1,1, 7.481, 10585.683, 404.820, 52847.488 24/11/12,17:23:31,12,09,1, 11.9,1,1, 7.481, 10585.658, 404.809, 52847.530 24/11/12,17:23:31,13,09,1, 11.9,1,1, 7.481, 10585.662, 404.786, 52847.442 24/11/12,17:23:31,14,09,1, 11.9,1,1, 7.481, 10585.694, 404.768, 52847.411 24/11/12,17:23:31,15,09,1, 11.9,1,1, 7.481, 10585.666, 404.796, 52847.414 24/11/12,17:23:31,16,09,1, 11.9,1,1, 7.481, 10585.687, 404.778, 52847.420 24/11/12,17:23:31,17,09,1, 11.9,1,1, 7.481, 10585.696, 404.785, 52847.492 24/11/12,17:23:31,18,09,1, 11.9,1,1, 7.481, 10585.694, 404.750, 52847.490 24/11/12,17:23:31,19,09,1, 11.9,1,1, 7.481, 10585.700, 404.784, 52847.489 24/11/12,17:23:32,00,09,1, 11.9,1,1, 7.478, 10585.698, 404.784, 52847.489 24/11/12,17:23:32,01,09,1, 11.9,1,1, 7.478, 10585.721, 404.764, 52847.423 24/11/12,17:23:32,02,09,1, 11.9,1,1, 7.478, 10585.712, 404.768, 52847.433 24/11/12,17:23:32,03,09,1, 11.9,1,1, 7.478, 10585.711, 404.775, 52847.418 24/11/12,17:23:32,04,09,1, 11.9,1,1, 7.478, 10585.707, 404.782, 52847.433 24/11/12,17:23:32,05,09,1, 11.9,1,1, 7.478, 10585.708, 404.776, 52847.356 24/11/12,17:23:32,06,09,1, 11.9,1,1, 7.478, 10585.688, 404.808, 52847.401 24/11/12,17:23:32,07,09,1, 11.9,1,1, 7.478, 10585.727, 404.771, 52847.449 24/11/12,17:23:32,08,09,1, 11.9,1,1, 7.478, 10585.759, 404.833, 52847.482 24/11/12,17:23:32,09,09,1, 11.9,1,1, 7.478, 10585.714, 404.821, 52847.511 24/11/12,17:23:32,10,09,1, 11.9,1,1, 7.478, 10585.731, 404.789, 52847.388 24/11/12,17:23:32,11,09,1, 11.9,1,1, 7.478, 10585.717, 404.807, 52847.418 24/11/12,17:23:32,12,09,1, 11.9,1,1, 7.478, 10585.688, 404.798, 52847.429 24/11/12,17:23:32,13,09,1, 11.9,1,1, 7.478, 10585.726, 404.798, 52847.516 24/11/12,17:23:32,14,09,1, 11.9,1,1, 7.478, 10585.705, 404.803, 52847.404 24/11/12,17:23:32,15,09,1, 11.9,1,1, 7.478, 10585.718, 404.824, 52847.438 24/11/12,17:23:32,16,09,1, 11.9,1,1, 7.478, 10585.739, 404.791, 52847.380 24/11/12,17:23:32,17,09,1, 11.9,1,1, 7.478, 10585.721, 404.819, 52847.457 24/11/12,17:23:32,18,09,1, 11.9,1,1, 7.478, 10585.743, 404.821, 52847.445 24/11/12,17:23:32,19,09,1, 11.9,1,1, 7.478, 10585.743, 404.833, 52847.447 24/11/12,17:23:33,00,08,1, 12.0,1,1, 7.476, 10585.740, 404.833, 52847.447 24/11/12,17:23:33,01,08,1, 12.0,1,1, 7.476, 10585.740, 404.788, 52847.335 24/11/12,17:23:33,02,08,1, 12.0,1,1, 7.476, 10585.747, 404.812, 52847.412 24/11/12,17:23:33,03,08,1, 12.0,1,1, 7.476, 10585.748, 404.818, 52847.408 24/11/12,17:23:33,04,08,1, 12.0,1,1, 7.476, 10585.759, 404.796, 52847.359 24/11/12,17:23:33,05,08,1, 12.0,1,1, 7.476, 10585.756, 404.807, 52847.415 24/11/12,17:23:33,06,08,1, 12.0,1,1, 7.476, 10585.760, 404.817, 52847.340 24/11/12,17:23:33,07,08,1, 12.0,1,1, 7.476, 10585.762, 404.798, 52847.427 24/11/12,17:23:33,08,08,1, 12.0,1,1, 7.476, 10585.782, 404.803, 52847.472 24/11/12,17:23:33,09,08,1, 12.0,1,1, 7.476, 10585.773, 404.794, 52847.403 24/11/12,17:23:33,10,08,1, 12.0,1,1, 7.476, 10585.782, 404.785, 52847.404 24/11/12,17:23:33,11,08,1, 12.0,1,1, 7.476, 10585.794, 404.803, 52847.450 24/11/12,17:23:33,12,08,1, 12.0,1,1, 7.476, 10585.777, 404.781, 52847.332 24/11/12,17:23:33,13,08,1, 12.0,1,1, 7.476, 10585.789, 404.803, 52847.408 24/11/12,17:23:33,14,08,1, 12.0,1,1, 7.476, 10585.791, 404.790, 52847.341 24/11/12,17:23:33,15,08,1, 12.0,1,1, 7.476, 10585.792, 404.801, 52847.334 24/11/12,17:23:33,16,08,1, 12.0,1,1, 7.476, 10585.805, 404.789, 52847.372 24/11/12,17:23:33,17,08,1, 12.0,1,1, 7.476, 10585.772, 404.808, 52847.393 24/11/12,17:23:33,18,08,1, 12.0,1,1, 7.476, 10585.794, 404.788, 52847.371 24/11/12,17:23:33,19,08,1, 12.0,1,1, 7.476, 10585.799, 404.788, 52847.383 24/11/12,17:23:34,00,08,1, 11.9,1,1, 7.481, 10585.798, 404.788, 52847.383 24/11/12,17:23:34,01,08,1, 11.9,1,1, 7.481, 10585.822, 404.783, 52847.344 24/11/12,17:23:34,02,08,1, 11.9,1,1, 7.481, 10585.812, 404.799, 52847.377 24/11/12,17:23:34,03,08,1, 11.9,1,1, 7.481, 10585.807, 404.781, 52847.357 24/11/12,17:23:34,04,08,1, 11.9,1,1, 7.481, 10585.797, 404.795, 52847.326 24/11/12,17:23:34,05,08,1, 11.9,1,1, 7.481, 10585.817, 404.802, 52847.354 24/11/12,17:23:34,06,08,1, 11.9,1,1, 7.481, 10585.830, 404.779, 52847.366 24/11/12,17:23:34,07,08,1, 11.9,1,1, 7.481, 10585.798, 404.793, 52847.349 24/11/12,17:23:34,08,08,1, 11.9,1,1, 7.481, 10585.830, 404.795, 52847.350 24/11/12,17:23:34,09,08,1, 11.9,1,1, 7.481, 10585.822, 404.813, 52847.348 24/11/12,17:23:34,10,08,1, 11.9,1,1, 7.481, 10585.837, 404.788, 52847.330 24/11/12,17:23:34,11,08,1, 11.9,1,1, 7.481, 10585.832, 404.819, 52847.361 24/11/12,17:23:34,12,08,1, 11.9,1,1, 7.481, 10585.845, 404.807, 52847.314 24/11/12,17:23:34,13,08,1, 11.9,1,1, 7.481, 10585.844, 404.821, 52847.332 24/11/12,17:23:34,14,08,1, 11.9,1,1, 7.481, 10585.854, 404.806, 52847.312 24/11/12,17:23:34,15,08,1, 11.9,1,1, 7.481, 10585.847, 404.829, 52847.354 24/11/12,17:23:34,16,08,1, 11.9,1,1, 7.481, 10585.874, 404.851, 52847.343 24/11/12,17:23:34,17,08,1, 11.9,1,1, 7.481, 10585.859, 404.821, 52847.282 24/11/12,17:23:34,18,08,1, 11.9,1,1, 7.481, 10585.878, 404.849, 52847.344 24/11/12,17:23:34,19,08,1, 11.9,1,1, 7.481, 10585.867, 404.844, 52847.363 24/11/12,17:23:35,00,08,1, 11.9,1,1, 7.476, 10585.865, 404.844, 52847.363 24/11/12,17:23:35,01,08,1, 11.9,1,1, 7.476, 10585.856, 404.817, 52847.283 24/11/12,17:23:35,02,08,1, 11.9,1,1, 7.476, 10585.867, 404.791, 52847.270 24/11/12,17:23:35,03,08,1, 11.9,1,1, 7.476, 10585.899, 404.812, 52847.324 24/11/12,17:23:35,04,08,1, 11.9,1,1, 7.476, 10585.877, 404.796, 52847.361 24/11/12,17:23:35,05,08,1, 11.9,1,1, 7.476, 10585.877, 404.816, 52847.374 24/11/12,17:23:35,06,08,1, 11.9,1,1, 7.476, 10585.864, 404.804, 52847.305 24/11/12,17:23:35,07,08,1, 11.9,1,1, 7.476, 10585.896, 404.786, 52847.342 24/11/12,17:23:35,08,08,1, 11.9,1,1, 7.476, 10585.874, 404.775, 52847.204 24/11/12,17:23:35,09,08,1, 11.9,1,1, 7.476, 10585.873, 404.779, 52847.272 24/11/12,17:23:35,10,08,1, 11.9,1,1, 7.476, 10585.885, 404.798, 52847.196 24/11/12,17:23:35,11,08,1, 11.9,1,1, 7.476, 10585.891, 404.787, 52847.225 24/11/12,17:23:35,12,08,1, 11.9,1,1, 7.476, 10585.893, 404.804, 52847.250 24/11/12,17:23:35,13,08,1, 11.9,1,1, 7.476, 10585.910, 404.812, 52847.266 24/11/12,17:23:35,14,08,1, 11.9,1,1, 7.476, 10585.875, 404.794, 52847.291 24/11/12,17:23:35,15,08,1, 11.9,1,1, 7.476, 10585.888, 404.783, 52847.332 24/11/12,17:23:35,16,08,1, 11.9,1,1, 7.476, 10585.898, 404.797, 52847.167 24/11/12,17:23:35,17,08,1, 11.9,1,1, 7.476, 10585.880, 404.799, 52847.288 24/11/12,17:23:35,18,08,1, 11.9,1,1, 7.476, 10585.877, 404.784, 52847.223 24/11/12,17:23:35,19,08,1, 11.9,1,1, 7.476, 10585.900, 404.799, 52847.233 24/11/12,17:23:36,00,09,1, 11.9,1,1, 7.479, 10585.898, 404.799, 52847.233 24/11/12,17:23:36,01,09,1, 11.9,1,1, 7.479, 10585.905, 404.807, 52847.197 24/11/12,17:23:36,02,09,1, 11.9,1,1, 7.479, 10585.934, 404.803, 52847.222 24/11/12,17:23:36,03,09,1, 11.9,1,1, 7.479, 10585.933, 404.800, 52847.285 24/11/12,17:23:36,04,09,1, 11.9,1,1, 7.479, 10585.909, 404.802, 52847.220 24/11/12,17:23:36,05,09,1, 11.9,1,1, 7.479, 10585.927, 404.790, 52847.188 24/11/12,17:23:36,06,09,1, 11.9,1,1, 7.479, 10585.936, 404.798, 52847.220 24/11/12,17:23:36,07,09,1, 11.9,1,1, 7.479, 10585.908, 404.802, 52847.211 24/11/12,17:23:36,08,09,1, 11.9,1,1, 7.479, 10585.930, 404.807, 52847.168 24/11/12,17:23:36,09,09,1, 11.9,1,1, 7.479, 10585.925, 404.813, 52847.204 24/11/12,17:23:36,10,09,1, 11.9,1,1, 7.479, 10585.921, 404.799, 52847.161 24/11/12,17:23:36,11,09,1, 11.9,1,1, 7.479, 10585.932, 404.815, 52847.147 24/11/12,17:23:36,12,09,1, 11.9,1,1, 7.479, 10585.930, 404.796, 52847.164 24/11/12,17:23:36,13,09,1, 11.9,1,1, 7.479, 10585.909, 404.784, 52847.183 24/11/12,17:23:36,14,09,1, 11.9,1,1, 7.479, 10585.893, 404.788, 52847.155 24/11/12,17:23:36,15,09,1, 11.9,1,1, 7.479, 10585.886, 404.759, 52847.194 24/11/12,17:23:36,16,09,1, 11.9,1,1, 7.479, 10585.921, 404.787, 52847.158 24/11/12,17:23:36,17,09,1, 11.9,1,1, 7.479, 10585.901, 404.759, 52847.140 24/11/12,17:23:36,18,09,1, 11.9,1,1, 7.479, 10585.914, 404.769, 52847.158 24/11/12,17:23:36,19,09,1, 11.9,1,1, 7.479, 10585.912, 404.788, 52847.245 24/11/12,17:23:37,00,09,1, 11.9,1,1, 7.478, 10585.907, 404.788, 52847.245 24/11/12,17:23:37,01,09,1, 11.9,1,1, 7.478, 10585.934, 404.771, 52847.144 24/11/12,17:23:37,02,09,1, 11.9,1,1, 7.478, 10585.944, 404.767, 52847.177 24/11/12,17:23:37,03,09,1, 11.9,1,1, 7.478, 10585.931, 404.767, 52847.217 24/11/12,17:23:37,04,09,1, 11.9,1,1, 7.478, 10585.947, 404.789, 52847.126 24/11/12,17:23:37,05,09,1, 11.9,1,1, 7.478, 10585.936, 404.770, 52847.137 24/11/12,17:23:37,06,09,1, 11.9,1,1, 7.478, 10585.937, 404.774, 52847.128 24/11/12,17:23:37,07,09,1, 11.9,1,1, 7.478, 10585.960, 404.767, 52847.071 24/11/12,17:23:37,08,09,1, 11.9,1,1, 7.478, 10585.945, 404.792, 52847.215 24/11/12,17:23:37,09,09,1, 11.9,1,1, 7.478, 10585.942, 404.772, 52847.102 24/11/12,17:23:37,10,09,1, 11.9,1,1, 7.478, 10585.956, 404.777, 52847.149 24/11/12,17:23:37,11,09,1, 11.9,1,1, 7.478, 10585.957, 404.792, 52847.170 24/11/12,17:23:37,12,09,1, 11.9,1,1, 7.478, 10585.974, 404.795, 52847.126 24/11/12,17:23:37,13,09,1, 11.9,1,1, 7.478, 10585.972, 404.797, 52847.133 24/11/12,17:23:37,14,09,1, 11.9,1,1, 7.478, 10585.965, 404.804, 52847.190 24/11/12,17:23:37,15,09,1, 11.9,1,1, 7.478, 10585.975, 404.802, 52847.073 24/11/12,17:23:37,16,09,1, 11.9,1,1, 7.478, 10586.008, 404.810, 52847.133 24/11/12,17:23:37,17,09,1, 11.9,1,1, 7.478, 10585.969, 404.833, 52847.141 24/11/12,17:23:37,18,09,1, 11.9,1,1, 7.478, 10586.004, 404.801, 52847.099 24/11/12,17:23:37,19,09,1, 11.9,1,1, 7.478, 10585.988, 404.822, 52847.185 24/11/12,17:23:38,00,08,1, 11.9,1,1, 7.475, 10585.982, 404.822, 52847.185 24/11/12,17:23:38,01,08,1, 11.9,1,1, 7.475, 10585.993, 404.826, 52847.132 24/11/12,17:23:38,02,08,1, 11.9,1,1, 7.475, 10585.986, 404.844, 52847.194 24/11/12,17:23:38,03,08,1, 11.9,1,1, 7.475, 10586.044, 404.809, 52847.211 24/11/12,17:23:38,04,08,1, 11.9,1,1, 7.475, 10586.032, 404.841, 52847.072 24/11/12,17:23:38,05,08,1, 11.9,1,1, 7.475, 10586.042, 404.832, 52847.188 24/11/12,17:23:38,06,08,1, 11.9,1,1, 7.475, 10586.049, 404.810, 52847.160 24/11/12,17:23:38,07,08,1, 11.9,1,1, 7.475, 10586.042, 404.831, 52847.106 24/11/12,17:23:38,08,08,1, 11.9,1,1, 7.475, 10586.070, 404.834, 52847.120 24/11/12,17:23:38,09,08,1, 11.9,1,1, 7.475, 10586.074, 404.826, 52847.104 24/11/12,17:23:38,10,08,1, 11.9,1,1, 7.475, 10586.051, 404.815, 52847.058 24/11/12,17:23:38,11,08,1, 11.9,1,1, 7.475, 10586.036, 404.801, 52847.036 24/11/12,17:23:38,12,08,1, 11.9,1,1, 7.475, 10586.044, 404.769, 52847.080 24/11/12,17:23:38,13,08,1, 11.9,1,1, 7.475, 10586.048, 404.782, 52847.080 24/11/12,17:23:38,14,08,1, 11.9,1,1, 7.475, 10586.059, 404.784, 52847.101 24/11/12,17:23:38,15,08,1, 11.9,1,1, 7.475, 10586.045, 404.767, 52847.066 24/11/12,17:23:38,16,08,1, 11.9,1,1, 7.475, 10586.065, 404.769, 52847.032 24/11/12,17:23:38,17,08,1, 11.9,1,1, 7.475, 10586.061, 404.749, 52847.064 24/11/12,17:23:38,18,08,1, 11.9,1,1, 7.475, 10586.079, 404.749, 52847.081 24/11/12,17:23:38,19,08,1, 11.9,1,1, 7.475, 10586.077, 404.762, 52847.092 24/11/12,17:23:39,00,09,1, 11.8,1,1, 7.482, 10586.073, 404.762, 52847.092 24/11/12,17:23:39,01,09,1, 11.8,1,1, 7.482, 10586.067, 404.784, 52847.030 24/11/12,17:23:39,02,09,1, 11.8,1,1, 7.482, 10586.091, 404.778, 52847.027 24/11/12,17:23:39,03,09,1, 11.8,1,1, 7.482, 10586.083, 404.811, 52847.120 24/11/12,17:23:39,04,09,1, 11.8,1,1, 7.482, 10586.098, 404.821, 52847.025 24/11/12,17:23:39,05,09,1, 11.8,1,1, 7.482, 10586.127, 404.806, 52847.048 24/11/12,17:23:39,06,09,1, 11.8,1,1, 7.482, 10586.087, 404.801, 52847.070 24/11/12,17:23:39,07,09,1, 11.8,1,1, 7.482, 10586.139, 404.826, 52847.042 24/11/12,17:23:39,08,09,1, 11.8,1,1, 7.482, 10586.131, 404.822, 52847.102 24/11/12,17:23:39,09,09,1, 11.8,1,1, 7.482, 10586.147, 404.784, 52847.044 24/11/12,17:23:39,10,09,1, 11.8,1,1, 7.482, 10586.134, 404.810, 52847.040 24/11/12,17:23:39,11,09,1, 11.8,1,1, 7.482, 10586.126, 404.803, 52847.081 24/11/12,17:23:39,12,09,1, 11.8,1,1, 7.482, 10586.150, 404.801, 52847.078 24/11/12,17:23:39,13,09,1, 11.8,1,1, 7.482, 10586.127, 404.803, 52847.029 24/11/12,17:23:39,14,09,1, 11.8,1,1, 7.482, 10586.144, 404.795, 52846.984 24/11/12,17:23:39,15,09,1, 11.8,1,1, 7.482, 10586.128, 404.768, 52847.021 24/11/12,17:23:39,16,09,1, 11.8,1,1, 7.482, 10586.165, 404.760, 52847.038 24/11/12,17:23:39,17,09,1, 11.8,1,1, 7.482, 10586.157, 404.794, 52847.060 24/11/12,17:23:39,18,09,1, 11.8,1,1, 7.482, 10586.163, 404.792, 52847.007 24/11/12,17:23:39,19,09,1, 11.8,1,1, 7.482, 10586.132, 404.798, 52846.992 24/11/12,17:23:40,00,08,1, 11.9,1,1, 7.481, 10586.132, 404.798, 52846.992 24/11/12,17:23:40,01,08,1, 11.9,1,1, 7.481, 10586.181, 404.784, 52847.006 24/11/12,17:23:40,02,08,1, 11.9,1,1, 7.481, 10586.176, 404.793, 52846.989 24/11/12,17:23:40,03,08,1, 11.9,1,1, 7.481, 10586.186, 404.767, 52847.016 24/11/12,17:23:40,04,08,1, 11.9,1,1, 7.481, 10586.160, 404.784, 52846.985 24/11/12,17:23:40,05,08,1, 11.9,1,1, 7.481, 10586.185, 404.795, 52846.989 24/11/12,17:23:40,06,08,1, 11.9,1,1, 7.481, 10586.168, 404.773, 52846.971 24/11/12,17:23:40,07,08,1, 11.9,1,1, 7.481, 10586.163, 404.803, 52846.993 24/11/12,17:23:40,08,08,1, 11.9,1,1, 7.481, 10586.180, 404.774, 52846.932 24/11/12,17:23:40,09,08,1, 11.9,1,1, 7.481, 10586.176, 404.804, 52846.999 24/11/12,17:23:40,10,08,1, 11.9,1,1, 7.481, 10586.183, 404.779, 52846.942 24/11/12,17:23:40,11,08,1, 11.9,1,1, 7.481, 10586.197, 404.799, 52846.943 24/11/12,17:23:40,12,08,1, 11.9,1,1, 7.481, 10586.212, 404.784, 52846.988 24/11/12,17:23:40,13,08,1, 11.9,1,1, 7.481, 10586.208, 404.797, 52847.026 24/11/12,17:23:40,14,08,1, 11.9,1,1, 7.481, 10586.213, 404.780, 52846.934 24/11/12,17:23:40,15,08,1, 11.9,1,1, 7.481, 10586.217, 404.802, 52847.002 24/11/12,17:23:40,16,08,1, 11.9,1,1, 7.481, 10586.229, 404.793, 52847.020 24/11/12,17:23:40,17,08,1, 11.9,1,1, 7.481, 10586.240, 404.788, 52847.036 24/11/12,17:23:40,18,08,1, 11.9,1,1, 7.481, 10586.226, 404.787, 52846.988 24/11/12,17:23:40,19,08,1, 11.9,1,1, 7.481, 10586.229, 404.797, 52846.955 24/11/12,17:23:41,00,07,1, 12.0,1,1, 7.477, 10586.224, 404.797, 52846.955 24/11/12,17:23:41,01,07,1, 12.0,1,1, 7.477, 10586.266, 404.802, 52846.932 24/11/12,17:23:41,02,07,1, 12.0,1,1, 7.477, 10586.244, 404.763, 52846.940 24/11/12,17:23:41,03,07,1, 12.0,1,1, 7.477, 10586.269, 404.760, 52846.897 24/11/12,17:23:41,04,07,1, 12.0,1,1, 7.477, 10586.256, 404.795, 52847.097 24/11/12,17:23:41,05,07,1, 12.0,1,1, 7.477, 10586.296, 404.801, 52846.908 24/11/12,17:23:41,06,07,1, 12.0,1,1, 7.477, 10586.279, 404.785, 52846.902 24/11/12,17:23:41,07,07,1, 12.0,1,1, 7.477, 10586.301, 404.798, 52846.918 24/11/12,17:23:41,08,07,1, 12.0,1,1, 7.477, 10586.298, 404.802, 52846.901 24/11/12,17:23:41,09,07,1, 12.0,1,1, 7.477, 10586.287, 404.809, 52846.921 24/11/12,17:23:41,10,07,1, 12.0,1,1, 7.477, 10586.310, 404.808, 52846.884 24/11/12,17:23:41,11,07,1, 12.0,1,1, 7.477, 10586.303, 404.814, 52846.916 24/11/12,17:23:41,12,07,1, 12.0,1,1, 7.477, 10586.314, 404.799, 52846.919 24/11/12,17:23:41,13,07,1, 12.0,1,1, 7.477, 10586.311, 404.785, 52846.841 24/11/12,17:23:41,14,07,1, 12.0,1,1, 7.477, 10586.305, 404.771, 52846.851 24/11/12,17:23:41,15,07,1, 12.0,1,1, 7.477, 10586.276, 404.762, 52846.897 24/11/12,17:23:41,16,07,1, 12.0,1,1, 7.477, 10586.314, 404.776, 52846.850 24/11/12,17:23:41,17,07,1, 12.0,1,1, 7.477, 10586.318, 404.760, 52846.899 24/11/12,17:23:41,18,07,1, 12.0,1,1, 7.477, 10586.274, 404.771, 52846.903 24/11/12,17:23:41,19,07,1, 12.0,1,1, 7.477, 10586.302, 404.765, 52846.879 24/11/12,17:23:42,00,07,1, 11.9,1,1, 7.483, 10586.299, 404.765, 52846.879 24/11/12,17:23:42,01,07,1, 11.9,1,1, 7.483, 10586.329, 404.770, 52846.882 24/11/12,17:23:42,02,07,1, 11.9,1,1, 7.483, 10586.326, 404.786, 52846.835 24/11/12,17:23:42,03,07,1, 11.9,1,1, 7.483, 10586.326, 404.780, 52846.889 24/11/12,17:23:42,04,07,1, 11.9,1,1, 7.483, 10586.328, 404.773, 52846.813 24/11/12,17:23:42,05,07,1, 11.9,1,1, 7.483, 10586.373, 404.762, 52846.854 24/11/12,17:23:42,06,07,1, 11.9,1,1, 7.483, 10586.354, 404.783, 52846.845 24/11/12,17:23:42,07,07,1, 11.9,1,1, 7.483, 10586.342, 404.782, 52846.819 24/11/12,17:23:42,08,07,1, 11.9,1,1, 7.483, 10586.350, 404.767, 52846.826 24/11/12,17:23:42,09,07,1, 11.9,1,1, 7.483, 10586.370, 404.756, 52846.852 24/11/12,17:23:42,10,07,1, 11.9,1,1, 7.483, 10586.374, 404.770, 52846.836 24/11/12,17:23:42,11,07,1, 11.9,1,1, 7.483, 10586.389, 404.787, 52846.832 24/11/12,17:23:42,12,07,1, 11.9,1,1, 7.483, 10586.397, 404.772, 52846.829 24/11/12,17:23:42,13,07,1, 11.9,1,1, 7.483, 10586.384, 404.776, 52846.876 24/11/12,17:23:42,14,07,1, 11.9,1,1, 7.483, 10586.404, 404.794, 52846.909 24/11/12,17:23:42,15,07,1, 11.9,1,1, 7.483, 10586.407, 404.788, 52846.864 24/11/12,17:23:42,16,07,1, 11.9,1,1, 7.483, 10586.410, 404.769, 52846.793 24/11/12,17:23:42,17,07,1, 11.9,1,1, 7.483, 10586.432, 404.774, 52846.768 24/11/12,17:23:42,18,07,1, 11.9,1,1, 7.483, 10586.394, 404.781, 52846.776 24/11/12,17:23:42,19,07,1, 11.9,1,1, 7.483, 10586.423, 404.757, 52846.819 24/11/12,17:23:43,00,07,1, 11.9,1,1, 7.478, 10586.416, 404.757, 52846.819 24/11/12,17:23:43,01,07,1, 11.9,1,1, 7.478, 10586.426, 404.760, 52846.759 24/11/12,17:23:43,02,07,1, 11.9,1,1, 7.478, 10586.413, 404.788, 52846.768 24/11/12,17:23:43,03,07,1, 11.9,1,1, 7.478, 10586.431, 404.770, 52846.851 24/11/12,17:23:43,04,07,1, 11.9,1,1, 7.478, 10586.414, 404.772, 52846.825 24/11/12,17:23:43,05,07,1, 11.9,1,1, 7.478, 10586.432, 404.764, 52846.810 24/11/12,17:23:43,06,07,1, 11.9,1,1, 7.478, 10586.445, 404.774, 52846.812 24/11/12,17:23:43,07,07,1, 11.9,1,1, 7.478, 10586.431, 404.771, 52846.812 24/11/12,17:23:43,08,07,1, 11.9,1,1, 7.478, 10586.435, 404.785, 52846.771 24/11/12,17:23:43,09,07,1, 11.9,1,1, 7.478, 10586.440, 404.767, 52846.810 24/11/12,17:23:43,10,07,1, 11.9,1,1, 7.478, 10586.426, 404.760, 52846.792 24/11/12,17:23:43,11,07,1, 11.9,1,1, 7.478, 10586.431, 404.764, 52846.793 24/11/12,17:23:43,12,07,1, 11.9,1,1, 7.478, 10586.427, 404.755, 52846.796 24/11/12,17:23:43,13,07,1, 11.9,1,1, 7.478, 10586.437, 404.766, 52846.804 24/11/12,17:23:43,14,07,1, 11.9,1,1, 7.478, 10586.465, 404.766, 52846.801 24/11/12,17:23:43,15,07,1, 11.9,1,1, 7.478, 10586.455, 404.750, 52846.771 24/11/12,17:23:43,16,07,1, 11.9,1,1, 7.478, 10586.436, 404.756, 52846.808 24/11/12,17:23:43,17,07,1, 11.9,1,1, 7.478, 10586.464, 404.755, 52846.829 24/11/12,17:23:43,18,07,1, 11.9,1,1, 7.478, 10586.470, 404.771, 52846.784 24/11/12,17:23:43,19,07,1, 11.9,1,1, 7.478, 10586.463, 404.732, 52846.709 24/11/12,17:23:44,00,07,1, 11.9,1,1, 7.478, 10586.457, 404.732, 52846.709 24/11/12,17:23:44,01,07,1, 11.9,1,1, 7.478, 10586.432, 404.721, 52846.663 24/11/12,17:23:44,02,07,1, 11.9,1,1, 7.478, 10586.482, 404.750, 52846.767 24/11/12,17:23:44,03,07,1, 11.9,1,1, 7.478, 10586.464, 404.721, 52846.748 24/11/12,17:23:44,04,07,1, 11.9,1,1, 7.478, 10586.459, 404.716, 52846.677 24/11/12,17:23:44,05,07,1, 11.9,1,1, 7.478, 10586.473, 404.727, 52846.753 24/11/12,17:23:44,06,07,1, 11.9,1,1, 7.478, 10586.500, 404.726, 52846.743 24/11/12,17:23:44,07,07,1, 11.9,1,1, 7.478, 10586.478, 404.739, 52846.718 24/11/12,17:23:44,08,07,1, 11.9,1,1, 7.478, 10586.485, 404.726, 52846.744 24/11/12,17:23:44,09,07,1, 11.9,1,1, 7.478, 10586.505, 404.728, 52846.760 24/11/12,17:23:44,10,07,1, 11.9,1,1, 7.478, 10586.511, 404.738, 52846.699 24/11/12,17:23:44,11,07,1, 11.9,1,1, 7.478, 10586.504, 404.754, 52846.718 24/11/12,17:23:44,12,07,1, 11.9,1,1, 7.478, 10586.527, 404.716, 52846.711 24/11/12,17:23:44,13,07,1, 11.9,1,1, 7.478, 10586.479, 404.738, 52846.694 24/11/12,17:23:44,14,07,1, 11.9,1,1, 7.478, 10586.491, 404.735, 52846.660 24/11/12,17:23:44,15,07,1, 11.9,1,1, 7.478, 10586.532, 404.729, 52846.721 24/11/12,17:23:44,16,07,1, 11.9,1,1, 7.478, 10586.514, 404.752, 52846.705 24/11/12,17:23:44,17,07,1, 11.9,1,1, 7.478, 10586.513, 404.738, 52846.660 24/11/12,17:23:44,18,07,1, 11.9,1,1, 7.478, 10586.522, 404.729, 52846.649 24/11/12,17:23:44,19,07,1, 11.9,1,1, 7.478, 10586.494, 404.743, 52846.987 24/11/12,17:23:45,00,07,1, 11.9,1,1, 7.477, 10586.491, 404.743, 52846.987 24/11/12,17:23:45,01,07,1, 11.9,1,1, 7.477, 10586.539, 404.734, 52846.619 24/11/12,17:23:45,02,07,1, 11.9,1,1, 7.477, 10586.548, 404.734, 52846.713 24/11/12,17:23:45,03,07,1, 11.9,1,1, 7.477, 10586.540, 404.748, 52846.705 24/11/12,17:23:45,04,07,1, 11.9,1,1, 7.477, 10586.528, 404.739, 52846.700 24/11/12,17:23:45,05,07,1, 11.9,1,1, 7.477, 10586.523, 404.729, 52846.685 24/11/12,17:23:45,06,07,1, 11.9,1,1, 7.477, 10586.522, 404.752, 52846.675 24/11/12,17:23:45,07,07,1, 11.9,1,1, 7.477, 10586.565, 404.749, 52846.629 24/11/12,17:23:45,08,07,1, 11.9,1,1, 7.477, 10586.579, 404.731, 52846.638 24/11/12,17:23:45,09,07,1, 11.9,1,1, 7.477, 10586.585, 404.741, 52846.692 24/11/12,17:23:45,10,07,1, 11.9,1,1, 7.477, 10586.581, 404.758, 52846.593 24/11/12,17:23:45,11,07,1, 11.9,1,1, 7.477, 10586.595, 404.780, 52846.747 24/11/12,17:23:45,12,07,1, 11.9,1,1, 7.477, 10586.593, 404.762, 52846.621 24/11/12,17:23:45,13,07,1, 11.9,1,1, 7.477, 10586.608, 404.752, 52846.614 24/11/12,17:23:45,14,07,1, 11.9,1,1, 7.477, 10586.630, 404.745, 52846.631 24/11/12,17:23:45,15,07,1, 11.9,1,1, 7.477, 10586.610, 404.774, 52846.686 24/11/12,17:23:45,16,07,1, 11.9,1,1, 7.477, 10586.607, 404.741, 52846.680 24/11/12,17:23:45,17,07,1, 11.9,1,1, 7.477, 10586.614, 404.767, 52846.681 24/11/12,17:23:45,18,07,1, 11.9,1,1, 7.477, 10586.615, 404.734, 52846.455 24/11/12,17:23:45,19,07,1, 11.9,1,1, 7.477, 10586.609, 404.737, 52846.569 24/11/12,17:23:46,00,08,1, 11.8,1,1, 7.479, 10586.607, 404.737, 52846.569 24/11/12,17:23:46,01,08,1, 11.8,1,1, 7.479, 10586.615, 404.752, 52846.553 24/11/12,17:23:46,02,08,1, 11.8,1,1, 7.479, 10586.602, 404.736, 52846.592 24/11/12,17:23:46,03,08,1, 11.8,1,1, 7.479, 10586.619, 404.736, 52846.611 24/11/12,17:23:46,04,08,1, 11.8,1,1, 7.479, 10586.603, 404.748, 52846.599 24/11/12,17:23:46,05,08,1, 11.8,1,1, 7.479, 10586.604, 404.770, 52846.601 24/11/12,17:23:46,06,08,1, 11.8,1,1, 7.479, 10586.619, 404.777, 52846.623 24/11/12,17:23:46,07,08,1, 11.8,1,1, 7.479, 10586.604, 404.736, 52846.572 24/11/12,17:23:46,08,08,1, 11.8,1,1, 7.479, 10586.617, 404.771, 52846.658 24/11/12,17:23:46,09,08,1, 11.8,1,1, 7.479, 10586.654, 404.756, 52846.644 24/11/12,17:23:46,10,08,1, 11.8,1,1, 7.479, 10586.629, 404.764, 52846.620 24/11/12,17:23:46,11,08,1, 11.8,1,1, 7.479, 10586.642, 404.756, 52846.571 24/11/12,17:23:46,12,08,1, 11.8,1,1, 7.479, 10586.665, 404.776, 52846.567 24/11/12,17:23:46,13,08,1, 11.8,1,1, 7.479, 10586.632, 404.757, 52846.635 24/11/12,17:23:46,14,08,1, 11.8,1,1, 7.479, 10586.665, 404.732, 52846.543 24/11/12,17:23:46,15,08,1, 11.8,1,1, 7.479, 10586.659, 404.757, 52846.567 24/11/12,17:23:46,16,08,1, 11.8,1,1, 7.479, 10586.636, 404.742, 52846.574 24/11/12,17:23:46,17,08,1, 11.8,1,1, 7.479, 10586.667, 404.766, 52846.657 24/11/12,17:23:46,18,08,1, 11.8,1,1, 7.479, 10586.664, 404.769, 52846.634 24/11/12,17:23:46,19,08,1, 11.8,1,1, 7.479, 10586.664, 404.776, 52846.654 24/11/12,17:23:47,00,07,1, 11.9,1,1, 7.483, 10586.658, 404.776, 52846.654 24/11/12,17:23:47,01,07,1, 11.9,1,1, 7.483, 10586.678, 404.760, 52846.661 24/11/12,17:23:47,02,07,1, 11.9,1,1, 7.483, 10586.689, 404.775, 52846.591 24/11/12,17:23:47,03,07,1, 11.9,1,1, 7.483, 10586.691, 404.721, 52846.554 24/11/12,17:23:47,04,07,1, 11.9,1,1, 7.483, 10586.678, 404.775, 52846.544 24/11/12,17:23:47,05,07,1, 11.9,1,1, 7.483, 10586.699, 404.741, 52846.540 24/11/12,17:23:47,06,07,1, 11.9,1,1, 7.483, 10586.715, 404.742, 52846.627 24/11/12,17:23:47,07,07,1, 11.9,1,1, 7.483, 10586.690, 404.734, 52846.533 24/11/12,17:23:47,08,07,1, 11.9,1,1, 7.483, 10586.698, 404.777, 52846.617 24/11/12,17:23:47,09,07,1, 11.9,1,1, 7.483, 10586.693, 404.762, 52846.626 24/11/12,17:23:47,10,07,1, 11.9,1,1, 7.483, 10586.687, 404.772, 52846.558 24/11/12,17:23:47,11,07,1, 11.9,1,1, 7.483, 10586.699, 404.758, 52846.553 24/11/12,17:23:47,12,07,1, 11.9,1,1, 7.483, 10586.707, 404.737, 52846.525 24/11/12,17:23:47,13,07,1, 11.9,1,1, 7.483, 10586.705, 404.721, 52846.558 24/11/12,17:23:47,14,07,1, 11.9,1,1, 7.483, 10586.692, 404.762, 52846.564 24/11/12,17:23:47,15,07,1, 11.9,1,1, 7.483, 10586.703, 404.744, 52846.583 24/11/12,17:23:47,16,07,1, 11.9,1,1, 7.483, 10586.674, 404.748, 52846.549 24/11/12,17:23:47,17,07,1, 11.9,1,1, 7.483, 10586.683, 404.726, 52846.541 24/11/12,17:23:47,18,07,1, 11.9,1,1, 7.483, 10586.690, 404.740, 52846.506 24/11/12,17:23:47,19,07,1, 11.9,1,1, 7.483, 10586.685, 404.738, 52846.505 24/11/12,17:23:48,00,07,1, 11.9,1,1, 7.480, 10586.683, 404.738, 52846.505 24/11/12,17:23:48,01,07,1, 11.9,1,1, 7.480, 10586.716, 404.718, 52846.484 24/11/12,17:23:48,02,07,1, 11.9,1,1, 7.480, 10586.705, 404.742, 52846.511 24/11/12,17:23:48,03,07,1, 11.9,1,1, 7.480, 10586.730, 404.741, 52846.516 24/11/12,17:23:48,04,07,1, 11.9,1,1, 7.480, 10586.709, 404.739, 52846.499 24/11/12,17:23:48,05,07,1, 11.9,1,1, 7.480, 10586.705, 404.772, 52846.532 24/11/12,17:23:48,06,07,1, 11.9,1,1, 7.480, 10586.742, 404.751, 52846.486 24/11/12,17:23:48,07,07,1, 11.9,1,1, 7.480, 10586.750, 404.747, 52846.569 24/11/12,17:23:48,08,07,1, 11.9,1,1, 7.480, 10586.758, 404.738, 52846.478 24/11/12,17:23:48,09,07,1, 11.9,1,1, 7.480, 10586.738, 404.750, 52846.467 24/11/12,17:23:48,10,07,1, 11.9,1,1, 7.480, 10586.741, 404.750, 52846.468 24/11/12,17:23:48,11,07,1, 11.9,1,1, 7.480, 10586.756, 404.760, 52846.530 24/11/12,17:23:48,12,07,1, 11.9,1,1, 7.480, 10586.750, 404.765, 52846.490 24/11/12,17:23:48,13,07,1, 11.9,1,1, 7.480, 10586.759, 404.774, 52846.467 24/11/12,17:23:48,14,07,1, 11.9,1,1, 7.480, 10586.771, 404.783, 52846.485 24/11/12,17:23:48,15,07,1, 11.9,1,1, 7.480, 10586.760, 404.764, 52846.510 24/11/12,17:23:48,16,07,1, 11.9,1,1, 7.480, 10586.752, 404.768, 52846.458 24/11/12,17:23:48,17,07,1, 11.9,1,1, 7.480, 10586.759, 404.762, 52846.454 24/11/12,17:23:48,18,07,1, 11.9,1,1, 7.480, 10586.743, 404.751, 52846.443 24/11/12,17:23:48,19,07,1, 11.9,1,1, 7.480, 10586.734, 404.733, 52846.461 24/11/12,17:23:49,00,07,1, 11.9,1,1, 7.479, 10586.733, 404.733, 52846.461 24/11/12,17:23:49,01,07,1, 11.9,1,1, 7.479, 10586.749, 404.732, 52846.468 24/11/12,17:23:49,02,07,1, 11.9,1,1, 7.479, 10586.743, 404.738, 52846.507 24/11/12,17:23:49,03,07,1, 11.9,1,1, 7.479, 10586.743, 404.732, 52846.453 24/11/12,17:23:49,04,07,1, 11.9,1,1, 7.479, 10586.752, 404.704, 52846.451 24/11/12,17:23:49,05,07,1, 11.9,1,1, 7.479, 10586.753, 404.725, 52846.432 24/11/12,17:23:49,06,07,1, 11.9,1,1, 7.479, 10586.776, 404.690, 52846.413 24/11/12,17:23:49,07,07,1, 11.9,1,1, 7.479, 10586.739, 404.682, 52846.445 24/11/12,17:23:49,08,07,1, 11.9,1,1, 7.479, 10586.755, 404.687, 52846.502 24/11/12,17:23:49,09,07,1, 11.9,1,1, 7.479, 10586.757, 404.708, 52846.463 24/11/12,17:23:49,10,07,1, 11.9,1,1, 7.479, 10586.761, 404.685, 52846.413 24/11/12,17:23:49,11,07,1, 11.9,1,1, 7.479, 10586.764, 404.694, 52846.448 24/11/12,17:23:49,12,07,1, 11.9,1,1, 7.479, 10586.774, 404.706, 52846.502 24/11/12,17:23:49,13,07,1, 11.9,1,1, 7.479, 10586.797, 404.694, 52846.425 24/11/12,17:23:49,14,07,1, 11.9,1,1, 7.479, 10586.781, 404.689, 52846.482 24/11/12,17:23:49,15,07,1, 11.9,1,1, 7.479, 10586.777, 404.697, 52846.445 24/11/12,17:23:49,16,07,1, 11.9,1,1, 7.479, 10586.758, 404.697, 52846.390 24/11/12,17:23:49,17,07,1, 11.9,1,1, 7.479, 10586.758, 404.703, 52846.486 24/11/12,17:23:49,18,07,1, 11.9,1,1, 7.479, 10586.760, 404.713, 52846.421 24/11/12,17:23:49,19,07,1, 11.9,1,1, 7.479, 10586.768, 404.710, 52846.459 24/11/12,17:23:50,00,08,1, 11.9,1,1, 7.476, 10586.766, 404.710, 52846.459 24/11/12,17:23:50,01,08,1, 11.9,1,1, 7.476, 10586.764, 404.695, 52846.462 24/11/12,17:23:50,02,08,1, 11.9,1,1, 7.476, 10586.791, 404.686, 52846.451 24/11/12,17:23:50,03,08,1, 11.9,1,1, 7.476, 10586.792, 404.685, 52846.377 24/11/12,17:23:50,04,08,1, 11.9,1,1, 7.476, 10586.765, 404.699, 52846.433 24/11/12,17:23:50,05,08,1, 11.9,1,1, 7.476, 10586.756, 404.677, 52846.443 24/11/12,17:23:50,06,08,1, 11.9,1,1, 7.476, 10586.799, 404.678, 52846.410 24/11/12,17:23:50,07,08,1, 11.9,1,1, 7.476, 10586.766, 404.673, 52846.400 24/11/12,17:23:50,08,08,1, 11.9,1,1, 7.476, 10586.771, 404.664, 52846.413 24/11/12,17:23:50,09,08,1, 11.9,1,1, 7.476, 10586.766, 404.661, 52846.376 24/11/12,17:23:50,10,08,1, 11.9,1,1, 7.476, 10586.782, 404.671, 52846.430 24/11/12,17:23:50,11,08,1, 11.9,1,1, 7.476, 10586.781, 404.669, 52846.369 24/11/12,17:23:50,12,08,1, 11.9,1,1, 7.476, 10586.800, 404.692, 52846.409 24/11/12,17:23:50,13,08,1, 11.9,1,1, 7.476, 10586.783, 404.674, 52846.448 24/11/12,17:23:50,14,08,1, 11.9,1,1, 7.476, 10586.780, 404.688, 52846.444 24/11/12,17:23:50,15,08,1, 11.9,1,1, 7.476, 10586.781, 404.679, 52846.423 24/11/12,17:23:50,16,08,1, 11.9,1,1, 7.476, 10586.774, 404.665, 52846.393 24/11/12,17:23:50,17,08,1, 11.9,1,1, 7.476, 10586.804, 404.675, 52846.375 24/11/12,17:23:50,18,08,1, 11.9,1,1, 7.476, 10586.794, 404.703, 52846.348 24/11/12,17:23:50,19,08,1, 11.9,1,1, 7.476, 10586.787, 404.667, 52846.400 24/11/12,17:23:51,00,08,1, 11.8,1,1, 7.479, 10586.783, 404.667, 52846.400 24/11/12,17:23:51,01,08,1, 11.8,1,1, 7.479, 10586.799, 404.674, 52846.420 24/11/12,17:23:51,02,08,1, 11.8,1,1, 7.479, 10586.770, 404.679, 52846.356 24/11/12,17:23:51,03,08,1, 11.8,1,1, 7.479, 10586.800, 404.674, 52846.305 24/11/12,17:23:51,04,08,1, 11.8,1,1, 7.479, 10586.771, 404.637, 52846.354 24/11/12,17:23:51,05,08,1, 11.8,1,1, 7.479, 10586.796, 404.672, 52846.362 24/11/12,17:23:51,06,08,1, 11.8,1,1, 7.479, 10586.776, 404.653, 52846.412 24/11/12,17:23:51,07,08,1, 11.8,1,1, 7.479, 10586.783, 404.667, 52846.366 24/11/12,17:23:51,08,08,1, 11.8,1,1, 7.479, 10586.793, 404.663, 52846.370 24/11/12,17:23:51,09,08,1, 11.8,1,1, 7.479, 10586.809, 404.655, 52846.362 24/11/12,17:23:51,10,08,1, 11.8,1,1, 7.479, 10586.791, 404.650, 52846.337 24/11/12,17:23:51,11,08,1, 11.8,1,1, 7.479, 10586.802, 404.680, 52846.374 24/11/12,17:23:51,12,08,1, 11.8,1,1, 7.479, 10586.803, 404.656, 52846.391 24/11/12,17:23:51,13,08,1, 11.8,1,1, 7.479, 10586.812, 404.662, 52846.371 24/11/12,17:23:51,14,08,1, 11.8,1,1, 7.479, 10586.810, 404.685, 52846.294 24/11/12,17:23:51,15,08,1, 11.8,1,1, 7.479, 10586.822, 404.689, 52846.321 24/11/12,17:23:51,16,08,1, 11.8,1,1, 7.479, 10586.819, 404.701, 52846.355 24/11/12,17:23:51,17,08,1, 11.8,1,1, 7.479, 10586.825, 404.691, 52846.302 24/11/12,17:23:51,18,08,1, 11.8,1,1, 7.479, 10586.830, 404.696, 52846.327 24/11/12,17:23:51,19,08,1, 11.8,1,1, 7.479, 10586.842, 404.683, 52846.345 24/11/12,17:23:52,00,08,1, 11.9,1,1, 7.484, 10586.841, 404.683, 52846.345 24/11/12,17:23:52,01,08,1, 11.9,1,1, 7.484, 10586.830, 404.691, 52846.372 24/11/12,17:23:52,02,08,1, 11.9,1,1, 7.484, 10586.815, 404.684, 52846.356 24/11/12,17:23:52,03,08,1, 11.9,1,1, 7.484, 10586.820, 404.689, 52846.344 24/11/12,17:23:52,04,08,1, 11.9,1,1, 7.484, 10586.830, 404.673, 52846.284 24/11/12,17:23:52,05,08,1, 11.9,1,1, 7.484, 10586.823, 404.679, 52846.391 24/11/12,17:23:52,06,08,1, 11.9,1,1, 7.484, 10586.802, 404.668, 52846.217 24/11/12,17:23:52,07,08,1, 11.9,1,1, 7.484, 10586.834, 404.725, 52846.367 24/11/12,17:23:52,08,08,1, 11.9,1,1, 7.484, 10586.842, 404.676, 52846.330 24/11/12,17:23:52,09,08,1, 11.9,1,1, 7.484, 10586.828, 404.695, 52846.273 24/11/12,17:23:52,10,08,1, 11.9,1,1, 7.484, 10586.836, 404.683, 52846.383 24/11/12,17:23:52,11,08,1, 11.9,1,1, 7.484, 10586.804, 404.676, 52846.311 24/11/12,17:23:52,12,08,1, 11.9,1,1, 7.484, 10586.829, 404.693, 52846.327 24/11/12,17:23:52,13,08,1, 11.9,1,1, 7.484, 10586.851, 404.669, 52846.326 24/11/12,17:23:52,14,08,1, 11.9,1,1, 7.484, 10586.829, 404.664, 52846.298 24/11/12,17:23:52,15,08,1, 11.9,1,1, 7.484, 10586.842, 404.668, 52846.302 24/11/12,17:23:52,16,08,1, 11.9,1,1, 7.484, 10586.829, 404.653, 52846.264 24/11/12,17:23:52,17,08,1, 11.9,1,1, 7.484, 10586.838, 404.650, 52846.285 24/11/12,17:23:52,18,08,1, 11.9,1,1, 7.484, 10586.840, 404.626, 52846.313 24/11/12,17:23:52,19,08,1, 11.9,1,1, 7.484, 10586.834, 404.632, 52846.338 24/11/12,17:23:53,00,08,1, 11.9,1,1, 7.481, 10586.833, 404.632, 52846.338 24/11/12,17:23:53,01,08,1, 11.9,1,1, 7.481, 10586.853, 404.655, 52846.240 24/11/12,17:23:53,02,08,1, 11.9,1,1, 7.481, 10586.831, 404.633, 52846.189 24/11/12,17:23:53,03,08,1, 11.9,1,1, 7.481, 10586.856, 404.651, 52846.210 24/11/12,17:23:53,04,08,1, 11.9,1,1, 7.481, 10586.865, 404.653, 52846.232 24/11/12,17:23:53,05,08,1, 11.9,1,1, 7.481, 10586.841, 404.657, 52846.351 24/11/12,17:23:53,06,08,1, 11.9,1,1, 7.481, 10586.858, 404.641, 52846.287 24/11/12,17:23:53,07,08,1, 11.9,1,1, 7.481, 10586.868, 404.682, 52846.317 24/11/12,17:23:53,08,08,1, 11.9,1,1, 7.481, 10586.890, 404.679, 52846.284 24/11/12,17:23:53,09,08,1, 11.9,1,1, 7.481, 10586.869, 404.662, 52846.256 24/11/12,17:23:53,10,08,1, 11.9,1,1, 7.481, 10586.879, 404.682, 52846.256 24/11/12,17:23:53,11,08,1, 11.9,1,1, 7.481, 10586.878, 404.659, 52846.252 24/11/12,17:23:53,12,08,1, 11.9,1,1, 7.481, 10586.916, 404.683, 52846.253 24/11/12,17:23:53,13,08,1, 11.9,1,1, 7.481, 10586.908, 404.644, 52845.978 24/11/12,17:23:53,14,08,1, 11.9,1,1, 7.481, 10586.890, 404.675, 52846.215 24/11/12,17:23:53,15,08,1, 11.9,1,1, 7.481, 10586.897, 404.669, 52846.261 24/11/12,17:23:53,16,08,1, 11.9,1,1, 7.481, 10586.889, 404.653, 52846.235 24/11/12,17:23:53,17,08,1, 11.9,1,1, 7.481, 10586.887, 404.643, 52846.223 24/11/12,17:23:53,18,08,1, 11.9,1,1, 7.481, 10586.902, 404.656, 52846.219 24/11/12,17:23:53,19,08,1, 11.9,1,1, 7.481, 10586.890, 404.664, 52846.251 24/11/12,17:23:54,00,08,1, 11.9,1,1, 7.478, 10586.883, 404.664, 52846.251 24/11/12,17:23:54,01,08,1, 11.9,1,1, 7.478, 10586.893, 404.657, 52846.241 24/11/12,17:23:54,02,08,1, 11.9,1,1, 7.478, 10586.894, 404.654, 52846.241 24/11/12,17:23:54,03,08,1, 11.9,1,1, 7.478, 10586.896, 404.655, 52846.256 24/11/12,17:23:54,04,08,1, 11.9,1,1, 7.478, 10586.906, 404.657, 52846.222 24/11/12,17:23:54,05,08,1, 11.9,1,1, 7.478, 10586.897, 404.642, 52846.239 24/11/12,17:23:54,06,08,1, 11.9,1,1, 7.478, 10586.904, 404.658, 52846.216 24/11/12,17:23:54,07,08,1, 11.9,1,1, 7.478, 10586.878, 404.654, 52846.270 24/11/12,17:23:54,08,08,1, 11.9,1,1, 7.478, 10586.875, 404.644, 52846.301 24/11/12,17:23:54,09,08,1, 11.9,1,1, 7.478, 10586.890, 404.625, 52846.224 24/11/12,17:23:54,10,08,1, 11.9,1,1, 7.478, 10586.880, 404.638, 52846.222 24/11/12,17:23:54,11,08,1, 11.9,1,1, 7.478, 10586.865, 404.634, 52846.234 24/11/12,17:23:54,12,08,1, 11.9,1,1, 7.478, 10586.869, 404.639, 52846.164 24/11/12,17:23:54,13,08,1, 11.9,1,1, 7.478, 10586.877, 404.638, 52846.226 24/11/12,17:23:54,14,08,1, 11.9,1,1, 7.478, 10586.876, 404.623, 52846.252 24/11/12,17:23:54,15,08,1, 11.9,1,1, 7.478, 10586.884, 404.613, 52846.158 24/11/12,17:23:54,16,08,1, 11.9,1,1, 7.478, 10586.883, 404.623, 52846.229 24/11/12,17:23:54,17,08,1, 11.9,1,1, 7.478, 10586.870, 404.619, 52846.231 24/11/12,17:23:54,18,08,1, 11.9,1,1, 7.478, 10586.871, 404.627, 52846.241 24/11/12,17:23:54,19,08,1, 11.9,1,1, 7.478, 10586.835, 404.604, 52846.164 24/11/12,17:23:55,00,08,1, 11.9,1,1, 7.479, 10586.833, 404.604, 52846.164 24/11/12,17:23:55,01,08,1, 11.9,1,1, 7.479, 10586.909, 404.634, 52846.179 24/11/12,17:23:55,02,08,1, 11.9,1,1, 7.479, 10586.907, 404.612, 52846.228 24/11/12,17:23:55,03,08,1, 11.9,1,1, 7.479, 10586.902, 404.613, 52846.189 24/11/12,17:23:55,04,08,1, 11.9,1,1, 7.479, 10586.947, 404.612, 52846.231 24/11/12,17:23:55,05,08,1, 11.9,1,1, 7.479, 10586.906, 404.624, 52846.241 24/11/12,17:23:55,06,08,1, 11.9,1,1, 7.479, 10586.944, 404.615, 52846.189 24/11/12,17:23:55,07,08,1, 11.9,1,1, 7.479, 10586.938, 404.601, 52846.116 24/11/12,17:23:55,08,08,1, 11.9,1,1, 7.479, 10586.939, 404.593, 52846.202 24/11/12,17:23:55,09,08,1, 11.9,1,1, 7.479, 10586.903, 404.602, 52846.191 24/11/12,17:23:55,10,08,1, 11.9,1,1, 7.479, 10586.908, 404.599, 52846.150 24/11/12,17:23:55,11,08,1, 11.9,1,1, 7.479, 10586.925, 404.594, 52846.181 24/11/12,17:23:55,12,08,1, 11.9,1,1, 7.479, 10586.884, 404.589, 52846.196 24/11/12,17:23:55,13,08,1, 11.9,1,1, 7.479, 10586.930, 404.600, 52846.123 24/11/12,17:23:55,14,08,1, 11.9,1,1, 7.479, 10586.902, 404.609, 52846.204 24/11/12,17:23:55,15,08,1, 11.9,1,1, 7.479, 10586.903, 404.611, 52846.087 24/11/12,17:23:55,16,08,1, 11.9,1,1, 7.479, 10586.906, 404.581, 52846.121 24/11/12,17:23:55,17,08,1, 11.9,1,1, 7.479, 10586.939, 404.598, 52846.133 24/11/12,17:23:55,18,08,1, 11.9,1,1, 7.479, 10586.942, 404.597, 52846.172 24/11/12,17:23:55,19,08,1, 11.9,1,1, 7.479, 10586.914, 404.622, 52846.226 24/11/12,17:23:56,00,09,1, 11.9,1,1, 7.479, 10586.908, 404.622, 52846.226 24/11/12,17:23:56,01,09,1, 11.9,1,1, 7.479, 10586.930, 404.601, 52846.107 24/11/12,17:23:56,02,09,1, 11.9,1,1, 7.479, 10586.925, 404.606, 52846.163 24/11/12,17:23:56,03,09,1, 11.9,1,1, 7.479, 10586.930, 404.610, 52846.152 24/11/12,17:23:56,04,09,1, 11.9,1,1, 7.479, 10586.924, 404.606, 52846.095 24/11/12,17:23:56,05,09,1, 11.9,1,1, 7.479, 10586.954, 404.610, 52846.181 24/11/12,17:23:56,06,09,1, 11.9,1,1, 7.479, 10586.965, 404.589, 52846.101 24/11/12,17:23:56,07,09,1, 11.9,1,1, 7.479, 10586.956, 404.592, 52846.083 24/11/12,17:23:56,08,09,1, 11.9,1,1, 7.479, 10586.965, 404.575, 52846.167 24/11/12,17:23:56,09,09,1, 11.9,1,1, 7.479, 10586.954, 404.564, 52846.094 24/11/12,17:23:56,10,09,1, 11.9,1,1, 7.479, 10586.980, 404.591, 52846.194 24/11/12,17:23:56,11,09,1, 11.9,1,1, 7.479, 10586.990, 404.550, 52846.084 24/11/12,17:23:56,12,09,1, 11.9,1,1, 7.479, 10586.979, 404.542, 52846.187 24/11/12,17:23:56,13,09,1, 11.9,1,1, 7.479, 10586.990, 404.553, 52846.186 24/11/12,17:23:56,14,09,1, 11.9,1,1, 7.479, 10586.991, 404.540, 52846.136 24/11/12,17:23:56,15,09,1, 11.9,1,1, 7.479, 10586.962, 404.545, 52846.143 24/11/12,17:23:56,16,09,1, 11.9,1,1, 7.479, 10586.982, 404.542, 52846.086 24/11/12,17:23:56,17,09,1, 11.9,1,1, 7.479, 10587.011, 404.532, 52846.139 24/11/12,17:23:56,18,09,1, 11.9,1,1, 7.479, 10586.959, 404.536, 52846.076 24/11/12,17:23:56,19,09,1, 11.9,1,1, 7.479, 10586.992, 404.557, 52846.112 24/11/12,17:23:57,00,08,1, 11.9,1,1, 7.476, 10586.991, 404.557, 52846.112 24/11/12,17:23:57,01,08,1, 11.9,1,1, 7.476, 10586.969, 404.537, 52846.157 24/11/12,17:23:57,02,08,1, 11.9,1,1, 7.476, 10586.977, 404.537, 52846.187 24/11/12,17:23:57,03,08,1, 11.9,1,1, 7.476, 10586.950, 404.552, 52846.184 24/11/12,17:23:57,04,08,1, 11.9,1,1, 7.476, 10586.968, 404.548, 52846.170 24/11/12,17:23:57,05,08,1, 11.9,1,1, 7.476, 10586.945, 404.530, 52846.155 24/11/12,17:23:57,06,08,1, 11.9,1,1, 7.476, 10587.004, 404.528, 52846.160 24/11/12,17:23:57,07,08,1, 11.9,1,1, 7.476, 10586.982, 404.541, 52846.158 24/11/12,17:23:57,08,08,1, 11.9,1,1, 7.476, 10586.968, 404.543, 52846.175 24/11/12,17:23:57,09,08,1, 11.9,1,1, 7.476, 10586.989, 404.547, 52846.206 24/11/12,17:23:57,10,08,1, 11.9,1,1, 7.476, 10586.993, 404.541, 52846.098 24/11/12,17:23:57,11,08,1, 11.9,1,1, 7.476, 10586.990, 404.544, 52846.186 24/11/12,17:23:57,12,08,1, 11.9,1,1, 7.476, 10587.005, 404.563, 52846.086 24/11/12,17:23:57,13,08,1, 11.9,1,1, 7.476, 10587.013, 404.548, 52846.062 24/11/12,17:23:57,14,08,1, 11.9,1,1, 7.476, 10587.006, 404.520, 52846.128 24/11/12,17:23:57,15,08,1, 11.9,1,1, 7.476, 10587.004, 404.536, 52846.043 24/11/12,17:23:57,16,08,1, 11.9,1,1, 7.476, 10587.020, 404.533, 52846.149 24/11/12,17:23:57,17,08,1, 11.9,1,1, 7.476, 10587.007, 404.548, 52846.133 24/11/12,17:23:57,18,08,1, 11.9,1,1, 7.476, 10587.015, 404.541, 52846.158 24/11/12,17:23:57,19,08,1, 11.9,1,1, 7.476, 10587.023, 404.548, 52846.153 24/11/12,17:23:58,00,08,1, 11.9,1,1, 7.483, 10587.016, 404.548, 52846.153 24/11/12,17:23:58,01,08,1, 11.9,1,1, 7.483, 10587.027, 404.509, 52846.081 24/11/12,17:23:58,02,08,1, 11.9,1,1, 7.483, 10587.017, 404.495, 52846.077 24/11/12,17:23:58,03,08,1, 11.9,1,1, 7.483, 10587.030, 404.511, 52846.111 24/11/12,17:23:58,04,08,1, 11.9,1,1, 7.483, 10587.028, 404.494, 52846.051 24/11/12,17:23:58,05,08,1, 11.9,1,1, 7.483, 10587.030, 404.507, 52846.079 24/11/12,17:23:58,06,08,1, 11.9,1,1, 7.483, 10587.025, 404.526, 52846.101 24/11/12,17:23:58,07,08,1, 11.9,1,1, 7.483, 10587.042, 404.511, 52846.108 24/11/12,17:23:58,08,08,1, 11.9,1,1, 7.483, 10587.053, 404.525, 52846.114 24/11/12,17:23:58,09,08,1, 11.9,1,1, 7.483, 10587.053, 404.510, 52846.131 24/11/12,17:23:58,10,08,1, 11.9,1,1, 7.483, 10587.054, 404.523, 52846.136 24/11/12,17:23:58,11,08,1, 11.9,1,1, 7.483, 10587.054, 404.503, 52846.106 24/11/12,17:23:58,12,08,1, 11.9,1,1, 7.483, 10587.078, 404.526, 52846.065 24/11/12,17:23:58,13,08,1, 11.9,1,1, 7.483, 10587.078, 404.523, 52846.110 24/11/12,17:23:58,14,08,1, 11.9,1,1, 7.483, 10587.060, 404.503, 52846.049 24/11/12,17:23:58,15,08,1, 11.9,1,1, 7.483, 10587.029, 404.497, 52846.115 24/11/12,17:23:58,16,08,1, 11.9,1,1, 7.483, 10587.066, 404.498, 52846.130 24/11/12,17:23:58,17,08,1, 11.9,1,1, 7.483, 10587.087, 404.466, 52846.060 24/11/12,17:23:58,18,08,1, 11.9,1,1, 7.483, 10587.055, 404.474, 52846.029 24/11/12,17:23:58,19,08,1, 11.9,1,1, 7.483, 10587.056, 404.474, 52846.082 24/11/12,17:23:59,00,08,1, 11.9,1,1, 7.480, 10587.050, 404.474, 52846.082 24/11/12,17:23:59,01,08,1, 11.9,1,1, 7.480, 10587.078, 404.464, 52846.095 24/11/12,17:23:59,02,08,1, 11.9,1,1, 7.480, 10587.066, 404.464, 52846.057 24/11/12,17:23:59,03,08,1, 11.9,1,1, 7.480, 10587.068, 404.464, 52846.120 24/11/12,17:23:59,04,08,1, 11.9,1,1, 7.480, 10587.068, 404.469, 52846.018 24/11/12,17:23:59,05,08,1, 11.9,1,1, 7.480, 10587.060, 404.486, 52846.113 24/11/12,17:23:59,06,08,1, 11.9,1,1, 7.480, 10587.084, 404.460, 52846.109 24/11/12,17:23:59,07,08,1, 11.9,1,1, 7.480, 10587.088, 404.468, 52846.053 24/11/12,17:23:59,08,08,1, 11.9,1,1, 7.480, 10587.091, 404.478, 52846.101 24/11/12,17:23:59,09,08,1, 11.9,1,1, 7.480, 10587.094, 404.454, 52846.048 24/11/12,17:23:59,10,08,1, 11.9,1,1, 7.480, 10587.086, 404.448, 52846.029 24/11/12,17:23:59,11,08,1, 11.9,1,1, 7.480, 10587.073, 404.448, 52845.990 24/11/12,17:23:59,12,08,1, 11.9,1,1, 7.480, 10587.088, 404.470, 52846.064 24/11/12,17:23:59,13,08,1, 11.9,1,1, 7.480, 10587.089, 404.448, 52846.077 24/11/12,17:23:59,14,08,1, 11.9,1,1, 7.480, 10587.084, 404.440, 52846.008 24/11/12,17:23:59,15,08,1, 11.9,1,1, 7.480, 10587.066, 404.451, 52846.012 24/11/12,17:23:59,16,08,1, 11.9,1,1, 7.480, 10587.064, 404.437, 52846.032 24/11/12,17:23:59,17,08,1, 11.9,1,1, 7.480, 10587.068, 404.445, 52846.067 24/11/12,17:23:59,18,08,1, 11.9,1,1, 7.480, 10587.075, 404.449, 52846.080 24/11/12,17:23:59,19,08,1, 11.9,1,1, 7.480, 10587.077, 404.457, 52846.010 24/11/12,17:24:00,00,07,1, 11.9,1,1, 7.478, 10587.075, 404.457, 52846.010 24/11/12,17:24:00,01,07,1, 11.9,1,1, 7.478, 10587.093, 404.436, 52846.110 24/11/12,17:24:00,02,07,1, 11.9,1,1, 7.478, 10587.074, 404.435, 52845.991 24/11/12,17:24:00,03,07,1, 11.9,1,1, 7.478, 10587.111, 404.450, 52845.927 24/11/12,17:24:00,04,07,1, 11.9,1,1, 7.478, 10587.089, 404.451, 52845.969 24/11/12,17:24:00,05,07,1, 11.9,1,1, 7.478, 10587.088, 404.432, 52845.926 24/11/12,17:24:00,06,07,1, 11.9,1,1, 7.478, 10587.084, 404.424, 52845.951 24/11/12,17:24:00,07,07,1, 11.9,1,1, 7.478, 10587.107, 404.434, 52845.916 24/11/12,17:24:00,08,07,1, 11.9,1,1, 7.478, 10587.081, 404.431, 52845.970 24/11/12,17:24:00,09,07,1, 11.9,1,1, 7.478, 10587.102, 404.417, 52845.933 24/11/12,17:24:00,10,07,1, 11.9,1,1, 7.478, 10587.098, 404.461, 52845.952 24/11/12,17:24:00,11,07,1, 11.9,1,1, 7.478, 10587.073, 404.446, 52845.945 24/11/12,17:24:00,12,07,1, 11.9,1,1, 7.478, 10587.057, 404.437, 52845.917 24/11/12,17:24:00,13,07,1, 11.9,1,1, 7.478, 10587.055, 404.419, 52845.928 24/11/12,17:24:00,14,07,1, 11.9,1,1, 7.478, 10587.055, 404.422, 52845.982 24/11/12,17:24:00,15,07,1, 11.9,1,1, 7.478, 10587.048, 404.446, 52845.978 24/11/12,17:24:00,16,07,1, 11.9,1,1, 7.478, 10587.059, 404.400, 52845.961 24/11/12,17:24:00,17,07,1, 11.9,1,1, 7.478, 10587.052, 404.441, 52845.922 24/11/12,17:24:00,18,07,1, 11.9,1,1, 7.478, 10587.059, 404.426, 52845.984 24/11/12,17:24:00,19,07,1, 11.9,1,1, 7.478, 10587.077, 404.416, 52845.952 24/11/12,17:24:01,00,09,1, 11.9,1,1, 7.485, 10587.075, 404.416, 52845.952 24/11/12,17:24:01,01,09,1, 11.9,1,1, 7.485, 10587.052, 404.407, 52845.990 24/11/12,17:24:01,02,09,1, 11.9,1,1, 7.485, 10587.052, 404.388, 52845.947 24/11/12,17:24:01,03,09,1, 11.9,1,1, 7.485, 10587.064, 404.404, 52845.877 24/11/12,17:24:01,04,09,1, 11.9,1,1, 7.485, 10587.068, 404.422, 52845.929 24/11/12,17:24:01,05,09,1, 11.9,1,1, 7.485, 10587.068, 404.374, 52845.940 24/11/12,17:24:01,06,09,1, 11.9,1,1, 7.485, 10587.088, 404.389, 52845.931 24/11/12,17:24:01,07,09,1, 11.9,1,1, 7.485, 10587.077, 404.427, 52845.969 24/11/12,17:24:01,08,09,1, 11.9,1,1, 7.485, 10587.103, 404.433, 52845.977 24/11/12,17:24:01,09,09,1, 11.9,1,1, 7.485, 10587.102, 404.416, 52845.966 24/11/12,17:24:01,10,09,1, 11.9,1,1, 7.485, 10587.095, 404.403, 52845.864 24/11/12,17:24:01,11,09,1, 11.9,1,1, 7.485, 10587.083, 404.413, 52846.169 24/11/12,17:24:01,12,09,1, 11.9,1,1, 7.485, 10587.112, 404.390, 52845.843 24/11/12,17:24:01,13,09,1, 11.9,1,1, 7.485, 10587.133, 404.405, 52845.853 24/11/12,17:24:01,14,09,1, 11.9,1,1, 7.485, 10587.121, 404.397, 52845.935 24/11/12,17:24:01,15,09,1, 11.9,1,1, 7.485, 10587.137, 404.399, 52845.921 24/11/12,17:24:01,16,09,1, 11.9,1,1, 7.485, 10587.117, 404.379, 52845.935 24/11/12,17:24:01,17,09,1, 11.9,1,1, 7.485, 10587.137, 404.389, 52845.960 24/11/12,17:24:01,18,09,1, 11.9,1,1, 7.485, 10587.125, 404.412, 52845.954 24/11/12,17:24:01,19,09,1, 11.9,1,1, 7.485, 10587.128, 404.370, 52845.934 24/11/12,17:24:02,00,09,1, 11.9,1,1, 7.482, 10587.125, 404.370, 52845.934 24/11/12,17:24:02,01,09,1, 11.9,1,1, 7.482, 10587.138, 404.377, 52845.945 24/11/12,17:24:02,02,09,1, 11.9,1,1, 7.482, 10587.136, 404.375, 52845.902 24/11/12,17:24:02,03,09,1, 11.9,1,1, 7.482, 10587.099, 404.392, 52845.906 24/11/12,17:24:02,04,09,1, 11.9,1,1, 7.482, 10587.104, 404.387, 52845.920 24/11/12,17:24:02,05,09,1, 11.9,1,1, 7.482, 10587.133, 404.383, 52845.870 24/11/12,17:24:02,06,09,1, 11.9,1,1, 7.482, 10587.121, 404.386, 52845.922 24/11/12,17:24:02,07,09,1, 11.9,1,1, 7.482, 10587.119, 404.415, 52845.889 24/11/12,17:24:02,08,09,1, 11.9,1,1, 7.482, 10587.133, 404.415, 52846.005 24/11/12,17:24:02,09,09,1, 11.9,1,1, 7.482, 10587.123, 404.439, 52845.939 24/11/12,17:24:02,10,09,1, 11.9,1,1, 7.482, 10587.139, 404.405, 52845.912 24/11/12,17:24:02,11,09,1, 11.9,1,1, 7.482, 10587.147, 404.417, 52845.979 24/11/12,17:24:02,12,09,1, 11.9,1,1, 7.482, 10587.148, 404.402, 52845.891 24/11/12,17:24:02,13,09,1, 11.9,1,1, 7.482, 10587.128, 404.405, 52845.857 24/11/12,17:24:02,14,09,1, 11.9,1,1, 7.482, 10587.147, 404.401, 52845.941 24/11/12,17:24:02,15,09,1, 11.9,1,1, 7.482, 10587.128, 404.389, 52845.841 24/11/12,17:24:02,16,09,1, 11.9,1,1, 7.482, 10587.124, 404.423, 52845.898 24/11/12,17:24:02,17,09,1, 11.9,1,1, 7.482, 10587.094, 404.388, 52845.912 24/11/12,17:24:02,18,09,1, 11.9,1,1, 7.482, 10587.137, 404.375, 52845.846 24/11/12,17:24:02,19,09,1, 11.9,1,1, 7.482, 10587.138, 404.366, 52845.889 24/11/12,17:24:03,00,07,1, 11.9,1,1, 7.480, 10587.133, 404.366, 52845.889 24/11/12,17:24:03,01,07,1, 11.9,1,1, 7.480, 10587.128, 404.363, 52845.838 24/11/12,17:24:03,02,07,1, 11.9,1,1, 7.480, 10587.131, 404.357, 52845.886 24/11/12,17:24:03,03,07,1, 11.9,1,1, 7.480, 10587.147, 404.383, 52845.894 24/11/12,17:24:03,04,07,1, 11.9,1,1, 7.480, 10587.126, 404.386, 52845.891 24/11/12,17:24:03,05,07,1, 11.9,1,1, 7.480, 10587.133, 404.382, 52845.873 24/11/12,17:24:03,06,07,1, 11.9,1,1, 7.480, 10587.136, 404.386, 52845.824 24/11/12,17:24:03,07,07,1, 11.9,1,1, 7.480, 10587.142, 404.374, 52845.814 24/11/12,17:24:03,08,07,1, 11.9,1,1, 7.480, 10587.167, 404.380, 52845.872 24/11/12,17:24:03,09,07,1, 11.9,1,1, 7.480, 10587.116, 404.342, 52845.814 24/11/12,17:24:03,10,07,1, 11.9,1,1, 7.480, 10587.114, 404.341, 52845.846 24/11/12,17:24:03,11,07,1, 11.9,1,1, 7.480, 10587.143, 404.340, 52845.835 24/11/12,17:24:03,12,07,1, 11.9,1,1, 7.480, 10587.161, 404.350, 52845.886 24/11/12,17:24:03,13,07,1, 11.9,1,1, 7.480, 10587.118, 404.334, 52845.885 24/11/12,17:24:03,14,07,1, 11.9,1,1, 7.480, 10587.109, 404.345, 52845.873 24/11/12,17:24:03,15,07,1, 11.9,1,1, 7.480, 10587.133, 404.347, 52845.982 24/11/12,17:24:03,16,07,1, 11.9,1,1, 7.480, 10587.145, 404.347, 52845.933 24/11/12,17:24:03,17,07,1, 11.9,1,1, 7.480, 10587.142, 404.352, 52845.891 24/11/12,17:24:03,18,07,1, 11.9,1,1, 7.480, 10587.168, 404.361, 52845.863 24/11/12,17:24:03,19,07,1, 11.9,1,1, 7.480, 10587.145, 404.313, 52845.873 24/11/12,17:24:04,00,09,1, 11.9,1,1, 7.477, 10587.142, 404.313, 52845.873 24/11/12,17:24:04,01,09,1, 11.9,1,1, 7.477, 10587.152, 404.318, 52845.813 24/11/12,17:24:04,02,09,1, 11.9,1,1, 7.477, 10587.150, 404.341, 52845.902 24/11/12,17:24:04,03,09,1, 11.9,1,1, 7.477, 10587.134, 404.323, 52845.862 24/11/12,17:24:04,04,09,1, 11.9,1,1, 7.477, 10587.131, 404.314, 52845.844 24/11/12,17:24:04,05,09,1, 11.9,1,1, 7.477, 10587.142, 404.350, 52845.878 24/11/12,17:24:04,06,09,1, 11.9,1,1, 7.477, 10587.145, 404.344, 52845.854 24/11/12,17:24:04,07,09,1, 11.9,1,1, 7.477, 10587.135, 404.350, 52845.871 24/11/12,17:24:04,08,09,1, 11.9,1,1, 7.477, 10587.163, 404.317, 52845.827 24/11/12,17:24:04,09,09,1, 11.9,1,1, 7.477, 10587.147, 404.345, 52845.853 24/11/12,17:24:04,10,09,1, 11.9,1,1, 7.477, 10587.157, 404.341, 52845.789 24/11/12,17:24:04,11,09,1, 11.9,1,1, 7.477, 10587.176, 404.351, 52845.877 24/11/12,17:24:04,12,09,1, 11.9,1,1, 7.477, 10587.138, 404.329, 52845.819 24/11/12,17:24:04,13,09,1, 11.9,1,1, 7.477, 10587.166, 404.328, 52845.883 24/11/12,17:24:04,14,09,1, 11.9,1,1, 7.477, 10587.177, 404.301, 52845.828 24/11/12,17:24:04,15,09,1, 11.9,1,1, 7.477, 10587.185, 404.326, 52845.857 24/11/12,17:24:04,16,09,1, 11.9,1,1, 7.477, 10587.167, 404.327, 52845.778 24/11/12,17:24:04,17,09,1, 11.9,1,1, 7.477, 10587.167, 404.321, 52845.771 24/11/12,17:24:04,18,09,1, 11.9,1,1, 7.477, 10587.146, 404.320, 52845.847 24/11/12,17:24:04,19,09,1, 11.9,1,1, 7.477, 10587.132, 404.313, 52845.839 24/11/12,17:24:05,00,08,1, 11.9,1,1, 7.480, 10587.125, 404.313, 52845.839 24/11/12,17:24:05,01,08,1, 11.9,1,1, 7.480, 10587.133, 404.323, 52845.765 24/11/12,17:24:05,02,08,1, 11.9,1,1, 7.480, 10587.137, 404.328, 52845.846 24/11/12,17:24:05,03,08,1, 11.9,1,1, 7.480, 10587.148, 404.309, 52845.800 24/11/12,17:24:05,04,08,1, 11.9,1,1, 7.480, 10587.137, 404.318, 52845.792 24/11/12,17:24:05,05,08,1, 11.9,1,1, 7.480, 10587.150, 404.301, 52845.748 24/11/12,17:24:05,06,08,1, 11.9,1,1, 7.480, 10587.172, 404.305, 52845.762 24/11/12,17:24:05,07,08,1, 11.9,1,1, 7.480, 10587.165, 404.323, 52845.831 24/11/12,17:24:05,08,08,1, 11.9,1,1, 7.480, 10587.200, 404.310, 52845.766 24/11/12,17:24:05,09,08,1, 11.9,1,1, 7.480, 10587.192, 404.340, 52845.749 24/11/12,17:24:05,10,08,1, 11.9,1,1, 7.480, 10587.177, 404.315, 52845.827 24/11/12,17:24:05,11,08,1, 11.9,1,1, 7.480, 10587.178, 404.355, 52845.791 24/11/12,17:24:05,12,08,1, 11.9,1,1, 7.480, 10587.177, 404.353, 52845.878 24/11/12,17:24:05,13,08,1, 11.9,1,1, 7.480, 10587.155, 404.358, 52845.819 24/11/12,17:24:05,14,08,1, 11.9,1,1, 7.480, 10587.186, 404.341, 52845.796 24/11/12,17:24:05,15,08,1, 11.9,1,1, 7.480, 10587.187, 404.319, 52845.825 24/11/12,17:24:05,16,08,1, 11.9,1,1, 7.480, 10587.157, 404.354, 52845.762 24/11/12,17:24:05,17,08,1, 11.9,1,1, 7.480, 10587.148, 404.331, 52845.816 24/11/12,17:24:05,18,08,1, 11.9,1,1, 7.480, 10587.150, 404.337, 52845.766 24/11/12,17:24:05,19,08,1, 11.9,1,1, 7.480, 10587.134, 404.333, 52845.872 24/11/12,17:24:06,00,08,1, 11.9,1,1, 7.480, 10587.133, 404.333, 52845.872 24/11/12,17:24:06,01,08,1, 11.9,1,1, 7.480, 10587.150, 404.314, 52845.794 24/11/12,17:24:06,02,08,1, 11.9,1,1, 7.480, 10587.146, 404.303, 52845.801 24/11/12,17:24:06,03,08,1, 11.9,1,1, 7.480, 10587.159, 404.335, 52845.828 24/11/12,17:24:06,04,08,1, 11.9,1,1, 7.480, 10587.164, 404.322, 52845.832 24/11/12,17:24:06,05,08,1, 11.9,1,1, 7.480, 10587.158, 404.333, 52845.832 24/11/12,17:24:06,06,08,1, 11.9,1,1, 7.480, 10587.126, 404.308, 52845.837 24/11/12,17:24:06,07,08,1, 11.9,1,1, 7.480, 10587.153, 404.328, 52845.842 24/11/12,17:24:06,08,08,1, 11.9,1,1, 7.480, 10587.149, 404.319, 52845.798 24/11/12,17:24:06,09,08,1, 11.9,1,1, 7.480, 10587.119, 404.313, 52845.799 24/11/12,17:24:06,10,08,1, 11.9,1,1, 7.480, 10587.132, 404.325, 52845.797 24/11/12,17:24:06,11,08,1, 11.9,1,1, 7.480, 10587.179, 404.338, 52845.787 24/11/12,17:24:06,12,08,1, 11.9,1,1, 7.480, 10587.143, 404.324, 52845.728 24/11/12,17:24:06,13,08,1, 11.9,1,1, 7.480, 10587.149, 404.328, 52845.773 24/11/12,17:24:06,14,08,1, 11.9,1,1, 7.480, 10587.194, 404.340, 52845.812 24/11/12,17:24:06,15,08,1, 11.9,1,1, 7.480, 10587.154, 404.338, 52845.775 24/11/12,17:24:06,16,08,1, 11.9,1,1, 7.480, 10587.179, 404.330, 52845.851 24/11/12,17:24:06,17,08,1, 11.9,1,1, 7.480, 10587.187, 404.328, 52845.832 24/11/12,17:24:06,18,08,1, 11.9,1,1, 7.480, 10587.192, 404.335, 52845.746 24/11/12,17:24:06,19,08,1, 11.9,1,1, 7.480, 10587.213, 404.335, 52845.764 24/11/12,17:24:07,00,08,1, 11.9,1,1, 7.479, 10587.208, 404.335, 52845.764 24/11/12,17:24:07,01,08,1, 11.9,1,1, 7.479, 10587.210, 404.322, 52845.775 24/11/12,17:24:07,02,08,1, 11.9,1,1, 7.479, 10587.196, 404.346, 52845.727 24/11/12,17:24:07,03,08,1, 11.9,1,1, 7.479, 10587.237, 404.358, 52845.752 24/11/12,17:24:07,04,08,1, 11.9,1,1, 7.479, 10587.227, 404.361, 52845.819 24/11/12,17:24:07,05,08,1, 11.9,1,1, 7.479, 10587.235, 404.333, 52845.766 24/11/12,17:24:07,06,08,1, 11.9,1,1, 7.479, 10587.233, 404.331, 52845.732 24/11/12,17:24:07,07,08,1, 11.9,1,1, 7.479, 10587.241, 404.340, 52845.730 24/11/12,17:24:07,08,08,1, 11.9,1,1, 7.479, 10587.224, 404.337, 52845.760 24/11/12,17:24:07,09,08,1, 11.9,1,1, 7.479, 10587.231, 404.352, 52845.839 24/11/12,17:24:07,10,08,1, 11.9,1,1, 7.479, 10587.261, 404.349, 52845.767 24/11/12,17:24:07,11,08,1, 11.9,1,1, 7.479, 10587.255, 404.321, 52845.754 24/11/12,17:24:07,12,08,1, 11.9,1,1, 7.479, 10587.258, 404.354, 52845.759 24/11/12,17:24:07,13,08,1, 11.9,1,1, 7.479, 10587.275, 404.339, 52845.735 24/11/12,17:24:07,14,08,1, 11.9,1,1, 7.479, 10587.261, 404.353, 52845.848 24/11/12,17:24:07,15,08,1, 11.9,1,1, 7.479, 10587.275, 404.364, 52845.801 24/11/12,17:24:07,16,08,1, 11.9,1,1, 7.479, 10587.277, 404.369, 52845.752 24/11/12,17:24:07,17,08,1, 11.9,1,1, 7.479, 10587.258, 404.370, 52845.805 24/11/12,17:24:07,18,08,1, 11.9,1,1, 7.479, 10587.265, 404.368, 52845.801 24/11/12,17:24:07,19,08,1, 11.9,1,1, 7.479, 10587.261, 404.350, 52845.797 24/11/12,17:24:08,00,07,1, 11.8,1,1, 7.479, 10587.258, 404.350, 52845.797 24/11/12,17:24:08,01,07,1, 11.8,1,1, 7.479, 10587.255, 404.370, 52845.809 24/11/12,17:24:08,02,07,1, 11.8,1,1, 7.479, 10587.262, 404.364, 52845.710 24/11/12,17:24:08,03,07,1, 11.8,1,1, 7.479, 10587.239, 404.377, 52845.786 24/11/12,17:24:08,04,07,1, 11.8,1,1, 7.479, 10587.236, 404.371, 52845.775 24/11/12,17:24:08,05,07,1, 11.8,1,1, 7.479, 10587.237, 404.354, 52845.802 24/11/12,17:24:08,06,07,1, 11.8,1,1, 7.479, 10587.237, 404.363, 52845.747 24/11/12,17:24:08,07,07,1, 11.8,1,1, 7.479, 10587.237, 404.380, 52845.782 24/11/12,17:24:08,08,07,1, 11.8,1,1, 7.479, 10587.231, 404.341, 52845.789 24/11/12,17:24:08,09,07,1, 11.8,1,1, 7.479, 10587.210, 404.322, 52845.711 24/11/12,17:24:08,10,07,1, 11.8,1,1, 7.479, 10587.219, 404.327, 52845.788 24/11/12,17:24:08,11,07,1, 11.8,1,1, 7.479, 10587.243, 404.340, 52845.795 24/11/12,17:24:08,12,07,1, 11.8,1,1, 7.479, 10587.236, 404.349, 52845.706 24/11/12,17:24:08,13,07,1, 11.8,1,1, 7.479, 10587.238, 404.322, 52845.736 24/11/12,17:24:08,14,07,1, 11.8,1,1, 7.479, 10587.199, 404.339, 52845.771 24/11/12,17:24:08,15,07,1, 11.8,1,1, 7.479, 10587.241, 404.339, 52845.713 24/11/12,17:24:08,16,07,1, 11.8,1,1, 7.479, 10587.237, 404.351, 52845.751 24/11/12,17:24:08,17,07,1, 11.8,1,1, 7.479, 10587.237, 404.338, 52845.777 24/11/12,17:24:08,18,07,1, 11.8,1,1, 7.479, 10587.246, 404.349, 52845.757 24/11/12,17:24:08,19,07,1, 11.8,1,1, 7.479, 10587.236, 404.351, 52845.701 24/11/12,17:24:09,00,07,1, 11.9,1,1, 7.484, 10587.233, 404.351, 52845.701 24/11/12,17:24:09,01,07,1, 11.9,1,1, 7.484, 10587.268, 404.352, 52845.761 24/11/12,17:24:09,02,07,1, 11.9,1,1, 7.484, 10587.280, 404.385, 52845.806 24/11/12,17:24:09,03,07,1, 11.9,1,1, 7.484, 10587.256, 404.368, 52845.767 24/11/12,17:24:09,04,07,1, 11.9,1,1, 7.484, 10587.251, 404.347, 52845.767 24/11/12,17:24:09,05,07,1, 11.9,1,1, 7.484, 10587.273, 404.370, 52845.771 24/11/12,17:24:09,06,07,1, 11.9,1,1, 7.484, 10587.257, 404.350, 52845.772 24/11/12,17:24:09,07,07,1, 11.9,1,1, 7.484, 10587.261, 404.352, 52845.755 24/11/12,17:24:09,08,07,1, 11.9,1,1, 7.484, 10587.252, 404.347, 52845.717 24/11/12,17:24:09,09,07,1, 11.9,1,1, 7.484, 10587.291, 404.349, 52845.727 24/11/12,17:24:09,10,07,1, 11.9,1,1, 7.484, 10587.267, 404.328, 52845.734 24/11/12,17:24:09,11,07,1, 11.9,1,1, 7.484, 10587.247, 404.326, 52845.713 24/11/12,17:24:09,12,07,1, 11.9,1,1, 7.484, 10587.253, 404.343, 52845.690 24/11/12,17:24:09,13,07,1, 11.9,1,1, 7.484, 10587.293, 404.364, 52845.741 24/11/12,17:24:09,14,07,1, 11.9,1,1, 7.484, 10587.258, 404.353, 52845.731 24/11/12,17:24:09,15,07,1, 11.9,1,1, 7.484, 10587.302, 404.369, 52845.703 24/11/12,17:24:09,16,07,1, 11.9,1,1, 7.484, 10587.315, 404.331, 52845.682 24/11/12,17:24:09,17,07,1, 11.9,1,1, 7.484, 10587.296, 404.337, 52845.702 24/11/12,17:24:09,18,07,1, 11.9,1,1, 7.484, 10587.300, 404.351, 52845.701 24/11/12,17:24:09,19,07,1, 11.9,1,1, 7.484, 10587.293, 404.347, 52845.722 24/11/12,17:24:10,00,07,1, 11.9,1,1, 7.482, 10587.292, 404.347, 52845.722 24/11/12,17:24:10,01,07,1, 11.9,1,1, 7.482, 10587.293, 404.347, 52845.732 24/11/12,17:24:10,02,07,1, 11.9,1,1, 7.482, 10587.289, 404.344, 52845.709 24/11/12,17:24:10,03,07,1, 11.9,1,1, 7.482, 10587.310, 404.352, 52845.781 24/11/12,17:24:10,04,07,1, 11.9,1,1, 7.482, 10587.311, 404.328, 52845.670 24/11/12,17:24:10,05,07,1, 11.9,1,1, 7.482, 10587.281, 404.351, 52845.785 24/11/12,17:24:10,06,07,1, 11.9,1,1, 7.482, 10587.285, 404.328, 52845.652 24/11/12,17:24:10,07,07,1, 11.9,1,1, 7.482, 10587.288, 404.319, 52845.685 24/11/12,17:24:10,08,07,1, 11.9,1,1, 7.482, 10587.299, 404.357, 52845.774 24/11/12,17:24:10,09,07,1, 11.9,1,1, 7.482, 10587.281, 404.325, 52845.732 24/11/12,17:24:10,10,07,1, 11.9,1,1, 7.482, 10587.276, 404.320, 52845.784 24/11/12,17:24:10,11,07,1, 11.9,1,1, 7.482, 10587.288, 404.339, 52845.757 24/11/12,17:24:10,12,07,1, 11.9,1,1, 7.482, 10587.272, 404.309, 52845.744 24/11/12,17:24:10,13,07,1, 11.9,1,1, 7.482, 10587.271, 404.350, 52845.766 24/11/12,17:24:10,14,07,1, 11.9,1,1, 7.482, 10587.277, 404.313, 52845.600 24/11/12,17:24:10,15,07,1, 11.9,1,1, 7.482, 10587.238, 404.334, 52845.676 24/11/12,17:24:10,16,07,1, 11.9,1,1, 7.482, 10587.263, 404.308, 52845.743 24/11/12,17:24:10,17,07,1, 11.9,1,1, 7.482, 10587.292, 404.308, 52845.674 24/11/12,17:24:10,18,07,1, 11.9,1,1, 7.482, 10587.269, 404.317, 52845.789 24/11/12,17:24:10,19,07,1, 11.9,1,1, 7.482, 10587.285, 404.323, 52845.714 24/11/12,17:24:11,00,07,1, 12.0,1,1, 7.482, 10587.283, 404.323, 52845.714 24/11/12,17:24:11,01,07,1, 12.0,1,1, 7.482, 10587.273, 404.370, 52845.751 24/11/12,17:24:11,02,07,1, 12.0,1,1, 7.482, 10587.325, 404.321, 52845.636 24/11/12,17:24:11,03,07,1, 12.0,1,1, 7.482, 10587.265, 404.337, 52845.797 24/11/12,17:24:11,04,07,1, 12.0,1,1, 7.482, 10587.328, 404.314, 52845.637 24/11/12,17:24:11,05,07,1, 12.0,1,1, 7.482, 10587.261, 404.345, 52845.743 24/11/12,17:24:11,06,07,1, 12.0,1,1, 7.482, 10587.299, 404.348, 52845.762 24/11/12,17:24:11,07,07,1, 12.0,1,1, 7.482, 10587.277, 404.339, 52845.740 24/11/12,17:24:11,08,07,1, 12.0,1,1, 7.482, 10587.295, 404.329, 52845.729 24/11/12,17:24:11,09,07,1, 12.0,1,1, 7.482, 10587.295, 404.337, 52845.763 24/11/12,17:24:11,10,07,1, 12.0,1,1, 7.482, 10587.317, 404.328, 52845.646 24/11/12,17:24:11,11,07,1, 12.0,1,1, 7.482, 10587.314, 404.320, 52845.644 24/11/12,17:24:11,12,07,1, 12.0,1,1, 7.482, 10587.296, 404.325, 52845.643 24/11/12,17:24:11,13,07,1, 12.0,1,1, 7.482, 10587.309, 404.358, 52845.686 24/11/12,17:24:11,14,07,1, 12.0,1,1, 7.482, 10587.306, 404.347, 52845.701 24/11/12,17:24:11,15,07,1, 12.0,1,1, 7.482, 10587.345, 404.359, 52845.660 24/11/12,17:24:11,16,07,1, 12.0,1,1, 7.482, 10587.322, 404.355, 52845.754 24/11/12,17:24:11,17,07,1, 12.0,1,1, 7.482, 10587.318, 404.353, 52845.767 24/11/12,17:24:11,18,07,1, 12.0,1,1, 7.482, 10587.339, 404.365, 52845.642 24/11/12,17:24:11,19,07,1, 12.0,1,1, 7.482, 10587.324, 404.341, 52845.648 24/11/12,17:24:12,00,06,1, 11.9,1,1, 7.483, 10587.317, 404.341, 52845.648 24/11/12,17:24:12,01,06,1, 11.9,1,1, 7.483, 10587.314, 404.353, 52845.672 24/11/12,17:24:12,02,06,1, 11.9,1,1, 7.483, 10587.332, 404.361, 52845.641 24/11/12,17:24:12,03,06,1, 11.9,1,1, 7.483, 10587.332, 404.367, 52845.678 24/11/12,17:24:12,04,06,1, 11.9,1,1, 7.483, 10587.321, 404.350, 52845.680 24/11/12,17:24:12,05,06,1, 11.9,1,1, 7.483, 10587.335, 404.362, 52845.701 24/11/12,17:24:12,06,06,1, 11.9,1,1, 7.483, 10587.322, 404.364, 52845.706 24/11/12,17:24:12,07,06,1, 11.9,1,1, 7.483, 10587.330, 404.380, 52845.690 24/11/12,17:24:12,08,06,1, 11.9,1,1, 7.483, 10587.337, 404.361, 52845.711 24/11/12,17:24:12,09,06,1, 11.9,1,1, 7.483, 10587.325, 404.361, 52845.710 24/11/12,17:24:12,10,06,1, 11.9,1,1, 7.483, 10587.328, 404.374, 52845.690 24/11/12,17:24:12,11,06,1, 11.9,1,1, 7.483, 10587.324, 404.331, 52845.684 24/11/12,17:24:12,12,06,1, 11.9,1,1, 7.483, 10587.310, 404.338, 52845.732 24/11/12,17:24:12,13,06,1, 11.9,1,1, 7.483, 10587.330, 404.318, 52845.722 24/11/12,17:24:12,14,06,1, 11.9,1,1, 7.483, 10587.306, 404.347, 52845.681 24/11/12,17:24:12,15,06,1, 11.9,1,1, 7.483, 10587.335, 404.335, 52845.669 24/11/12,17:24:12,16,06,1, 11.9,1,1, 7.483, 10587.357, 404.347, 52845.645 24/11/12,17:24:12,17,06,1, 11.9,1,1, 7.483, 10587.329, 404.339, 52845.673 24/11/12,17:24:12,18,06,1, 11.9,1,1, 7.483, 10587.349, 404.339, 52845.699 24/11/12,17:24:12,19,06,1, 11.9,1,1, 7.483, 10587.343, 404.325, 52845.681 24/11/12,17:24:13,00,07,1, 11.9,1,1, 7.482, 10587.342, 404.325, 52845.681 24/11/12,17:24:13,01,07,1, 11.9,1,1, 7.482, 10587.356, 404.363, 52845.728 24/11/12,17:24:13,02,07,1, 11.9,1,1, 7.482, 10587.370, 404.359, 52845.728 24/11/12,17:24:13,03,07,1, 11.9,1,1, 7.482, 10587.375, 404.352, 52845.711 24/11/12,17:24:13,04,07,1, 11.9,1,1, 7.482, 10587.366, 404.376, 52845.755 24/11/12,17:24:13,05,07,1, 11.9,1,1, 7.482, 10587.373, 404.378, 52845.782 24/11/12,17:24:13,06,07,1, 11.9,1,1, 7.482, 10587.372, 404.373, 52845.723 24/11/12,17:24:13,07,07,1, 11.9,1,1, 7.482, 10587.369, 404.386, 52845.734 24/11/12,17:24:13,08,07,1, 11.9,1,1, 7.482, 10587.369, 404.380, 52845.774 24/11/12,17:24:13,09,07,1, 11.9,1,1, 7.482, 10587.380, 404.373, 52845.664 24/11/12,17:24:13,10,07,1, 11.9,1,1, 7.482, 10587.402, 404.391, 52845.668 24/11/12,17:24:13,11,07,1, 11.9,1,1, 7.482, 10587.399, 404.376, 52845.711 24/11/12,17:24:13,12,07,1, 11.9,1,1, 7.482, 10587.375, 404.384, 52845.707 24/11/12,17:24:13,13,07,1, 11.9,1,1, 7.482, 10587.382, 404.374, 52845.671 24/11/12,17:24:13,14,07,1, 11.9,1,1, 7.482, 10587.358, 404.371, 52845.775 24/11/12,17:24:13,15,07,1, 11.9,1,1, 7.482, 10587.374, 404.360, 52845.723 24/11/12,17:24:13,16,07,1, 11.9,1,1, 7.482, 10587.366, 404.350, 52845.694 24/11/12,17:24:13,17,07,1, 11.9,1,1, 7.482, 10587.364, 404.348, 52845.750 24/11/12,17:24:13,18,07,1, 11.9,1,1, 7.482, 10587.341, 404.328, 52845.693 24/11/12,17:24:13,19,07,1, 11.9,1,1, 7.482, 10587.370, 404.318, 52845.744 24/11/12,17:24:14,00,07,1, 11.9,1,1, 7.479, 10587.367, 404.318, 52845.744 24/11/12,17:24:14,01,07,1, 11.9,1,1, 7.479, 10587.390, 404.344, 52845.738 24/11/12,17:24:14,02,07,1, 11.9,1,1, 7.479, 10587.378, 404.322, 52845.693 24/11/12,17:24:14,03,07,1, 11.9,1,1, 7.479, 10587.369, 404.347, 52845.733 24/11/12,17:24:14,04,07,1, 11.9,1,1, 7.479, 10587.396, 404.351, 52845.727 24/11/12,17:24:14,05,07,1, 11.9,1,1, 7.479, 10587.370, 404.350, 52845.708 24/11/12,17:24:14,06,07,1, 11.9,1,1, 7.479, 10587.379, 404.373, 52845.768 24/11/12,17:24:14,07,07,1, 11.9,1,1, 7.479, 10587.376, 404.356, 52845.773 24/11/12,17:24:14,08,07,1, 11.9,1,1, 7.479, 10587.376, 404.361, 52845.709 24/11/12,17:24:14,09,07,1, 11.9,1,1, 7.479, 10587.406, 404.368, 52845.685 24/11/12,17:24:14,10,07,1, 11.9,1,1, 7.479, 10587.409, 404.338, 52845.700 24/11/12,17:24:14,11,07,1, 11.9,1,1, 7.479, 10587.411, 404.345, 52845.643 24/11/12,17:24:14,12,07,1, 11.9,1,1, 7.479, 10587.411, 404.355, 52845.675 24/11/12,17:24:14,13,07,1, 11.9,1,1, 7.479, 10587.441, 404.364, 52845.748 24/11/12,17:24:14,14,07,1, 11.9,1,1, 7.479, 10587.434, 404.355, 52845.619 24/11/12,17:24:14,15,07,1, 11.9,1,1, 7.479, 10587.440, 404.355, 52845.658 24/11/12,17:24:14,16,07,1, 11.9,1,1, 7.479, 10587.436, 404.347, 52845.710 24/11/12,17:24:14,17,07,1, 11.9,1,1, 7.479, 10587.428, 404.354, 52845.679 24/11/12,17:24:14,18,07,1, 11.9,1,1, 7.479, 10587.415, 404.334, 52845.671 24/11/12,17:24:14,19,07,1, 11.9,1,1, 7.479, 10587.430, 404.333, 52845.619 24/11/12,17:24:15,00,08,1, 11.8,1,1, 7.480, 10587.425, 404.333, 52845.619 24/11/12,17:24:15,01,08,1, 11.8,1,1, 7.480, 10587.449, 404.338, 52845.726 24/11/12,17:24:15,02,08,1, 11.8,1,1, 7.480, 10587.440, 404.348, 52845.646 24/11/12,17:24:15,03,08,1, 11.8,1,1, 7.480, 10587.448, 404.352, 52845.650 24/11/12,17:24:15,04,08,1, 11.8,1,1, 7.480, 10587.447, 404.335, 52845.668 24/11/12,17:24:15,05,08,1, 11.8,1,1, 7.480, 10587.447, 404.327, 52845.636 24/11/12,17:24:15,06,08,1, 11.8,1,1, 7.480, 10587.444, 404.312, 52845.694 24/11/12,17:24:15,07,08,1, 11.8,1,1, 7.480, 10587.455, 404.324, 52845.670 24/11/12,17:24:15,08,08,1, 11.8,1,1, 7.480, 10587.483, 404.296, 52845.653 24/11/12,17:24:15,09,08,1, 11.8,1,1, 7.480, 10587.485, 404.305, 52845.652 24/11/12,17:24:15,10,08,1, 11.8,1,1, 7.480, 10587.501, 404.304, 52845.702 24/11/12,17:24:15,11,08,1, 11.8,1,1, 7.480, 10587.504, 404.337, 52845.707 24/11/12,17:24:15,12,08,1, 11.8,1,1, 7.480, 10587.520, 404.311, 52845.753 24/11/12,17:24:15,13,08,1, 11.8,1,1, 7.480, 10587.525, 404.317, 52845.668 24/11/12,17:24:15,14,08,1, 11.8,1,1, 7.480, 10587.549, 404.347, 52845.672 24/11/12,17:24:15,15,08,1, 11.8,1,1, 7.480, 10587.537, 404.338, 52845.727 24/11/12,17:24:15,16,08,1, 11.8,1,1, 7.480, 10587.542, 404.345, 52845.681 24/11/12,17:24:15,17,08,1, 11.8,1,1, 7.480, 10587.547, 404.341, 52845.668 24/11/12,17:24:15,18,08,1, 11.8,1,1, 7.480, 10587.553, 404.337, 52845.607 24/11/12,17:24:15,19,08,1, 11.8,1,1, 7.480, 10587.550, 404.303, 52845.650 24/11/12,17:24:16,00,08,1, 11.9,1,1, 7.483, 10587.542, 404.303, 52845.650 24/11/12,17:24:16,01,08,1, 11.9,1,1, 7.483, 10587.547, 404.335, 52845.655 24/11/12,17:24:16,02,08,1, 11.9,1,1, 7.483, 10587.531, 404.332, 52845.616 24/11/12,17:24:16,03,08,1, 11.9,1,1, 7.483, 10587.547, 404.347, 52845.680 24/11/12,17:24:16,04,08,1, 11.9,1,1, 7.483, 10587.557, 404.352, 52845.609 24/11/12,17:24:16,05,08,1, 11.9,1,1, 7.483, 10587.556, 404.360, 52845.706 24/11/12,17:24:16,06,08,1, 11.9,1,1, 7.483, 10587.552, 404.327, 52845.726 24/11/12,17:24:16,07,08,1, 11.9,1,1, 7.483, 10587.568, 404.336, 52845.634 24/11/12,17:24:16,08,08,1, 11.9,1,1, 7.483, 10587.563, 404.324, 52845.661 24/11/12,17:24:16,09,08,1, 11.9,1,1, 7.483, 10587.554, 404.344, 52845.723 24/11/12,17:24:16,10,08,1, 11.9,1,1, 7.483, 10587.577, 404.329, 52845.645 24/11/12,17:24:16,11,08,1, 11.9,1,1, 7.483, 10587.565, 404.337, 52845.681 24/11/12,17:24:16,12,08,1, 11.9,1,1, 7.483, 10587.599, 404.337, 52845.648 24/11/12,17:24:16,13,08,1, 11.9,1,1, 7.483, 10587.581, 404.333, 52845.611 24/11/12,17:24:16,14,08,1, 11.9,1,1, 7.483, 10587.562, 404.368, 52845.714 24/11/12,17:24:16,15,08,1, 11.9,1,1, 7.483, 10587.569, 404.313, 52845.604 24/11/12,17:24:16,16,08,1, 11.9,1,1, 7.483, 10587.559, 404.312, 52845.696 24/11/12,17:24:16,17,08,1, 11.9,1,1, 7.483, 10587.543, 404.326, 52845.709 24/11/12,17:24:16,18,08,1, 11.9,1,1, 7.483, 10587.548, 404.336, 52845.720 24/11/12,17:24:16,19,08,1, 11.9,1,1, 7.483, 10587.556, 404.313, 52845.647 24/11/12,17:24:17,00,08,1, 11.9,1,1, 7.479, 10587.550, 404.313, 52845.647 24/11/12,17:24:17,01,08,1, 11.9,1,1, 7.479, 10587.565, 404.369, 52845.699 24/11/12,17:24:17,02,08,1, 11.9,1,1, 7.479, 10587.570, 404.342, 52845.628 24/11/12,17:24:17,03,08,1, 11.9,1,1, 7.479, 10587.563, 404.359, 52845.657 24/11/12,17:24:17,04,08,1, 11.9,1,1, 7.479, 10587.555, 404.378, 52845.663 24/11/12,17:24:17,05,08,1, 11.9,1,1, 7.479, 10587.607, 404.385, 52845.681 24/11/12,17:24:17,06,08,1, 11.9,1,1, 7.479, 10587.599, 404.393, 52845.656 24/11/12,17:24:17,07,08,1, 11.9,1,1, 7.479, 10587.621, 404.409, 52845.692 24/11/12,17:24:17,08,08,1, 11.9,1,1, 7.479, 10587.635, 404.403, 52845.655 24/11/12,17:24:17,09,08,1, 11.9,1,1, 7.479, 10587.614, 404.403, 52845.690 24/11/12,17:24:17,10,08,1, 11.9,1,1, 7.479, 10587.631, 404.394, 52845.613 24/11/12,17:24:17,11,08,1, 11.9,1,1, 7.479, 10587.642, 404.365, 52845.709 24/11/12,17:24:17,12,08,1, 11.9,1,1, 7.479, 10587.628, 404.381, 52845.645 24/11/12,17:24:17,13,08,1, 11.9,1,1, 7.479, 10587.649, 404.374, 52845.621 24/11/12,17:24:17,14,08,1, 11.9,1,1, 7.479, 10587.639, 404.383, 52845.682 24/11/12,17:24:17,15,08,1, 11.9,1,1, 7.479, 10587.643, 404.384, 52845.687 24/11/12,17:24:17,16,08,1, 11.9,1,1, 7.479, 10587.660, 404.364, 52845.671 24/11/12,17:24:17,17,08,1, 11.9,1,1, 7.479, 10587.673, 404.350, 52845.673 24/11/12,17:24:17,18,08,1, 11.9,1,1, 7.479, 10587.665, 404.377, 52845.621 24/11/12,17:24:17,19,08,1, 11.9,1,1, 7.479, 10587.663, 404.373, 52845.607 24/11/12,17:24:18,00,08,1, 11.9,1,1, 7.481, 10587.659, 404.373, 52845.607 24/11/12,17:24:18,01,08,1, 11.9,1,1, 7.481, 10587.696, 404.377, 52845.605 24/11/12,17:24:18,02,08,1, 11.9,1,1, 7.481, 10587.660, 404.415, 52845.681 24/11/12,17:24:18,03,08,1, 11.9,1,1, 7.481, 10587.670, 404.411, 52845.669 24/11/12,17:24:18,04,08,1, 11.9,1,1, 7.481, 10587.659, 404.418, 52845.687 24/11/12,17:24:18,05,08,1, 11.9,1,1, 7.481, 10587.648, 404.409, 52845.640 24/11/12,17:24:18,06,08,1, 11.9,1,1, 7.481, 10587.639, 404.418, 52845.693 24/11/12,17:24:18,07,08,1, 11.9,1,1, 7.481, 10587.636, 404.390, 52845.540 24/11/12,17:24:18,08,08,1, 11.9,1,1, 7.481, 10587.706, 404.397, 52845.652 24/11/12,17:24:18,09,08,1, 11.9,1,1, 7.481, 10587.694, 404.421, 52845.587 24/11/12,17:24:18,10,08,1, 11.9,1,1, 7.481, 10587.671, 404.407, 52845.679 24/11/12,17:24:18,11,08,1, 11.9,1,1, 7.481, 10587.678, 404.404, 52845.677 24/11/12,17:24:18,12,08,1, 11.9,1,1, 7.481, 10587.683, 404.394, 52845.640 24/11/12,17:24:18,13,08,1, 11.9,1,1, 7.481, 10587.674, 404.419, 52845.690 24/11/12,17:24:18,14,08,1, 11.9,1,1, 7.481, 10587.672, 404.408, 52845.668 24/11/12,17:24:18,15,08,1, 11.9,1,1, 7.481, 10587.673, 404.405, 52845.651 24/11/12,17:24:18,16,08,1, 11.9,1,1, 7.481, 10587.715, 404.419, 52845.670 24/11/12,17:24:18,17,08,1, 11.9,1,1, 7.481, 10587.714, 404.420, 52845.614 24/11/12,17:24:18,18,08,1, 11.9,1,1, 7.481, 10587.723, 404.406, 52845.627 24/11/12,17:24:18,19,08,1, 11.9,1,1, 7.481, 10587.737, 404.392, 52845.567 24/11/12,17:24:19,00,09,1, 11.9,1,1, 7.475, 10587.734, 404.392, 52845.567 24/11/12,17:24:19,01,09,1, 11.9,1,1, 7.475, 10587.714, 404.405, 52845.677 24/11/12,17:24:19,02,09,1, 11.9,1,1, 7.475, 10587.741, 404.418, 52845.712 24/11/12,17:24:19,03,09,1, 11.9,1,1, 7.475, 10587.740, 404.399, 52845.595 24/11/12,17:24:19,04,09,1, 11.9,1,1, 7.475, 10587.721, 404.390, 52845.715 24/11/12,17:24:19,05,09,1, 11.9,1,1, 7.475, 10587.740, 404.386, 52845.659 24/11/12,17:24:19,06,09,1, 11.9,1,1, 7.475, 10587.775, 404.394, 52845.682 24/11/12,17:24:19,07,09,1, 11.9,1,1, 7.475, 10587.766, 404.389, 52845.684 24/11/12,17:24:19,08,09,1, 11.9,1,1, 7.475, 10587.762, 404.381, 52845.655 24/11/12,17:24:19,09,09,1, 11.9,1,1, 7.475, 10587.795, 404.406, 52845.648 24/11/12,17:24:19,10,09,1, 11.9,1,1, 7.475, 10587.822, 404.382, 52845.447 24/11/12,17:24:19,11,09,1, 11.9,1,1, 7.475, 10587.789, 404.400, 52845.550 24/11/12,17:24:19,12,09,1, 11.9,1,1, 7.475, 10587.759, 404.407, 52845.661 24/11/12,17:24:19,13,09,1, 11.9,1,1, 7.475, 10587.807, 404.413, 52845.705 24/11/12,17:24:19,14,09,1, 11.9,1,1, 7.475, 10587.806, 404.381, 52845.590 24/11/12,17:24:19,15,09,1, 11.9,1,1, 7.475, 10587.821, 404.424, 52845.682 24/11/12,17:24:19,16,09,1, 11.9,1,1, 7.475, 10587.829, 404.380, 52845.623 24/11/12,17:24:19,17,09,1, 11.9,1,1, 7.475, 10587.800, 404.388, 52845.678 24/11/12,17:24:19,18,09,1, 11.9,1,1, 7.475, 10587.837, 404.412, 52845.654 24/11/12,17:24:19,19,09,1, 11.9,1,1, 7.475, 10587.829, 404.373, 52845.723 24/11/12,17:24:20,00,07,1, 11.9,1,1, 7.482, 10587.826, 404.373, 52845.723 24/11/12,17:24:20,01,07,1, 11.9,1,1, 7.482, 10587.828, 404.389, 52845.690 24/11/12,17:24:20,02,07,1, 11.9,1,1, 7.482, 10587.814, 404.365, 52845.630 24/11/12,17:24:20,03,07,1, 11.9,1,1, 7.482, 10587.813, 404.360, 52845.680 24/11/12,17:24:20,04,07,1, 11.9,1,1, 7.482, 10587.836, 404.388, 52845.629 24/11/12,17:24:20,05,07,1, 11.9,1,1, 7.482, 10587.829, 404.426, 52845.610 24/11/12,17:24:20,06,07,1, 11.9,1,1, 7.482, 10587.824, 404.413, 52845.659 24/11/12,17:24:20,07,07,1, 11.9,1,1, 7.482, 10587.840, 404.400, 52845.691 24/11/12,17:24:20,08,07,1, 11.9,1,1, 7.482, 10587.872, 404.399, 52845.636 24/11/12,17:24:20,09,07,1, 11.9,1,1, 7.482, 10587.840, 404.394, 52845.619 24/11/12,17:24:20,10,07,1, 11.9,1,1, 7.482, 10587.870, 404.398, 52845.618 24/11/12,17:24:20,11,07,1, 11.9,1,1, 7.482, 10587.882, 404.405, 52845.624 24/11/12,17:24:20,12,07,1, 11.9,1,1, 7.482, 10587.897, 404.426, 52845.626 24/11/12,17:24:20,13,07,1, 11.9,1,1, 7.482, 10587.905, 404.398, 52845.689 24/11/12,17:24:20,14,07,1, 11.9,1,1, 7.482, 10587.908, 404.417, 52845.669 24/11/12,17:24:20,15,07,1, 11.9,1,1, 7.482, 10587.922, 404.440, 52845.616 24/11/12,17:24:20,16,07,1, 11.9,1,1, 7.482, 10587.943, 404.450, 52845.661 24/11/12,17:24:20,17,07,1, 11.9,1,1, 7.482, 10587.933, 404.444, 52845.619 24/11/12,17:24:20,18,07,1, 11.9,1,1, 7.482, 10587.922, 404.445, 52845.696 24/11/12,17:24:20,19,07,1, 11.9,1,1, 7.482, 10587.945, 404.444, 52845.606 24/11/12,17:24:21,00,09,1, 12.0,1,1, 7.482, 10587.943, 404.444, 52845.606 24/11/12,17:24:21,01,09,1, 12.0,1,1, 7.482, 10587.946, 404.430, 52845.617 24/11/12,17:24:21,02,09,1, 12.0,1,1, 7.482, 10587.959, 404.454, 52845.669 24/11/12,17:24:21,03,09,1, 12.0,1,1, 7.482, 10587.940, 404.437, 52845.594 24/11/12,17:24:21,04,09,1, 12.0,1,1, 7.482, 10587.967, 404.493, 52845.682 24/11/12,17:24:21,05,09,1, 12.0,1,1, 7.482, 10587.987, 404.466, 52845.684 24/11/12,17:24:21,06,09,1, 12.0,1,1, 7.482, 10587.983, 404.470, 52845.704 24/11/12,17:24:21,07,09,1, 12.0,1,1, 7.482, 10587.986, 404.467, 52845.687 24/11/12,17:24:21,08,09,1, 12.0,1,1, 7.482, 10587.983, 404.495, 52845.693 24/11/12,17:24:21,09,09,1, 12.0,1,1, 7.482, 10587.976, 404.466, 52845.625 24/11/12,17:24:21,10,09,1, 12.0,1,1, 7.482, 10587.984, 404.491, 52845.585 24/11/12,17:24:21,11,09,1, 12.0,1,1, 7.482, 10587.980, 404.450, 52845.698 24/11/12,17:24:21,12,09,1, 12.0,1,1, 7.482, 10587.977, 404.466, 52845.648 24/11/12,17:24:21,13,09,1, 12.0,1,1, 7.482, 10588.014, 404.449, 52845.713 24/11/12,17:24:21,14,09,1, 12.0,1,1, 7.482, 10587.991, 404.455, 52845.679 24/11/12,17:24:21,15,09,1, 12.0,1,1, 7.482, 10588.018, 404.456, 52845.627 24/11/12,17:24:21,16,09,1, 12.0,1,1, 7.482, 10588.006, 404.425, 52845.679 24/11/12,17:24:21,17,09,1, 12.0,1,1, 7.482, 10588.000, 404.456, 52845.610 24/11/12,17:24:21,18,09,1, 12.0,1,1, 7.482, 10588.011, 404.457, 52845.617 24/11/12,17:24:21,19,09,1, 12.0,1,1, 7.482, 10588.050, 404.448, 52845.616 24/11/12,17:24:22,00,09,1, 11.9,1,1, 7.483, 10588.043, 404.448, 52845.616 24/11/12,17:24:22,01,09,1, 11.9,1,1, 7.483, 10588.059, 404.463, 52845.567 24/11/12,17:24:22,02,09,1, 11.9,1,1, 7.483, 10588.090, 404.476, 52845.621 24/11/12,17:24:22,03,09,1, 11.9,1,1, 7.483, 10588.071, 404.486, 52845.629 24/11/12,17:24:22,04,09,1, 11.9,1,1, 7.483, 10588.110, 404.474, 52845.565 24/11/12,17:24:22,05,09,1, 11.9,1,1, 7.483, 10588.102, 404.505, 52845.589 24/11/12,17:24:22,06,09,1, 11.9,1,1, 7.483, 10588.101, 404.465, 52845.565 24/11/12,17:24:22,07,09,1, 11.9,1,1, 7.483, 10588.085, 404.520, 52845.627 24/11/12,17:24:22,08,09,1, 11.9,1,1, 7.483, 10588.081, 404.485, 52845.613 24/11/12,17:24:22,09,09,1, 11.9,1,1, 7.483, 10588.080, 404.471, 52845.613 24/11/12,17:24:22,10,09,1, 11.9,1,1, 7.483, 10588.118, 404.505, 52845.676 24/11/12,17:24:22,11,09,1, 11.9,1,1, 7.483, 10588.092, 404.475, 52845.617 24/11/12,17:24:22,12,09,1, 11.9,1,1, 7.483, 10588.083, 404.505, 52845.601 24/11/12,17:24:22,13,09,1, 11.9,1,1, 7.483, 10588.091, 404.490, 52845.638 24/11/12,17:24:22,14,09,1, 11.9,1,1, 7.483, 10588.084, 404.497, 52845.611 24/11/12,17:24:22,15,09,1, 11.9,1,1, 7.483, 10588.073, 404.495, 52845.634 24/11/12,17:24:22,16,09,1, 11.9,1,1, 7.483, 10588.091, 404.495, 52845.662 24/11/12,17:24:22,17,09,1, 11.9,1,1, 7.483, 10588.088, 404.478, 52845.661 24/11/12,17:24:22,18,09,1, 11.9,1,1, 7.483, 10588.087, 404.487, 52845.678 24/11/12,17:24:22,19,09,1, 11.9,1,1, 7.483, 10588.080, 404.479, 52845.657 24/11/12,17:24:23,00,07,1, 11.9,1,1, 7.479, 10588.076, 404.479, 52845.657 24/11/12,17:24:23,01,07,1, 11.9,1,1, 7.479, 10588.071, 404.478, 52845.599 24/11/12,17:24:23,02,07,1, 11.9,1,1, 7.479, 10588.086, 404.492, 52845.678 24/11/12,17:24:23,03,07,1, 11.9,1,1, 7.479, 10588.101, 404.464, 52845.618 24/11/12,17:24:23,04,07,1, 11.9,1,1, 7.479, 10588.100, 404.462, 52845.633 24/11/12,17:24:23,05,07,1, 11.9,1,1, 7.479, 10588.114, 404.491, 52845.626 24/11/12,17:24:23,06,07,1, 11.9,1,1, 7.479, 10588.127, 404.478, 52845.614 24/11/12,17:24:23,07,07,1, 11.9,1,1, 7.479, 10588.116, 404.492, 52845.666 24/11/12,17:24:23,08,07,1, 11.9,1,1, 7.479, 10588.121, 404.494, 52845.676 24/11/12,17:24:23,09,07,1, 11.9,1,1, 7.479, 10588.141, 404.503, 52845.666 24/11/12,17:24:23,10,07,1, 11.9,1,1, 7.479, 10588.144, 404.465, 52845.581 24/11/12,17:24:23,11,07,1, 11.9,1,1, 7.479, 10588.148, 404.491, 52845.666 24/11/12,17:24:23,12,07,1, 11.9,1,1, 7.479, 10588.177, 404.514, 52845.626 24/11/12,17:24:23,13,07,1, 11.9,1,1, 7.479, 10588.186, 404.496, 52845.683 24/11/12,17:24:23,14,07,1, 11.9,1,1, 7.479, 10588.202, 404.495, 52845.685 24/11/12,17:24:23,15,07,1, 11.9,1,1, 7.479, 10588.200, 404.504, 52845.612 24/11/12,17:24:23,16,07,1, 11.9,1,1, 7.479, 10588.216, 404.484, 52845.660 24/11/12,17:24:23,17,07,1, 11.9,1,1, 7.479, 10588.228, 404.496, 52845.597 24/11/12,17:24:23,18,07,1, 11.9,1,1, 7.479, 10588.255, 404.482, 52845.632 24/11/12,17:24:23,19,07,1, 11.9,1,1, 7.479, 10588.244, 404.477, 52845.611 24/11/12,17:24:24,00,07,1, 11.9,1,1, 7.480, 10588.243, 404.477, 52845.611 24/11/12,17:24:24,01,07,1, 11.9,1,1, 7.480, 10588.250, 404.472, 52845.681 24/11/12,17:24:24,02,07,1, 11.9,1,1, 7.480, 10588.255, 404.459, 52845.636 24/11/12,17:24:24,03,07,1, 11.9,1,1, 7.480, 10588.257, 404.462, 52845.661 24/11/12,17:24:24,04,07,1, 11.9,1,1, 7.480, 10588.247, 404.481, 52845.546 24/11/12,17:24:24,05,07,1, 11.9,1,1, 7.480, 10588.244, 404.467, 52845.686 24/11/12,17:24:24,06,07,1, 11.9,1,1, 7.480, 10588.276, 404.430, 52845.426 24/11/12,17:24:24,07,07,1, 11.9,1,1, 7.480, 10588.214, 404.456, 52845.641 24/11/12,17:24:24,08,07,1, 11.9,1,1, 7.480, 10588.243, 404.461, 52845.736 24/11/12,17:24:24,09,07,1, 11.9,1,1, 7.480, 10588.231, 404.483, 52845.669 24/11/12,17:24:24,10,07,1, 11.9,1,1, 7.480, 10588.206, 404.460, 52845.657 24/11/12,17:24:24,11,07,1, 11.9,1,1, 7.480, 10588.250, 404.449, 52845.641 24/11/12,17:24:24,12,07,1, 11.9,1,1, 7.480, 10588.216, 404.475, 52845.629 24/11/12,17:24:24,13,07,1, 11.9,1,1, 7.480, 10588.253, 404.476, 52845.670 24/11/12,17:24:24,14,07,1, 11.9,1,1, 7.480, 10588.232, 404.452, 52845.628 24/11/12,17:24:24,15,07,1, 11.9,1,1, 7.480, 10588.261, 404.487, 52845.634 24/11/12,17:24:24,16,07,1, 11.9,1,1, 7.480, 10588.252, 404.454, 52845.677 24/11/12,17:24:24,17,07,1, 11.9,1,1, 7.480, 10588.244, 404.486, 52845.602 24/11/12,17:24:24,18,07,1, 11.9,1,1, 7.480, 10588.255, 404.472, 52845.671 24/11/12,17:24:24,19,07,1, 11.9,1,1, 7.480, 10588.272, 404.497, 52845.657 24/11/12,17:24:25,00,07,1, 11.9,1,1, 7.481, 10588.268, 404.497, 52845.657 24/11/12,17:24:25,01,07,1, 11.9,1,1, 7.481, 10588.278, 404.490, 52845.559 24/11/12,17:24:25,02,07,1, 11.9,1,1, 7.481, 10588.304, 404.501, 52845.678 24/11/12,17:24:25,03,07,1, 11.9,1,1, 7.481, 10588.285, 404.501, 52845.631 24/11/12,17:24:25,04,07,1, 11.9,1,1, 7.481, 10588.298, 404.510, 52845.691 24/11/12,17:24:25,05,07,1, 11.9,1,1, 7.481, 10588.317, 404.506, 52845.626 24/11/12,17:24:25,06,07,1, 11.9,1,1, 7.481, 10588.311, 404.513, 52845.573 24/11/12,17:24:25,07,07,1, 11.9,1,1, 7.481, 10588.306, 404.493, 52845.602 24/11/12,17:24:25,08,07,1, 11.9,1,1, 7.481, 10588.310, 404.502, 52845.664 24/11/12,17:24:25,09,07,1, 11.9,1,1, 7.481, 10588.318, 404.506, 52845.634 24/11/12,17:24:25,10,07,1, 11.9,1,1, 7.481, 10588.324, 404.506, 52845.641 24/11/12,17:24:25,11,07,1, 11.9,1,1, 7.481, 10588.319, 404.510, 52845.637 24/11/12,17:24:25,12,07,1, 11.9,1,1, 7.481, 10588.284, 404.523, 52845.678 24/11/12,17:24:25,13,07,1, 11.9,1,1, 7.481, 10588.312, 404.505, 52845.664 24/11/12,17:24:25,14,07,1, 11.9,1,1, 7.481, 10588.278, 404.491, 52845.666 24/11/12,17:24:25,15,07,1, 11.9,1,1, 7.481, 10588.286, 404.476, 52845.690 24/11/12,17:24:25,16,07,1, 11.9,1,1, 7.481, 10588.286, 404.481, 52845.628 24/11/12,17:24:25,17,07,1, 11.9,1,1, 7.481, 10588.316, 404.466, 52845.681 24/11/12,17:24:25,18,07,1, 11.9,1,1, 7.481, 10588.328, 404.498, 52845.680 24/11/12,17:24:25,19,07,1, 11.9,1,1, 7.481, 10588.330, 404.505, 52845.670 24/11/12,17:24:26,00,08,1, 12.0,1,1, 7.480, 10588.326, 404.505, 52845.670 24/11/12,17:24:26,01,08,1, 12.0,1,1, 7.480, 10588.343, 404.498, 52845.697 24/11/12,17:24:26,02,08,1, 12.0,1,1, 7.480, 10588.353, 404.476, 52845.586 24/11/12,17:24:26,03,08,1, 12.0,1,1, 7.480, 10588.362, 404.507, 52845.625 24/11/12,17:24:26,04,08,1, 12.0,1,1, 7.480, 10588.364, 404.483, 52845.640 24/11/12,17:24:26,05,08,1, 12.0,1,1, 7.480, 10588.379, 404.502, 52845.610 24/11/12,17:24:26,06,08,1, 12.0,1,1, 7.480, 10588.358, 404.508, 52845.676 24/11/12,17:24:26,07,08,1, 12.0,1,1, 7.480, 10588.370, 404.535, 52845.628 24/11/12,17:24:26,08,08,1, 12.0,1,1, 7.480, 10588.375, 404.525, 52845.613 24/11/12,17:24:26,09,08,1, 12.0,1,1, 7.480, 10588.372, 404.527, 52845.615 24/11/12,17:24:26,10,08,1, 12.0,1,1, 7.480, 10588.386, 404.496, 52845.604 24/11/12,17:24:26,11,08,1, 12.0,1,1, 7.480, 10588.361, 404.514, 52845.653 24/11/12,17:24:26,12,08,1, 12.0,1,1, 7.480, 10588.325, 404.503, 52845.640 24/11/12,17:24:26,13,08,1, 12.0,1,1, 7.480, 10588.340, 404.492, 52845.613 24/11/12,17:24:26,14,08,1, 12.0,1,1, 7.480, 10588.374, 404.473, 52845.604 24/11/12,17:24:26,15,08,1, 12.0,1,1, 7.480, 10588.353, 404.479, 52845.638 24/11/12,17:24:26,16,08,1, 12.0,1,1, 7.480, 10588.365, 404.509, 52845.594 24/11/12,17:24:26,17,08,1, 12.0,1,1, 7.480, 10588.349, 404.533, 52845.663 24/11/12,17:24:26,18,08,1, 12.0,1,1, 7.480, 10588.367, 404.539, 52845.614 24/11/12,17:24:26,19,08,1, 12.0,1,1, 7.480, 10588.395, 404.498, 52845.619 24/11/12,17:24:27,00,08,1, 11.9,1,1, 7.484, 10588.393, 404.498, 52845.619 24/11/12,17:24:27,01,08,1, 11.9,1,1, 7.484, 10588.400, 404.532, 52845.604 24/11/12,17:24:27,02,08,1, 11.9,1,1, 7.484, 10588.405, 404.542, 52845.644 24/11/12,17:24:27,03,08,1, 11.9,1,1, 7.484, 10588.426, 404.551, 52845.639 24/11/12,17:24:27,04,08,1, 11.9,1,1, 7.484, 10588.426, 404.531, 52845.672 24/11/12,17:24:27,05,08,1, 11.9,1,1, 7.484, 10588.451, 404.536, 52845.625 24/11/12,17:24:27,06,08,1, 11.9,1,1, 7.484, 10588.451, 404.544, 52845.634 24/11/12,17:24:27,07,08,1, 11.9,1,1, 7.484, 10588.471, 404.548, 52845.636 24/11/12,17:24:27,08,08,1, 11.9,1,1, 7.484, 10588.465, 404.559, 52845.600 24/11/12,17:24:27,09,08,1, 11.9,1,1, 7.484, 10588.477, 404.531, 52845.632 24/11/12,17:24:27,10,08,1, 11.9,1,1, 7.484, 10588.484, 404.541, 52845.624 24/11/12,17:24:27,11,08,1, 11.9,1,1, 7.484, 10588.470, 404.570, 52845.626 24/11/12,17:24:27,12,08,1, 11.9,1,1, 7.484, 10588.481, 404.542, 52845.559 24/11/12,17:24:27,13,08,1, 11.9,1,1, 7.484, 10588.473, 404.544, 52845.628 24/11/12,17:24:27,14,08,1, 11.9,1,1, 7.484, 10588.520, 404.535, 52845.593 24/11/12,17:24:27,15,08,1, 11.9,1,1, 7.484, 10588.503, 404.551, 52845.660 24/11/12,17:24:27,16,08,1, 11.9,1,1, 7.484, 10588.514, 404.539, 52845.582 24/11/12,17:24:27,17,08,1, 11.9,1,1, 7.484, 10588.505, 404.547, 52845.649 24/11/12,17:24:27,18,08,1, 11.9,1,1, 7.484, 10588.510, 404.566, 52845.605 24/11/12,17:24:27,19,08,1, 11.9,1,1, 7.484, 10588.535, 404.547, 52845.631 24/11/12,17:24:28,00,09,1, 11.9,1,1, 7.480, 10588.527, 404.547, 52845.631 24/11/12,17:24:28,01,09,1, 11.9,1,1, 7.480, 10588.516, 404.548, 52845.580 24/11/12,17:24:28,02,09,1, 11.9,1,1, 7.480, 10588.543, 404.548, 52845.610 24/11/12,17:24:28,03,09,1, 11.9,1,1, 7.480, 10588.551, 404.544, 52845.576 24/11/12,17:24:28,04,09,1, 11.9,1,1, 7.480, 10588.565, 404.556, 52845.694 24/11/12,17:24:28,05,09,1, 11.9,1,1, 7.480, 10588.540, 404.543, 52845.583 24/11/12,17:24:28,06,09,1, 11.9,1,1, 7.480, 10588.537, 404.541, 52845.668 24/11/12,17:24:28,07,09,1, 11.9,1,1, 7.480, 10588.546, 404.544, 52845.593 24/11/12,17:24:28,08,09,1, 11.9,1,1, 7.480, 10588.571, 404.559, 52845.634 24/11/12,17:24:28,09,09,1, 11.9,1,1, 7.480, 10588.544, 404.571, 52845.653 24/11/12,17:24:28,10,09,1, 11.9,1,1, 7.480, 10588.529, 404.547, 52845.657 24/11/12,17:24:28,11,09,1, 11.9,1,1, 7.480, 10588.520, 404.560, 52845.599 24/11/12,17:24:28,12,09,1, 11.9,1,1, 7.480, 10588.531, 404.560, 52845.678 24/11/12,17:24:28,13,09,1, 11.9,1,1, 7.480, 10588.564, 404.544, 52845.663 24/11/12,17:24:28,14,09,1, 11.9,1,1, 7.480, 10588.556, 404.540, 52845.664 24/11/12,17:24:28,15,09,1, 11.9,1,1, 7.480, 10588.534, 404.547, 52845.615 24/11/12,17:24:28,16,09,1, 11.9,1,1, 7.480, 10588.561, 404.526, 52845.642 24/11/12,17:24:28,17,09,1, 11.9,1,1, 7.480, 10588.537, 404.522, 52845.584 24/11/12,17:24:28,18,09,1, 11.9,1,1, 7.480, 10588.580, 404.541, 52845.691 24/11/12,17:24:28,19,09,1, 11.9,1,1, 7.480, 10588.571, 404.536, 52845.645 24/11/12,17:24:29,00,09,1, 11.9,1,1, 7.479, 10588.568, 404.536, 52845.645 24/11/12,17:24:29,01,09,1, 11.9,1,1, 7.479, 10588.606, 404.549, 52845.619 24/11/12,17:24:29,02,09,1, 11.9,1,1, 7.479, 10588.638, 404.528, 52845.633 24/11/12,17:24:29,03,09,1, 11.9,1,1, 7.479, 10588.633, 404.545, 52845.668 24/11/12,17:24:29,04,09,1, 11.9,1,1, 7.479, 10588.643, 404.570, 52845.674 24/11/12,17:24:29,05,09,1, 11.9,1,1, 7.479, 10588.659, 404.586, 52845.592 24/11/12,17:24:29,06,09,1, 11.9,1,1, 7.479, 10588.664, 404.584, 52845.683 24/11/12,17:24:29,07,09,1, 11.9,1,1, 7.479, 10588.686, 404.592, 52845.636 24/11/12,17:24:29,08,09,1, 11.9,1,1, 7.479, 10588.682, 404.593, 52845.644 24/11/12,17:24:29,09,09,1, 11.9,1,1, 7.479, 10588.668, 404.585, 52845.673 24/11/12,17:24:29,10,09,1, 11.9,1,1, 7.479, 10588.682, 404.566, 52845.615 24/11/12,17:24:29,11,09,1, 11.9,1,1, 7.479, 10588.694, 404.541, 52845.628 24/11/12,17:24:29,12,09,1, 11.9,1,1, 7.479, 10588.679, 404.551, 52845.631 24/11/12,17:24:29,13,09,1, 11.9,1,1, 7.479, 10588.661, 404.569, 52845.607 24/11/12,17:24:29,14,09,1, 11.9,1,1, 7.479, 10588.705, 404.544, 52845.718 24/11/12,17:24:29,15,09,1, 11.9,1,1, 7.479, 10588.707, 404.530, 52845.602 24/11/12,17:24:29,16,09,1, 11.9,1,1, 7.479, 10588.676, 404.511, 52845.580 24/11/12,17:24:29,17,09,1, 11.9,1,1, 7.479, 10588.710, 404.525, 52845.653 24/11/12,17:24:29,18,09,1, 11.9,1,1, 7.479, 10588.708, 404.536, 52845.589 24/11/12,17:24:29,19,09,1, 11.9,1,1, 7.479, 10588.701, 404.546, 52845.626 24/11/12,17:24:30,00,08,1, 11.9,1,1, 7.481, 10588.694, 404.546, 52845.626 24/11/12,17:24:30,01,08,1, 11.9,1,1, 7.481, 10588.705, 404.537, 52845.603 24/11/12,17:24:30,02,08,1, 11.9,1,1, 7.481, 10588.731, 404.531, 52845.607 24/11/12,17:24:30,03,08,1, 11.9,1,1, 7.481, 10588.757, 404.520, 52845.648 24/11/12,17:24:30,04,08,1, 11.9,1,1, 7.481, 10588.747, 404.568, 52845.595 24/11/12,17:24:30,05,08,1, 11.9,1,1, 7.481, 10588.767, 404.548, 52845.596 24/11/12,17:24:30,06,08,1, 11.9,1,1, 7.481, 10588.773, 404.547, 52845.578 24/11/12,17:24:30,07,08,1, 11.9,1,1, 7.481, 10588.788, 404.563, 52845.611 24/11/12,17:24:30,08,08,1, 11.9,1,1, 7.481, 10588.796, 404.538, 52845.558 24/11/12,17:24:30,09,08,1, 11.9,1,1, 7.481, 10588.793, 404.580, 52845.681 24/11/12,17:24:30,10,08,1, 11.9,1,1, 7.481, 10588.790, 404.583, 52845.670 24/11/12,17:24:30,11,08,1, 11.9,1,1, 7.481, 10588.838, 404.578, 52845.606 24/11/12,17:24:30,12,08,1, 11.9,1,1, 7.481, 10588.804, 404.582, 52845.627 24/11/12,17:24:30,13,08,1, 11.9,1,1, 7.481, 10588.812, 404.577, 52845.654 24/11/12,17:24:30,14,08,1, 11.9,1,1, 7.481, 10588.823, 404.600, 52845.645 24/11/12,17:24:30,15,08,1, 11.9,1,1, 7.481, 10588.792, 404.581, 52845.638 24/11/12,17:24:30,16,08,1, 11.9,1,1, 7.481, 10588.831, 404.594, 52845.666 24/11/12,17:24:30,17,08,1, 11.9,1,1, 7.481, 10588.835, 404.594, 52845.678 24/11/12,17:24:30,18,08,1, 11.9,1,1, 7.481, 10588.830, 404.598, 52845.663 24/11/12,17:24:30,19,08,1, 11.9,1,1, 7.481, 10588.855, 404.580, 52845.670 24/11/12,17:24:31,00,08,1, 12.0,1,1, 7.482, 10588.852, 404.580, 52845.670 24/11/12,17:24:31,01,08,1, 12.0,1,1, 7.482, 10588.829, 404.602, 52845.642 24/11/12,17:24:31,02,08,1, 12.0,1,1, 7.482, 10588.832, 404.545, 52845.582 24/11/12,17:24:31,03,08,1, 12.0,1,1, 7.482, 10588.832, 404.578, 52845.614 24/11/12,17:24:31,04,08,1, 12.0,1,1, 7.482, 10588.819, 404.568, 52845.645 24/11/12,17:24:31,05,08,1, 12.0,1,1, 7.482, 10588.843, 404.574, 52845.599 24/11/12,17:24:31,06,08,1, 12.0,1,1, 7.482, 10588.811, 404.565, 52845.683 24/11/12,17:24:31,07,08,1, 12.0,1,1, 7.482, 10588.839, 404.588, 52845.635 24/11/12,17:24:31,08,08,1, 12.0,1,1, 7.482, 10588.838, 404.581, 52845.625 24/11/12,17:24:31,09,08,1, 12.0,1,1, 7.482, 10588.850, 404.575, 52845.614 24/11/12,17:24:31,10,08,1, 12.0,1,1, 7.482, 10588.857, 404.574, 52845.613 24/11/12,17:24:31,11,08,1, 12.0,1,1, 7.482, 10588.833, 404.582, 52845.662 24/11/12,17:24:31,12,08,1, 12.0,1,1, 7.482, 10588.871, 404.588, 52845.591 24/11/12,17:24:31,13,08,1, 12.0,1,1, 7.482, 10588.871, 404.573, 52845.650 24/11/12,17:24:31,14,08,1, 12.0,1,1, 7.482, 10588.867, 404.590, 52845.585 24/11/12,17:24:31,15,08,1, 12.0,1,1, 7.482, 10588.883, 404.591, 52845.643 24/11/12,17:24:31,16,08,1, 12.0,1,1, 7.482, 10588.879, 404.572, 52845.615 24/11/12,17:24:31,17,08,1, 12.0,1,1, 7.482, 10588.877, 404.588, 52845.600 24/11/12,17:24:31,18,08,1, 12.0,1,1, 7.482, 10588.879, 404.578, 52845.593 24/11/12,17:24:31,19,08,1, 12.0,1,1, 7.482, 10588.875, 404.600, 52845.644 24/11/12,17:24:32,00,07,1, 11.9,1,1, 7.483, 10588.869, 404.600, 52845.644 24/11/12,17:24:32,01,07,1, 11.9,1,1, 7.483, 10588.907, 404.594, 52845.635 24/11/12,17:24:32,02,07,1, 11.9,1,1, 7.483, 10588.909, 404.590, 52845.630 24/11/12,17:24:32,03,07,1, 11.9,1,1, 7.483, 10588.899, 404.612, 52845.843 24/11/12,17:24:32,04,07,1, 11.9,1,1, 7.483, 10588.920, 404.595, 52845.657 24/11/12,17:24:32,05,07,1, 11.9,1,1, 7.483, 10588.943, 404.558, 52845.648 24/11/12,17:24:32,06,07,1, 11.9,1,1, 7.483, 10588.964, 404.586, 52845.702 24/11/12,17:24:32,07,07,1, 11.9,1,1, 7.483, 10588.961, 404.590, 52845.659 24/11/12,17:24:32,08,07,1, 11.9,1,1, 7.483, 10588.970, 404.571, 52845.659 24/11/12,17:24:32,09,07,1, 11.9,1,1, 7.483, 10588.993, 404.583, 52845.570 24/11/12,17:24:32,10,07,1, 11.9,1,1, 7.483, 10589.014, 404.576, 52845.593 24/11/12,17:24:32,11,07,1, 11.9,1,1, 7.483, 10588.992, 404.601, 52845.670 24/11/12,17:24:32,12,07,1, 11.9,1,1, 7.483, 10588.983, 404.582, 52845.652 24/11/12,17:24:32,13,07,1, 11.9,1,1, 7.483, 10588.985, 404.577, 52845.568 24/11/12,17:24:32,14,07,1, 11.9,1,1, 7.483, 10588.984, 404.590, 52845.586 24/11/12,17:24:32,15,07,1, 11.9,1,1, 7.483, 10588.993, 404.611, 52845.642 24/11/12,17:24:32,16,07,1, 11.9,1,1, 7.483, 10589.003, 404.565, 52845.637 24/11/12,17:24:32,17,07,1, 11.9,1,1, 7.483, 10588.980, 404.609, 52845.669 24/11/12,17:24:32,18,07,1, 11.9,1,1, 7.483, 10588.997, 404.611, 52845.666 24/11/12,17:24:32,19,07,1, 11.9,1,1, 7.483, 10588.985, 404.578, 52845.563 24/11/12,17:24:33,00,07,1, 11.9,1,1, 7.480, 10588.977, 404.578, 52845.563 24/11/12,17:24:33,01,07,1, 11.9,1,1, 7.480, 10588.962, 404.565, 52845.646 24/11/12,17:24:33,02,07,1, 11.9,1,1, 7.480, 10588.983, 404.569, 52845.636 24/11/12,17:24:33,03,07,1, 11.9,1,1, 7.480, 10588.980, 404.571, 52845.616 24/11/12,17:24:33,04,07,1, 11.9,1,1, 7.480, 10588.989, 404.572, 52845.644 24/11/12,17:24:33,05,07,1, 11.9,1,1, 7.480, 10588.995, 404.592, 52845.612 24/11/12,17:24:33,06,07,1, 11.9,1,1, 7.480, 10588.987, 404.602, 52845.637 24/11/12,17:24:33,07,07,1, 11.9,1,1, 7.480, 10589.015, 404.585, 52845.631 24/11/12,17:24:33,08,07,1, 11.9,1,1, 7.480, 10588.993, 404.570, 52845.622 24/11/12,17:24:33,09,07,1, 11.9,1,1, 7.480, 10589.002, 404.584, 52845.655 24/11/12,17:24:33,10,07,1, 11.9,1,1, 7.480, 10589.031, 404.608, 52845.632 24/11/12,17:24:33,11,07,1, 11.9,1,1, 7.480, 10589.031, 404.610, 52845.659 24/11/12,17:24:33,12,07,1, 11.9,1,1, 7.480, 10589.025, 404.592, 52845.629 24/11/12,17:24:33,13,07,1, 11.9,1,1, 7.480, 10589.058, 404.616, 52845.691 24/11/12,17:24:33,14,07,1, 11.9,1,1, 7.480, 10589.052, 404.618, 52845.659 24/11/12,17:24:33,15,07,1, 11.9,1,1, 7.480, 10589.080, 404.624, 52845.638 24/11/12,17:24:33,16,07,1, 11.9,1,1, 7.480, 10589.074, 404.631, 52845.644 24/11/12,17:24:33,17,07,1, 11.9,1,1, 7.480, 10589.089, 404.641, 52845.557 24/11/12,17:24:33,18,07,1, 11.9,1,1, 7.480, 10589.072, 404.612, 52845.699 24/11/12,17:24:33,19,07,1, 11.9,1,1, 7.480, 10589.060, 404.630, 52845.639 24/11/12,17:24:34,00,08,1, 11.9,1,1, 7.483, 10589.052, 404.630, 52845.639 24/11/12,17:24:34,01,08,1, 11.9,1,1, 7.483, 10589.050, 404.621, 52845.603 24/11/12,17:24:34,02,08,1, 11.9,1,1, 7.483, 10589.090, 404.626, 52845.594 24/11/12,17:24:34,03,08,1, 11.9,1,1, 7.483, 10589.084, 404.636, 52845.659 24/11/12,17:24:34,04,08,1, 11.9,1,1, 7.483, 10589.086, 404.602, 52845.570 24/11/12,17:24:34,05,08,1, 11.9,1,1, 7.483, 10589.103, 404.610, 52845.671 24/11/12,17:24:34,06,08,1, 11.9,1,1, 7.483, 10589.076, 404.630, 52845.648 24/11/12,17:24:34,07,08,1, 11.9,1,1, 7.483, 10589.067, 404.607, 52845.659 24/11/12,17:24:34,08,08,1, 11.9,1,1, 7.483, 10589.075, 404.609, 52845.610 24/11/12,17:24:34,09,08,1, 11.9,1,1, 7.483, 10589.056, 404.603, 52845.611 24/11/12,17:24:34,10,08,1, 11.9,1,1, 7.483, 10589.088, 404.609, 52845.626 24/11/12,17:24:34,11,08,1, 11.9,1,1, 7.483, 10589.074, 404.591, 52845.643 24/11/12,17:24:34,12,08,1, 11.9,1,1, 7.483, 10589.069, 404.581, 52845.556 24/11/12,17:24:34,13,08,1, 11.9,1,1, 7.483, 10589.058, 404.596, 52845.593 24/11/12,17:24:34,14,08,1, 11.9,1,1, 7.483, 10589.103, 404.568, 52845.566 24/11/12,17:24:34,15,08,1, 11.9,1,1, 7.483, 10589.088, 404.608, 52845.620 24/11/12,17:24:34,16,08,1, 11.9,1,1, 7.483, 10589.105, 404.607, 52845.587 24/11/12,17:24:34,17,08,1, 11.9,1,1, 7.483, 10589.113, 404.624, 52845.591 24/11/12,17:24:34,18,08,1, 11.9,1,1, 7.483, 10589.102, 404.618, 52845.586 24/11/12,17:24:34,19,08,1, 11.9,1,1, 7.483, 10589.136, 404.650, 52845.599 24/11/12,17:24:35,00,08,1, 11.9,1,1, 7.480, 10589.128, 404.650, 52845.599 24/11/12,17:24:35,01,08,1, 11.9,1,1, 7.480, 10589.165, 404.636, 52845.619 24/11/12,17:24:35,02,08,1, 11.9,1,1, 7.480, 10589.149, 404.629, 52845.612 24/11/12,17:24:35,03,08,1, 11.9,1,1, 7.480, 10589.138, 404.655, 52845.630 24/11/12,17:24:35,04,08,1, 11.9,1,1, 7.480, 10589.161, 404.637, 52845.564 24/11/12,17:24:35,05,08,1, 11.9,1,1, 7.480, 10589.158, 404.626, 52845.559 24/11/12,17:24:35,06,08,1, 11.9,1,1, 7.480, 10589.147, 404.649, 52845.640 24/11/12,17:24:35,07,08,1, 11.9,1,1, 7.480, 10589.151, 404.636, 52845.592 24/11/12,17:24:35,08,08,1, 11.9,1,1, 7.480, 10589.137, 404.637, 52845.608 24/11/12,17:24:35,09,08,1, 11.9,1,1, 7.480, 10589.148, 404.631, 52845.615 24/11/12,17:24:35,10,08,1, 11.9,1,1, 7.480, 10589.141, 404.655, 52845.628 24/11/12,17:24:35,11,08,1, 11.9,1,1, 7.480, 10589.144, 404.677, 52845.584 24/11/12,17:24:35,12,08,1, 11.9,1,1, 7.480, 10589.142, 404.654, 52845.639 24/11/12,17:24:35,13,08,1, 11.9,1,1, 7.480, 10589.136, 404.655, 52845.654 24/11/12,17:24:35,14,08,1, 11.9,1,1, 7.480, 10589.150, 404.646, 52845.574 24/11/12,17:24:35,15,08,1, 11.9,1,1, 7.480, 10589.132, 404.673, 52845.674 24/11/12,17:24:35,16,08,1, 11.9,1,1, 7.480, 10589.152, 404.663, 52845.566 24/11/12,17:24:35,17,08,1, 11.9,1,1, 7.480, 10589.141, 404.665, 52845.624 24/11/12,17:24:35,18,08,1, 11.9,1,1, 7.480, 10589.152, 404.667, 52845.618 24/11/12,17:24:35,19,08,1, 11.9,1,1, 7.480, 10589.185, 404.671, 52845.624 24/11/12,17:24:36,00,08,1, 11.9,1,1, 7.481, 10589.178, 404.671, 52845.624 24/11/12,17:24:36,01,08,1, 11.9,1,1, 7.481, 10589.173, 404.678, 52845.561 24/11/12,17:24:36,02,08,1, 11.9,1,1, 7.481, 10589.143, 404.686, 52845.649 24/11/12,17:24:36,03,08,1, 11.9,1,1, 7.481, 10589.142, 404.657, 52845.569 24/11/12,17:24:36,04,08,1, 11.9,1,1, 7.481, 10589.158, 404.660, 52845.580 24/11/12,17:24:36,05,08,1, 11.9,1,1, 7.481, 10589.138, 404.639, 52845.638 24/11/12,17:24:36,06,08,1, 11.9,1,1, 7.481, 10589.123, 404.673, 52845.672 24/11/12,17:24:36,07,08,1, 11.9,1,1, 7.481, 10589.166, 404.640, 52845.628 24/11/12,17:24:36,08,08,1, 11.9,1,1, 7.481, 10589.141, 404.650, 52845.637 24/11/12,17:24:36,09,08,1, 11.9,1,1, 7.481, 10589.173, 404.645, 52845.532 24/11/12,17:24:36,10,08,1, 11.9,1,1, 7.481, 10589.156, 404.660, 52845.621 24/11/12,17:24:36,11,08,1, 11.9,1,1, 7.481, 10589.150, 404.650, 52845.560 24/11/12,17:24:36,12,08,1, 11.9,1,1, 7.481, 10589.179, 404.684, 52845.575 24/11/12,17:24:36,13,08,1, 11.9,1,1, 7.481, 10589.211, 404.687, 52845.577 24/11/12,17:24:36,14,08,1, 11.9,1,1, 7.481, 10589.236, 404.695, 52845.553 24/11/12,17:24:36,15,08,1, 11.9,1,1, 7.481, 10589.222, 404.683, 52845.613 24/11/12,17:24:36,16,08,1, 11.9,1,1, 7.481, 10589.246, 404.715, 52845.599 24/11/12,17:24:36,17,08,1, 11.9,1,1, 7.481, 10589.241, 404.692, 52845.578 24/11/12,17:24:36,18,08,1, 11.9,1,1, 7.481, 10589.220, 404.715, 52845.556 24/11/12,17:24:36,19,08,1, 11.9,1,1, 7.481, 10589.232, 404.708, 52845.566 24/11/12,17:24:37,00,07,1, 11.9,1,1, 7.479, 10589.228, 404.708, 52845.566 24/11/12,17:24:37,01,07,1, 11.9,1,1, 7.479, 10589.238, 404.719, 52845.620 24/11/12,17:24:37,02,07,1, 11.9,1,1, 7.479, 10589.225, 404.717, 52845.546 24/11/12,17:24:37,03,07,1, 11.9,1,1, 7.479, 10589.241, 404.713, 52845.592 24/11/12,17:24:37,04,07,1, 11.9,1,1, 7.479, 10589.244, 404.741, 52845.773 24/11/12,17:24:37,05,07,1, 11.9,1,1, 7.479, 10589.231, 404.697, 52845.507 24/11/12,17:24:37,06,07,1, 11.9,1,1, 7.479, 10589.224, 404.739, 52845.534 24/11/12,17:24:37,07,07,1, 11.9,1,1, 7.479, 10589.206, 404.716, 52845.609 24/11/12,17:24:37,08,07,1, 11.9,1,1, 7.479, 10589.192, 404.717, 52845.599 24/11/12,17:24:37,09,07,1, 11.9,1,1, 7.479, 10589.202, 404.700, 52845.525 24/11/12,17:24:37,10,07,1, 11.9,1,1, 7.479, 10589.190, 404.685, 52845.566 24/11/12,17:24:37,11,07,1, 11.9,1,1, 7.479, 10589.179, 404.727, 52845.592 24/11/12,17:24:37,12,07,1, 11.9,1,1, 7.479, 10589.204, 404.689, 52845.599 24/11/12,17:24:37,13,07,1, 11.9,1,1, 7.479, 10589.181, 404.691, 52845.535 24/11/12,17:24:37,14,07,1, 11.9,1,1, 7.479, 10589.195, 404.706, 52845.613 24/11/12,17:24:37,15,07,1, 11.9,1,1, 7.479, 10589.230, 404.707, 52845.532 24/11/12,17:24:37,16,07,1, 11.9,1,1, 7.479, 10589.228, 404.723, 52845.598 24/11/12,17:24:37,17,07,1, 11.9,1,1, 7.479, 10589.250, 404.698, 52845.578 24/11/12,17:24:37,18,07,1, 11.9,1,1, 7.479, 10589.239, 404.713, 52845.594 24/11/12,17:24:37,19,07,1, 11.9,1,1, 7.479, 10589.224, 404.729, 52845.616 24/11/12,17:24:38,00,08,1, 11.9,1,1, 7.484, 10589.219, 404.729, 52845.616 24/11/12,17:24:38,01,08,1, 11.9,1,1, 7.484, 10589.244, 404.736, 52845.544 24/11/12,17:24:38,02,08,1, 11.9,1,1, 7.484, 10589.243, 404.720, 52845.628 24/11/12,17:24:38,03,08,1, 11.9,1,1, 7.484, 10589.210, 404.737, 52845.645 24/11/12,17:24:38,04,08,1, 11.9,1,1, 7.484, 10589.256, 404.710, 52845.595 24/11/12,17:24:38,05,08,1, 11.9,1,1, 7.484, 10589.252, 404.721, 52845.603 24/11/12,17:24:38,06,08,1, 11.9,1,1, 7.484, 10589.262, 404.705, 52845.571 24/11/12,17:24:38,07,08,1, 11.9,1,1, 7.484, 10589.246, 404.735, 52845.594 24/11/12,17:24:38,08,08,1, 11.9,1,1, 7.484, 10589.255, 404.718, 52845.560 24/11/12,17:24:38,09,08,1, 11.9,1,1, 7.484, 10589.278, 404.729, 52845.536 24/11/12,17:24:38,10,08,1, 11.9,1,1, 7.484, 10589.295, 404.753, 52845.568 24/11/12,17:24:38,11,08,1, 11.9,1,1, 7.484, 10589.270, 404.717, 52845.563 24/11/12,17:24:38,12,08,1, 11.9,1,1, 7.484, 10589.261, 404.737, 52845.611 24/11/12,17:24:38,13,08,1, 11.9,1,1, 7.484, 10589.283, 404.727, 52845.647 24/11/12,17:24:38,14,08,1, 11.9,1,1, 7.484, 10589.253, 404.745, 52845.649 24/11/12,17:24:38,15,08,1, 11.9,1,1, 7.484, 10589.275, 404.749, 52845.548 24/11/12,17:24:38,16,08,1, 11.9,1,1, 7.484, 10589.291, 404.742, 52845.561 24/11/12,17:24:38,17,08,1, 11.9,1,1, 7.484, 10589.301, 404.739, 52845.565 24/11/12,17:24:38,18,08,1, 11.9,1,1, 7.484, 10589.302, 404.742, 52845.563 24/11/12,17:24:38,19,08,1, 11.9,1,1, 7.484, 10589.298, 404.752, 52845.610 24/11/12,17:24:39,00,09,1, 11.9,1,1, 7.482, 10589.294, 404.752, 52845.610 24/11/12,17:24:39,01,09,1, 11.9,1,1, 7.482, 10589.287, 404.764, 52845.577 24/11/12,17:24:39,02,09,1, 11.9,1,1, 7.482, 10589.342, 404.753, 52845.545 24/11/12,17:24:39,03,09,1, 11.9,1,1, 7.482, 10589.308, 404.754, 52845.607 24/11/12,17:24:39,04,09,1, 11.9,1,1, 7.482, 10589.334, 404.736, 52845.592 24/11/12,17:24:39,05,09,1, 11.9,1,1, 7.482, 10589.335, 404.759, 52845.605 24/11/12,17:24:39,06,09,1, 11.9,1,1, 7.482, 10589.346, 404.783, 52845.617 24/11/12,17:24:39,07,09,1, 11.9,1,1, 7.482, 10589.316, 404.771, 52845.636 24/11/12,17:24:39,08,09,1, 11.9,1,1, 7.482, 10589.351, 404.770, 52845.662 24/11/12,17:24:39,09,09,1, 11.9,1,1, 7.482, 10589.330, 404.780, 52845.603 24/11/12,17:24:39,10,09,1, 11.9,1,1, 7.482, 10589.338, 404.767, 52845.588 24/11/12,17:24:39,11,09,1, 11.9,1,1, 7.482, 10589.322, 404.739, 52845.545 24/11/12,17:24:39,12,09,1, 11.9,1,1, 7.482, 10589.317, 404.724, 52845.633 24/11/12,17:24:39,13,09,1, 11.9,1,1, 7.482, 10589.355, 404.742, 52845.611 24/11/12,17:24:39,14,09,1, 11.9,1,1, 7.482, 10589.322, 404.722, 52845.618 24/11/12,17:24:39,15,09,1, 11.9,1,1, 7.482, 10589.331, 404.747, 52845.620 24/11/12,17:24:39,16,09,1, 11.9,1,1, 7.482, 10589.306, 404.719, 52845.562 24/11/12,17:24:39,17,09,1, 11.9,1,1, 7.482, 10589.309, 404.730, 52845.582 24/11/12,17:24:39,18,09,1, 11.9,1,1, 7.482, 10589.346, 404.736, 52845.519 24/11/12,17:24:39,19,09,1, 11.9,1,1, 7.482, 10589.337, 404.739, 52845.510 24/11/12,17:24:40,00,08,1, 11.9,1,1, 7.480, 10589.336, 404.739, 52845.510 24/11/12,17:24:40,01,08,1, 11.9,1,1, 7.480, 10589.342, 404.756, 52845.508 24/11/12,17:24:40,02,08,1, 11.9,1,1, 7.480, 10589.345, 404.788, 52845.575 24/11/12,17:24:40,03,08,1, 11.9,1,1, 7.480, 10589.347, 404.771, 52845.564 24/11/12,17:24:40,04,08,1, 11.9,1,1, 7.480, 10589.352, 404.780, 52845.543 24/11/12,17:24:40,05,08,1, 11.9,1,1, 7.480, 10589.343, 404.763, 52845.564 24/11/12,17:24:40,06,08,1, 11.9,1,1, 7.480, 10589.363, 404.769, 52845.566 24/11/12,17:24:40,07,08,1, 11.9,1,1, 7.480, 10589.355, 404.782, 52845.573 24/11/12,17:24:40,08,08,1, 11.9,1,1, 7.480, 10589.350, 404.785, 52845.550 24/11/12,17:24:40,09,08,1, 11.9,1,1, 7.480, 10589.371, 404.790, 52845.536 24/11/12,17:24:40,10,08,1, 11.9,1,1, 7.480, 10589.364, 404.782, 52845.561 24/11/12,17:24:40,11,08,1, 11.9,1,1, 7.480, 10589.380, 404.790, 52845.559 24/11/12,17:24:40,12,08,1, 11.9,1,1, 7.480, 10589.373, 404.777, 52845.529 24/11/12,17:24:40,13,08,1, 11.9,1,1, 7.480, 10589.364, 404.789, 52845.548 24/11/12,17:24:40,14,08,1, 11.9,1,1, 7.480, 10589.374, 404.781, 52845.542 24/11/12,17:24:40,15,08,1, 11.9,1,1, 7.480, 10589.365, 404.785, 52845.569 24/11/12,17:24:40,16,08,1, 11.9,1,1, 7.480, 10589.386, 404.773, 52845.581 24/11/12,17:24:40,17,08,1, 11.9,1,1, 7.480, 10589.339, 404.794, 52845.561 24/11/12,17:24:40,18,08,1, 11.9,1,1, 7.480, 10589.351, 404.772, 52845.547 24/11/12,17:24:40,19,08,1, 11.9,1,1, 7.480, 10589.369, 404.780, 52845.559 24/11/12,17:24:41,00,07,1, 11.9,1,1, 7.484, 10589.361, 404.780, 52845.559 24/11/12,17:24:41,01,07,1, 11.9,1,1, 7.484, 10589.359, 404.801, 52845.504 24/11/12,17:24:41,02,07,1, 11.9,1,1, 7.484, 10589.368, 404.815, 52845.507 24/11/12,17:24:41,03,07,1, 11.9,1,1, 7.484, 10589.384, 404.806, 52845.584 24/11/12,17:24:41,04,07,1, 11.9,1,1, 7.484, 10589.361, 404.789, 52845.554 24/11/12,17:24:41,05,07,1, 11.9,1,1, 7.484, 10589.356, 404.821, 52845.576 24/11/12,17:24:41,06,07,1, 11.9,1,1, 7.484, 10589.376, 404.843, 52845.591 24/11/12,17:24:41,07,07,1, 11.9,1,1, 7.484, 10589.381, 404.818, 52845.577 24/11/12,17:24:41,08,07,1, 11.9,1,1, 7.484, 10589.379, 404.837, 52845.523 24/11/12,17:24:41,09,07,1, 11.9,1,1, 7.484, 10589.393, 404.831, 52845.546 24/11/12,17:24:41,10,07,1, 11.9,1,1, 7.484, 10589.408, 404.831, 52845.596 24/11/12,17:24:41,11,07,1, 11.9,1,1, 7.484, 10589.385, 404.849, 52845.568 24/11/12,17:24:41,12,07,1, 11.9,1,1, 7.484, 10589.406, 404.858, 52845.602 24/11/12,17:24:41,13,07,1, 11.9,1,1, 7.484, 10589.399, 404.814, 52845.612 24/11/12,17:24:41,14,07,1, 11.9,1,1, 7.484, 10589.388, 404.836, 52845.617 24/11/12,17:24:41,15,07,1, 11.9,1,1, 7.484, 10589.398, 404.843, 52845.490 24/11/12,17:24:41,16,07,1, 11.9,1,1, 7.484, 10589.413, 404.840, 52845.586 24/11/12,17:24:41,17,07,1, 11.9,1,1, 7.484, 10589.428, 404.845, 52845.523 24/11/12,17:24:41,18,07,1, 11.9,1,1, 7.484, 10589.427, 404.861, 52845.622 24/11/12,17:24:41,19,07,1, 11.9,1,1, 7.484, 10589.430, 404.859, 52845.528 24/11/12,17:24:42,00,08,1, 11.9,1,1, 7.485, 10589.428, 404.859, 52845.528 24/11/12,17:24:42,01,08,1, 11.9,1,1, 7.485, 10589.437, 404.879, 52845.517 24/11/12,17:24:42,02,08,1, 11.9,1,1, 7.485, 10589.433, 404.894, 52845.628 24/11/12,17:24:42,03,08,1, 11.9,1,1, 7.485, 10589.426, 404.884, 52845.566 24/11/12,17:24:42,04,08,1, 11.9,1,1, 7.485, 10589.448, 404.865, 52845.542 24/11/12,17:24:42,05,08,1, 11.9,1,1, 7.485, 10589.437, 404.897, 52845.607 24/11/12,17:24:42,06,08,1, 11.9,1,1, 7.485, 10589.435, 404.889, 52845.557 24/11/12,17:24:42,07,08,1, 11.9,1,1, 7.485, 10589.431, 404.908, 52845.540 24/11/12,17:24:42,08,08,1, 11.9,1,1, 7.485, 10589.406, 404.879, 52845.590 24/11/12,17:24:42,09,08,1, 11.9,1,1, 7.485, 10589.434, 404.879, 52845.573 24/11/12,17:24:42,10,08,1, 11.9,1,1, 7.485, 10589.428, 404.890, 52845.495 24/11/12,17:24:42,11,08,1, 11.9,1,1, 7.485, 10589.417, 404.887, 52845.600 24/11/12,17:24:42,12,08,1, 11.9,1,1, 7.485, 10589.424, 404.889, 52845.623 24/11/12,17:24:42,13,08,1, 11.9,1,1, 7.485, 10589.436, 404.890, 52845.546 24/11/12,17:24:42,14,08,1, 11.9,1,1, 7.485, 10589.412, 404.892, 52845.550 24/11/12,17:24:42,15,08,1, 11.9,1,1, 7.485, 10589.456, 404.918, 52845.504 24/11/12,17:24:42,16,08,1, 11.9,1,1, 7.485, 10589.402, 404.907, 52845.538 24/11/12,17:24:42,17,08,1, 11.9,1,1, 7.485, 10589.417, 404.909, 52845.542 24/11/12,17:24:42,18,08,1, 11.9,1,1, 7.485, 10589.432, 404.897, 52845.522 24/11/12,17:24:42,19,08,1, 11.9,1,1, 7.485, 10589.403, 404.928, 52845.529 24/11/12,17:24:43,00,07,1, 11.8,1,1, 7.483, 10589.403, 404.928, 52845.529 24/11/12,17:24:43,01,07,1, 11.8,1,1, 7.483, 10589.434, 404.909, 52845.585 24/11/12,17:24:43,02,07,1, 11.8,1,1, 7.483, 10589.434, 404.910, 52845.568 24/11/12,17:24:43,03,07,1, 11.8,1,1, 7.483, 10589.435, 404.929, 52845.572 24/11/12,17:24:43,04,07,1, 11.8,1,1, 7.483, 10589.435, 404.924, 52845.587 24/11/12,17:24:43,05,07,1, 11.8,1,1, 7.483, 10589.418, 404.935, 52845.578 24/11/12,17:24:43,06,07,1, 11.8,1,1, 7.483, 10589.454, 404.930, 52845.561 24/11/12,17:24:43,07,07,1, 11.8,1,1, 7.483, 10589.423, 404.877, 52845.492 24/11/12,17:24:43,08,07,1, 11.8,1,1, 7.483, 10589.480, 404.951, 52845.568 24/11/12,17:24:43,09,07,1, 11.8,1,1, 7.483, 10589.464, 404.964, 52845.557 24/11/12,17:24:43,10,07,1, 11.8,1,1, 7.483, 10589.431, 404.935, 52845.506 24/11/12,17:24:43,11,07,1, 11.8,1,1, 7.483, 10589.431, 404.936, 52845.532 24/11/12,17:24:43,12,07,1, 11.8,1,1, 7.483, 10589.485, 404.941, 52845.480 24/11/12,17:24:43,13,07,1, 11.8,1,1, 7.483, 10589.454, 404.946, 52845.584 24/11/12,17:24:43,14,07,1, 11.8,1,1, 7.483, 10589.446, 404.961, 52845.580 24/11/12,17:24:43,15,07,1, 11.8,1,1, 7.483, 10589.446, 404.964, 52845.566 24/11/12,17:24:43,16,07,1, 11.8,1,1, 7.483, 10589.431, 404.940, 52845.568 24/11/12,17:24:43,17,07,1, 11.8,1,1, 7.483, 10589.463, 404.915, 52845.532 24/11/12,17:24:43,18,07,1, 11.8,1,1, 7.483, 10589.443, 404.931, 52845.570 24/11/12,17:24:43,19,07,1, 11.8,1,1, 7.483, 10589.448, 404.931, 52845.516 24/11/12,17:24:44,00,08,1, 11.9,1,1, 7.481, 10589.445, 404.931, 52845.516 24/11/12,17:24:44,01,08,1, 11.9,1,1, 7.481, 10589.409, 404.905, 52845.538 24/11/12,17:24:44,02,08,1, 11.9,1,1, 7.481, 10589.422, 404.912, 52845.519 24/11/12,17:24:44,03,08,1, 11.9,1,1, 7.481, 10589.437, 404.912, 52845.485 24/11/12,17:24:44,04,08,1, 11.9,1,1, 7.481, 10589.410, 404.880, 52845.488 24/11/12,17:24:44,05,08,1, 11.9,1,1, 7.481, 10589.430, 404.889, 52845.543 24/11/12,17:24:44,06,08,1, 11.9,1,1, 7.481, 10589.423, 404.884, 52845.521 24/11/12,17:24:44,07,08,1, 11.9,1,1, 7.481, 10589.394, 404.935, 52845.555 24/11/12,17:24:44,08,08,1, 11.9,1,1, 7.481, 10589.377, 404.889, 52845.287 24/11/12,17:24:44,09,08,1, 11.9,1,1, 7.481, 10589.435, 404.916, 52845.616 24/11/12,17:24:44,10,08,1, 11.9,1,1, 7.481, 10589.419, 404.917, 52845.465 24/11/12,17:24:44,11,08,1, 11.9,1,1, 7.481, 10589.444, 404.922, 52845.524 24/11/12,17:24:44,12,08,1, 11.9,1,1, 7.481, 10589.442, 404.910, 52845.503 24/11/12,17:24:44,13,08,1, 11.9,1,1, 7.481, 10589.468, 404.920, 52845.547 24/11/12,17:24:44,14,08,1, 11.9,1,1, 7.481, 10589.465, 404.945, 52845.571 24/11/12,17:24:44,15,08,1, 11.9,1,1, 7.481, 10589.483, 404.958, 52845.502 24/11/12,17:24:44,16,08,1, 11.9,1,1, 7.481, 10589.470, 404.960, 52845.552 24/11/12,17:24:44,17,08,1, 11.9,1,1, 7.481, 10589.493, 404.952, 52845.503 24/11/12,17:24:44,18,08,1, 11.9,1,1, 7.481, 10589.478, 404.975, 52845.542 24/11/12,17:24:44,19,08,1, 11.9,1,1, 7.481, 10589.472, 404.977, 52845.605 24/11/12,17:24:45,00,08,1, 11.9,1,1, 7.485, 10589.470, 404.977, 52845.605 24/11/12,17:24:45,01,08,1, 11.9,1,1, 7.485, 10589.484, 404.958, 52845.506 24/11/12,17:24:45,02,08,1, 11.9,1,1, 7.485, 10589.470, 404.958, 52845.508 24/11/12,17:24:45,03,08,1, 11.9,1,1, 7.485, 10589.473, 404.966, 52845.517 24/11/12,17:24:45,04,08,1, 11.9,1,1, 7.485, 10589.482, 404.939, 52845.538 24/11/12,17:24:45,05,08,1, 11.9,1,1, 7.485, 10589.471, 404.970, 52845.533 24/11/12,17:24:45,06,08,1, 11.9,1,1, 7.485, 10589.470, 404.956, 52845.558 24/11/12,17:24:45,07,08,1, 11.9,1,1, 7.485, 10589.479, 404.937, 52845.548 24/11/12,17:24:45,08,08,1, 11.9,1,1, 7.485, 10589.493, 404.955, 52845.507 24/11/12,17:24:45,09,08,1, 11.9,1,1, 7.485, 10589.469, 404.934, 52845.530 24/11/12,17:24:45,10,08,1, 11.9,1,1, 7.485, 10589.466, 404.962, 52845.505 24/11/12,17:24:45,11,08,1, 11.9,1,1, 7.485, 10589.486, 404.947, 52845.564 24/11/12,17:24:45,12,08,1, 11.9,1,1, 7.485, 10589.478, 404.960, 52845.585 24/11/12,17:24:45,13,08,1, 11.9,1,1, 7.485, 10589.467, 404.965, 52845.565 24/11/12,17:24:45,14,08,1, 11.9,1,1, 7.485, 10589.489, 404.945, 52845.535 24/11/12,17:24:45,15,08,1, 11.9,1,1, 7.485, 10589.495, 404.976, 52845.524 24/11/12,17:24:45,16,08,1, 11.9,1,1, 7.485, 10589.494, 404.950, 52845.505 24/11/12,17:24:45,17,08,1, 11.9,1,1, 7.485, 10589.495, 404.954, 52845.537 24/11/12,17:24:45,18,08,1, 11.9,1,1, 7.485, 10589.483, 404.968, 52845.537 24/11/12,17:24:45,19,08,1, 11.9,1,1, 7.485, 10589.483, 404.938, 52845.488 24/11/12,17:24:46,00,07,1, 12.0,1,1, 7.482, 10589.478, 404.938, 52845.488 24/11/12,17:24:46,01,07,1, 12.0,1,1, 7.482, 10589.474, 404.952, 52845.565 24/11/12,17:24:46,02,07,1, 12.0,1,1, 7.482, 10589.507, 404.953, 52845.456 24/11/12,17:24:46,03,07,1, 12.0,1,1, 7.482, 10589.509, 404.947, 52845.508 24/11/12,17:24:46,04,07,1, 12.0,1,1, 7.482, 10589.514, 404.962, 52845.516 24/11/12,17:24:46,05,07,1, 12.0,1,1, 7.482, 10589.512, 404.977, 52845.390 24/11/12,17:24:46,06,07,1, 12.0,1,1, 7.482, 10589.506, 404.965, 52845.522 24/11/12,17:24:46,07,07,1, 12.0,1,1, 7.482, 10589.525, 404.988, 52845.479 24/11/12,17:24:46,08,07,1, 12.0,1,1, 7.482, 10589.533, 404.969, 52845.462 24/11/12,17:24:46,09,07,1, 12.0,1,1, 7.482, 10589.530, 404.985, 52845.470 24/11/12,17:24:46,10,07,1, 12.0,1,1, 7.482, 10589.514, 404.959, 52845.515 24/11/12,17:24:46,11,07,1, 12.0,1,1, 7.482, 10589.513, 404.958, 52845.488 24/11/12,17:24:46,12,07,1, 12.0,1,1, 7.482, 10589.527, 404.985, 52845.473 24/11/12,17:24:46,13,07,1, 12.0,1,1, 7.482, 10589.516, 404.954, 52845.522 24/11/12,17:24:46,14,07,1, 12.0,1,1, 7.482, 10589.497, 404.944, 52845.438 24/11/12,17:24:46,15,07,1, 12.0,1,1, 7.482, 10589.510, 404.938, 52845.455 24/11/12,17:24:46,16,07,1, 12.0,1,1, 7.482, 10589.500, 404.974, 52845.488 24/11/12,17:24:46,17,07,1, 12.0,1,1, 7.482, 10589.502, 404.980, 52845.469 24/11/12,17:24:46,18,07,1, 12.0,1,1, 7.482, 10589.562, 404.980, 52845.449 24/11/12,17:24:46,19,07,1, 12.0,1,1, 7.482, 10589.521, 404.986, 52845.541 24/11/12,17:24:47,00,07,1, 11.9,1,1, 7.481, 10589.520, 404.986, 52845.541 24/11/12,17:24:47,01,07,1, 11.9,1,1, 7.481, 10589.543, 404.999, 52845.576 24/11/12,17:24:47,02,07,1, 11.9,1,1, 7.481, 10589.547, 404.985, 52845.495 24/11/12,17:24:47,03,07,1, 11.9,1,1, 7.481, 10589.564, 404.983, 52845.543 24/11/12,17:24:47,04,07,1, 11.9,1,1, 7.481, 10589.580, 405.009, 52845.448 24/11/12,17:24:47,05,07,1, 11.9,1,1, 7.481, 10589.617, 405.037, 52845.747 24/11/12,17:24:47,06,07,1, 11.9,1,1, 7.481, 10589.614, 405.026, 52845.386 24/11/12,17:24:47,07,07,1, 11.9,1,1, 7.481, 10589.612, 405.019, 52845.483 24/11/12,17:24:47,08,07,1, 11.9,1,1, 7.481, 10589.622, 405.039, 52845.379 24/11/12,17:24:47,09,07,1, 11.9,1,1, 7.481, 10589.580, 405.032, 52845.394 24/11/12,17:24:47,10,07,1, 11.9,1,1, 7.481, 10589.563, 405.061, 52845.485 24/11/12,17:24:47,11,07,1, 11.9,1,1, 7.481, 10589.574, 405.057, 52845.484 24/11/12,17:24:47,12,07,1, 11.9,1,1, 7.481, 10589.566, 405.058, 52845.531 24/11/12,17:24:47,13,07,1, 11.9,1,1, 7.481, 10589.581, 405.035, 52845.524 24/11/12,17:24:47,14,07,1, 11.9,1,1, 7.481, 10589.574, 405.028, 52845.508 24/11/12,17:24:47,15,07,1, 11.9,1,1, 7.481, 10589.582, 405.032, 52845.465 24/11/12,17:24:47,16,07,1, 11.9,1,1, 7.481, 10589.569, 405.036, 52845.491 24/11/12,17:24:47,17,07,1, 11.9,1,1, 7.481, 10589.577, 405.036, 52845.505 24/11/12,17:24:47,18,07,1, 11.9,1,1, 7.481, 10589.600, 405.016, 52845.471 24/11/12,17:24:47,19,07,1, 11.9,1,1, 7.481, 10589.586, 405.058, 52845.474 24/11/12,17:24:48,00,07,1, 11.8,1,1, 7.480, 10589.578, 405.058, 52845.474 24/11/12,17:24:48,01,07,1, 11.8,1,1, 7.480, 10589.592, 405.032, 52845.493 24/11/12,17:24:48,02,07,1, 11.8,1,1, 7.480, 10589.612, 405.040, 52845.486 24/11/12,17:24:48,03,07,1, 11.8,1,1, 7.480, 10589.616, 405.064, 52845.512 24/11/12,17:24:48,04,07,1, 11.8,1,1, 7.480, 10589.603, 405.065, 52845.450 24/11/12,17:24:48,05,07,1, 11.8,1,1, 7.480, 10589.610, 405.067, 52845.492 24/11/12,17:24:48,06,07,1, 11.8,1,1, 7.480, 10589.602, 405.077, 52845.490 24/11/12,17:24:48,07,07,1, 11.8,1,1, 7.480, 10589.634, 405.069, 52845.417 24/11/12,17:24:48,08,07,1, 11.8,1,1, 7.480, 10589.597, 405.047, 52845.456 24/11/12,17:24:48,09,07,1, 11.8,1,1, 7.480, 10589.590, 405.088, 52845.499 24/11/12,17:24:48,10,07,1, 11.8,1,1, 7.480, 10589.608, 405.045, 52845.498 24/11/12,17:24:48,11,07,1, 11.8,1,1, 7.480, 10589.594, 405.071, 52845.442 24/11/12,17:24:48,12,07,1, 11.8,1,1, 7.480, 10589.588, 405.040, 52845.433 24/11/12,17:24:48,13,07,1, 11.8,1,1, 7.480, 10589.594, 405.038, 52845.472 24/11/12,17:24:48,14,07,1, 11.8,1,1, 7.480, 10589.577, 405.029, 52845.450 24/11/12,17:24:48,15,07,1, 11.8,1,1, 7.480, 10589.594, 405.031, 52845.469 24/11/12,17:24:48,16,07,1, 11.8,1,1, 7.480, 10589.577, 405.050, 52845.470 24/11/12,17:24:48,17,07,1, 11.8,1,1, 7.480, 10589.577, 405.020, 52845.410 24/11/12,17:24:48,18,07,1, 11.8,1,1, 7.480, 10589.569, 405.010, 52845.431 24/11/12,17:24:48,19,07,1, 11.8,1,1, 7.480, 10589.566, 405.002, 52845.460 24/11/12,17:24:49,00,07,1, 11.9,1,1, 7.482, 10589.561, 405.002, 52845.460 24/11/12,17:24:49,01,07,1, 11.9,1,1, 7.482, 10589.580, 405.000, 52845.463 24/11/12,17:24:49,02,07,1, 11.9,1,1, 7.482, 10589.578, 405.004, 52845.453 24/11/12,17:24:49,03,07,1, 11.9,1,1, 7.482, 10589.593, 405.014, 52845.369 24/11/12,17:24:49,04,07,1, 11.9,1,1, 7.482, 10589.592, 405.015, 52845.397 24/11/12,17:24:49,05,07,1, 11.9,1,1, 7.482, 10589.612, 405.028, 52845.398 24/11/12,17:24:49,06,07,1, 11.9,1,1, 7.482, 10589.606, 405.029, 52845.377 24/11/12,17:24:49,07,07,1, 11.9,1,1, 7.482, 10589.655, 405.068, 52845.472 24/11/12,17:24:49,08,07,1, 11.9,1,1, 7.482, 10589.644, 405.058, 52845.401 24/11/12,17:24:49,09,07,1, 11.9,1,1, 7.482, 10589.673, 405.085, 52845.433 24/11/12,17:24:49,10,07,1, 11.9,1,1, 7.482, 10589.657, 405.098, 52845.396 24/11/12,17:24:49,11,07,1, 11.9,1,1, 7.482, 10589.671, 405.081, 52845.415 24/11/12,17:24:49,12,07,1, 11.9,1,1, 7.482, 10589.699, 405.089, 52845.440 24/11/12,17:24:49,13,07,1, 11.9,1,1, 7.482, 10589.703, 405.086, 52845.446 24/11/12,17:24:49,14,07,1, 11.9,1,1, 7.482, 10589.701, 405.093, 52845.418 24/11/12,17:24:49,15,07,1, 11.9,1,1, 7.482, 10589.697, 405.081, 52845.422 24/11/12,17:24:49,16,07,1, 11.9,1,1, 7.482, 10589.706, 405.083, 52845.427 24/11/12,17:24:49,17,07,1, 11.9,1,1, 7.482, 10589.711, 405.080, 52845.383 24/11/12,17:24:49,18,07,1, 11.9,1,1, 7.482, 10589.697, 405.063, 52845.353 24/11/12,17:24:49,19,07,1, 11.9,1,1, 7.482, 10589.678, 405.085, 52845.457 24/11/12,17:24:50,00,07,1, 11.9,1,1, 7.484, 10589.678, 405.085, 52845.457 24/11/12,17:24:50,01,07,1, 11.9,1,1, 7.484, 10589.689, 405.072, 52845.415 24/11/12,17:24:50,02,07,1, 11.9,1,1, 7.484, 10589.684, 405.058, 52845.391 24/11/12,17:24:50,03,07,1, 11.9,1,1, 7.484, 10589.688, 405.036, 52845.349 24/11/12,17:24:50,04,07,1, 11.9,1,1, 7.484, 10589.674, 405.047, 52845.389 24/11/12,17:24:50,05,07,1, 11.9,1,1, 7.484, 10589.665, 405.036, 52845.329 24/11/12,17:24:50,06,07,1, 11.9,1,1, 7.484, 10589.691, 405.063, 52845.401 24/11/12,17:24:50,07,07,1, 11.9,1,1, 7.484, 10589.664, 405.084, 52845.365 24/11/12,17:24:50,08,07,1, 11.9,1,1, 7.484, 10589.684, 405.063, 52845.378 24/11/12,17:24:50,09,07,1, 11.9,1,1, 7.484, 10589.698, 405.080, 52845.393 24/11/12,17:24:50,10,07,1, 11.9,1,1, 7.484, 10589.687, 405.093, 52845.398 24/11/12,17:24:50,11,07,1, 11.9,1,1, 7.484, 10589.681, 405.091, 52845.469 24/11/12,17:24:50,12,07,1, 11.9,1,1, 7.484, 10589.708, 405.108, 52845.423 24/11/12,17:24:50,13,07,1, 11.9,1,1, 7.484, 10589.703, 405.097, 52845.341 24/11/12,17:24:50,14,07,1, 11.9,1,1, 7.484, 10589.689, 405.095, 52845.433 24/11/12,17:24:50,15,07,1, 11.9,1,1, 7.484, 10589.715, 405.112, 52845.458 24/11/12,17:24:50,16,07,1, 11.9,1,1, 7.484, 10589.702, 405.133, 52845.420 24/11/12,17:24:50,17,07,1, 11.9,1,1, 7.484, 10589.732, 405.113, 52845.368 24/11/12,17:24:50,18,07,1, 11.9,1,1, 7.484, 10589.724, 405.117, 52845.382 24/11/12,17:24:50,19,07,1, 11.9,1,1, 7.484, 10589.756, 405.122, 52845.395 24/11/12,17:24:51,00,07,1, 11.8,1,1, 7.482, 10589.753, 405.122, 52845.395 24/11/12,17:24:51,01,07,1, 11.8,1,1, 7.482, 10589.750, 405.142, 52845.444 24/11/12,17:24:51,02,07,1, 11.8,1,1, 7.482, 10589.732, 405.140, 52845.357 24/11/12,17:24:51,03,07,1, 11.8,1,1, 7.482, 10589.764, 405.168, 52845.338 24/11/12,17:24:51,04,07,1, 11.8,1,1, 7.482, 10589.798, 405.146, 52845.349 24/11/12,17:24:51,05,07,1, 11.8,1,1, 7.482, 10589.773, 405.176, 52845.329 24/11/12,17:24:51,06,07,1, 11.8,1,1, 7.482, 10589.750, 405.117, 52845.406 24/11/12,17:24:51,07,07,1, 11.8,1,1, 7.482, 10589.761, 405.133, 52845.349 24/11/12,17:24:51,08,07,1, 11.8,1,1, 7.482, 10589.752, 405.145, 52845.401 24/11/12,17:24:51,09,07,1, 11.8,1,1, 7.482, 10589.746, 405.128, 52845.394 24/11/12,17:24:51,10,07,1, 11.8,1,1, 7.482, 10589.746, 405.141, 52845.372 24/11/12,17:24:51,11,07,1, 11.8,1,1, 7.482, 10589.748, 405.119, 52845.367 24/11/12,17:24:51,12,07,1, 11.8,1,1, 7.482, 10589.745, 405.109, 52845.311 24/11/12,17:24:51,13,07,1, 11.8,1,1, 7.482, 10589.744, 405.114, 52845.315 24/11/12,17:24:51,14,07,1, 11.8,1,1, 7.482, 10589.744, 405.123, 52845.322 24/11/12,17:24:51,15,07,1, 11.8,1,1, 7.482, 10589.775, 405.104, 52845.359 24/11/12,17:24:51,16,07,1, 11.8,1,1, 7.482, 10589.747, 405.096, 52845.402 24/11/12,17:24:51,17,07,1, 11.8,1,1, 7.482, 10589.744, 405.100, 52845.393 24/11/12,17:24:51,18,07,1, 11.8,1,1, 7.482, 10589.746, 405.082, 52845.330 24/11/12,17:24:51,19,07,1, 11.8,1,1, 7.482, 10589.756, 405.114, 52845.407 24/11/12,17:24:52,00,08,1, 11.9,1,1, 7.483, 10589.753, 405.114, 52845.407 24/11/12,17:24:52,01,08,1, 11.9,1,1, 7.483, 10589.756, 405.110, 52845.335 24/11/12,17:24:52,02,08,1, 11.9,1,1, 7.483, 10589.743, 405.133, 52845.334 24/11/12,17:24:52,03,08,1, 11.9,1,1, 7.483, 10589.745, 405.122, 52845.386 24/11/12,17:24:52,04,08,1, 11.9,1,1, 7.483, 10589.755, 405.134, 52845.359 24/11/12,17:24:52,05,08,1, 11.9,1,1, 7.483, 10589.770, 405.094, 52845.292 24/11/12,17:24:52,06,08,1, 11.9,1,1, 7.483, 10589.793, 405.117, 52845.344 24/11/12,17:24:52,07,08,1, 11.9,1,1, 7.483, 10589.792, 405.120, 52845.351 24/11/12,17:24:52,08,08,1, 11.9,1,1, 7.483, 10589.760, 405.130, 52845.358 24/11/12,17:24:52,09,08,1, 11.9,1,1, 7.483, 10589.768, 405.147, 52845.376 24/11/12,17:24:52,10,08,1, 11.9,1,1, 7.483, 10589.764, 405.127, 52845.390 24/11/12,17:24:52,11,08,1, 11.9,1,1, 7.483, 10589.785, 405.152, 52845.364 24/11/12,17:24:52,12,08,1, 11.9,1,1, 7.483, 10589.800, 405.131, 52845.318 24/11/12,17:24:52,13,08,1, 11.9,1,1, 7.483, 10589.811, 405.157, 52845.352 24/11/12,17:24:52,14,08,1, 11.9,1,1, 7.483, 10589.763, 405.146, 52845.344 24/11/12,17:24:52,15,08,1, 11.9,1,1, 7.483, 10589.782, 405.147, 52845.361 24/11/12,17:24:52,16,08,1, 11.9,1,1, 7.483, 10589.795, 405.155, 52845.372 24/11/12,17:24:52,17,08,1, 11.9,1,1, 7.483, 10589.769, 405.151, 52845.309 24/11/12,17:24:52,18,08,1, 11.9,1,1, 7.483, 10589.798, 405.144, 52845.385 24/11/12,17:24:52,19,08,1, 11.9,1,1, 7.483, 10589.769, 405.129, 52845.373 24/11/12,17:24:53,00,08,1, 11.8,1,1, 7.479, 10589.762, 405.129, 52845.373 24/11/12,17:24:53,01,08,1, 11.8,1,1, 7.479, 10589.791, 405.143, 52845.402 24/11/12,17:24:53,02,08,1, 11.8,1,1, 7.479, 10589.786, 405.162, 52845.397 24/11/12,17:24:53,03,08,1, 11.8,1,1, 7.479, 10589.765, 405.139, 52845.396 24/11/12,17:24:53,04,08,1, 11.8,1,1, 7.479, 10589.757, 405.129, 52845.379 24/11/12,17:24:53,05,08,1, 11.8,1,1, 7.479, 10589.777, 405.135, 52845.337 24/11/12,17:24:53,06,08,1, 11.8,1,1, 7.479, 10589.764, 405.158, 52845.280 24/11/12,17:24:53,07,08,1, 11.8,1,1, 7.479, 10589.777, 405.151, 52845.328 24/11/12,17:24:53,08,08,1, 11.8,1,1, 7.479, 10589.760, 405.150, 52845.332 24/11/12,17:24:53,09,08,1, 11.8,1,1, 7.479, 10589.779, 405.144, 52845.358 24/11/12,17:24:53,10,08,1, 11.8,1,1, 7.479, 10589.768, 405.153, 52845.275 24/11/12,17:24:53,11,08,1, 11.8,1,1, 7.479, 10589.783, 405.146, 52845.358 24/11/12,17:24:53,12,08,1, 11.8,1,1, 7.479, 10589.787, 405.132, 52845.327 24/11/12,17:24:53,13,08,1, 11.8,1,1, 7.479, 10589.770, 405.163, 52845.335 24/11/12,17:24:53,14,08,1, 11.8,1,1, 7.479, 10589.787, 405.144, 52845.422 24/11/12,17:24:53,15,08,1, 11.8,1,1, 7.479, 10589.792, 405.177, 52845.391 24/11/12,17:24:53,16,08,1, 11.8,1,1, 7.479, 10589.780, 405.147, 52845.344 24/11/12,17:24:53,17,08,1, 11.8,1,1, 7.479, 10589.808, 405.149, 52845.320 24/11/12,17:24:53,18,08,1, 11.8,1,1, 7.479, 10589.825, 405.162, 52845.323 24/11/12,17:24:53,19,08,1, 11.8,1,1, 7.479, 10589.795, 405.161, 52845.360 24/11/12,17:24:54,00,08,1, 11.9,1,1, 7.483, 10589.795, 405.161, 52845.360 24/11/12,17:24:54,01,08,1, 11.9,1,1, 7.483, 10589.821, 405.165, 52845.315 24/11/12,17:24:54,02,08,1, 11.9,1,1, 7.483, 10589.839, 405.162, 52845.365 24/11/12,17:24:54,03,08,1, 11.9,1,1, 7.483, 10589.849, 405.164, 52845.283 24/11/12,17:24:54,04,08,1, 11.9,1,1, 7.483, 10589.837, 405.176, 52845.303 24/11/12,17:24:54,05,08,1, 11.9,1,1, 7.483, 10589.850, 405.166, 52845.273 24/11/12,17:24:54,06,08,1, 11.9,1,1, 7.483, 10589.841, 405.162, 52845.301 24/11/12,17:24:54,07,08,1, 11.9,1,1, 7.483, 10589.845, 405.142, 52845.292 24/11/12,17:24:54,08,08,1, 11.9,1,1, 7.483, 10589.838, 405.147, 52845.331 24/11/12,17:24:54,09,08,1, 11.9,1,1, 7.483, 10589.808, 405.135, 52845.356 24/11/12,17:24:54,10,08,1, 11.9,1,1, 7.483, 10589.817, 405.133, 52845.279 24/11/12,17:24:54,11,08,1, 11.9,1,1, 7.483, 10589.832, 405.113, 52845.317 24/11/12,17:24:54,12,08,1, 11.9,1,1, 7.483, 10589.813, 405.119, 52845.304 24/11/12,17:24:54,13,08,1, 11.9,1,1, 7.483, 10589.810, 405.105, 52845.294 24/11/12,17:24:54,14,08,1, 11.9,1,1, 7.483, 10589.799, 405.142, 52845.344 24/11/12,17:24:54,15,08,1, 11.9,1,1, 7.483, 10589.808, 405.124, 52845.351 24/11/12,17:24:54,16,08,1, 11.9,1,1, 7.483, 10589.811, 405.133, 52845.248 24/11/12,17:24:54,17,08,1, 11.9,1,1, 7.483, 10589.787, 405.102, 52845.303 24/11/12,17:24:54,18,08,1, 11.9,1,1, 7.483, 10589.825, 405.127, 52845.371 24/11/12,17:24:54,19,08,1, 11.9,1,1, 7.483, 10589.800, 405.124, 52845.263 24/11/12,17:24:55,00,08,1, 11.9,1,1, 7.482, 10589.795, 405.124, 52845.263 24/11/12,17:24:55,01,08,1, 11.9,1,1, 7.482, 10589.861, 405.129, 52845.282 24/11/12,17:24:55,02,08,1, 11.9,1,1, 7.482, 10589.853, 405.135, 52845.242 24/11/12,17:24:55,03,08,1, 11.9,1,1, 7.482, 10589.849, 405.137, 52845.322 24/11/12,17:24:55,04,08,1, 11.9,1,1, 7.482, 10589.861, 405.151, 52845.285 24/11/12,17:24:55,05,08,1, 11.9,1,1, 7.482, 10589.858, 405.147, 52845.322 24/11/12,17:24:55,06,08,1, 11.9,1,1, 7.482, 10589.848, 405.161, 52845.299 24/11/12,17:24:55,07,08,1, 11.9,1,1, 7.482, 10589.827, 405.155, 52845.345 24/11/12,17:24:55,08,08,1, 11.9,1,1, 7.482, 10589.814, 405.161, 52845.351 24/11/12,17:24:55,09,08,1, 11.9,1,1, 7.482, 10589.817, 405.134, 52845.298 24/11/12,17:24:55,10,08,1, 11.9,1,1, 7.482, 10589.838, 405.137, 52845.364 24/11/12,17:24:55,11,08,1, 11.9,1,1, 7.482, 10589.823, 405.135, 52845.268 24/11/12,17:24:55,12,08,1, 11.9,1,1, 7.482, 10589.797, 405.117, 52845.290 24/11/12,17:24:55,13,08,1, 11.9,1,1, 7.482, 10589.812, 405.125, 52845.264 24/11/12,17:24:55,14,08,1, 11.9,1,1, 7.482, 10589.790, 405.124, 52845.317 24/11/12,17:24:55,15,08,1, 11.9,1,1, 7.482, 10589.803, 405.140, 52845.297 24/11/12,17:24:55,16,08,1, 11.9,1,1, 7.482, 10589.799, 405.142, 52845.279 24/11/12,17:24:55,17,08,1, 11.9,1,1, 7.482, 10589.804, 405.147, 52845.340 24/11/12,17:24:55,18,08,1, 11.9,1,1, 7.482, 10589.807, 405.128, 52845.301 24/11/12,17:24:55,19,08,1, 11.9,1,1, 7.482, 10589.800, 405.144, 52845.273 24/11/12,17:24:56,00,08,1, 11.8,1,1, 7.480, 10589.795, 405.144, 52845.273 24/11/12,17:24:56,01,08,1, 11.8,1,1, 7.480, 10589.795, 405.111, 52845.247 24/11/12,17:24:56,02,08,1, 11.8,1,1, 7.480, 10589.803, 405.141, 52845.323 24/11/12,17:24:56,03,08,1, 11.8,1,1, 7.480, 10589.806, 405.143, 52845.266 24/11/12,17:24:56,04,08,1, 11.8,1,1, 7.480, 10589.797, 405.156, 52845.285 24/11/12,17:24:56,05,08,1, 11.8,1,1, 7.480, 10589.816, 405.133, 52845.286 24/11/12,17:24:56,06,08,1, 11.8,1,1, 7.480, 10589.817, 405.153, 52845.333 24/11/12,17:24:56,07,08,1, 11.8,1,1, 7.480, 10589.831, 405.142, 52845.274 24/11/12,17:24:56,08,08,1, 11.8,1,1, 7.480, 10589.793, 405.147, 52845.231 24/11/12,17:24:56,09,08,1, 11.8,1,1, 7.480, 10589.826, 405.151, 52845.324 24/11/12,17:24:56,10,08,1, 11.8,1,1, 7.480, 10589.817, 405.147, 52845.280 24/11/12,17:24:56,11,08,1, 11.8,1,1, 7.480, 10589.857, 405.178, 52845.315 24/11/12,17:24:56,12,08,1, 11.8,1,1, 7.480, 10589.851, 405.203, 52845.298 24/11/12,17:24:56,13,08,1, 11.8,1,1, 7.480, 10589.846, 405.167, 52845.260 24/11/12,17:24:56,14,08,1, 11.8,1,1, 7.480, 10589.846, 405.197, 52845.330 24/11/12,17:24:56,15,08,1, 11.8,1,1, 7.480, 10589.851, 405.173, 52845.277 24/11/12,17:24:56,16,08,1, 11.8,1,1, 7.480, 10589.847, 405.194, 52845.316 24/11/12,17:24:56,17,08,1, 11.8,1,1, 7.480, 10589.862, 405.182, 52845.281 24/11/12,17:24:56,18,08,1, 11.8,1,1, 7.480, 10589.839, 405.174, 52845.278 24/11/12,17:24:56,19,08,1, 11.8,1,1, 7.480, 10589.863, 405.146, 52845.224 24/11/12,17:24:57,00,08,1, 11.9,1,1, 7.489, 10589.862, 405.146, 52845.224 24/11/12,17:24:57,01,08,1, 11.9,1,1, 7.489, 10589.840, 405.153, 52845.220 24/11/12,17:24:57,02,08,1, 11.9,1,1, 7.489, 10589.832, 405.150, 52845.344 24/11/12,17:24:57,03,08,1, 11.9,1,1, 7.489, 10589.843, 405.138, 52845.271 24/11/12,17:24:57,04,08,1, 11.9,1,1, 7.489, 10589.833, 405.123, 52845.286 24/11/12,17:24:57,05,08,1, 11.9,1,1, 7.489, 10589.815, 405.118, 52845.284 24/11/12,17:24:57,06,08,1, 11.9,1,1, 7.489, 10589.804, 405.120, 52845.266 24/11/12,17:24:57,07,08,1, 11.9,1,1, 7.489, 10589.815, 405.117, 52845.293 24/11/12,17:24:57,08,08,1, 11.9,1,1, 7.489, 10589.817, 405.110, 52845.336 24/11/12,17:24:57,09,08,1, 11.9,1,1, 7.489, 10589.801, 405.120, 52845.266 24/11/12,17:24:57,10,08,1, 11.9,1,1, 7.489, 10589.787, 405.090, 52845.263 24/11/12,17:24:57,11,08,1, 11.9,1,1, 7.489, 10589.810, 405.119, 52845.312 24/11/12,17:24:57,12,08,1, 11.9,1,1, 7.489, 10589.788, 405.106, 52845.276 24/11/12,17:24:57,13,08,1, 11.9,1,1, 7.489, 10589.794, 405.112, 52845.341 24/11/12,17:24:57,14,08,1, 11.9,1,1, 7.489, 10589.798, 405.118, 52845.296 24/11/12,17:24:57,15,08,1, 11.9,1,1, 7.489, 10589.805, 405.141, 52845.254 24/11/12,17:24:57,16,08,1, 11.9,1,1, 7.489, 10589.807, 405.129, 52845.294 24/11/12,17:24:57,17,08,1, 11.9,1,1, 7.489, 10589.789, 405.133, 52845.317 24/11/12,17:24:57,18,08,1, 11.9,1,1, 7.489, 10589.789, 405.151, 52845.240 24/11/12,17:24:57,19,08,1, 11.9,1,1, 7.489, 10589.795, 405.151, 52845.213 24/11/12,17:24:58,00,08,1, 11.8,1,1, 7.480, 10589.795, 405.151, 52845.213 24/11/12,17:24:58,01,08,1, 11.8,1,1, 7.480, 10589.800, 405.156, 52845.280 24/11/12,17:24:58,02,08,1, 11.8,1,1, 7.480, 10589.785, 405.149, 52845.287 24/11/12,17:24:58,03,08,1, 11.8,1,1, 7.480, 10589.767, 405.136, 52845.325 24/11/12,17:24:58,04,08,1, 11.8,1,1, 7.480, 10589.750, 405.149, 52845.350 24/11/12,17:24:58,05,08,1, 11.8,1,1, 7.480, 10589.744, 405.142, 52845.288 24/11/12,17:24:58,06,08,1, 11.8,1,1, 7.480, 10589.759, 405.137, 52845.328 24/11/12,17:24:58,07,08,1, 11.8,1,1, 7.480, 10589.760, 405.109, 52845.340 24/11/12,17:24:58,08,08,1, 11.8,1,1, 7.480, 10589.742, 405.128, 52845.273 24/11/12,17:24:58,09,08,1, 11.8,1,1, 7.480, 10589.755, 405.140, 52845.367 24/11/12,17:24:58,10,08,1, 11.8,1,1, 7.480, 10589.743, 405.132, 52845.338 24/11/12,17:24:58,11,08,1, 11.8,1,1, 7.480, 10589.746, 405.161, 52845.257 24/11/12,17:24:58,12,08,1, 11.8,1,1, 7.480, 10589.736, 405.138, 52845.261 24/11/12,17:24:58,13,08,1, 11.8,1,1, 7.480, 10589.757, 405.134, 52845.262 24/11/12,17:24:58,14,08,1, 11.8,1,1, 7.480, 10589.739, 405.147, 52845.313 24/11/12,17:24:58,15,08,1, 11.8,1,1, 7.480, 10589.737, 405.172, 52845.286 24/11/12,17:24:58,16,08,1, 11.8,1,1, 7.480, 10589.770, 405.155, 52845.296 24/11/12,17:24:58,17,08,1, 11.8,1,1, 7.480, 10589.773, 405.184, 52845.288 24/11/12,17:24:58,18,08,1, 11.8,1,1, 7.480, 10589.755, 405.164, 52845.313 24/11/12,17:24:58,19,08,1, 11.8,1,1, 7.480, 10589.791, 405.150, 52845.290 24/11/12,17:24:59,00,08,1, 11.9,1,1, 7.480, 10589.787, 405.150, 52845.290 24/11/12,17:24:59,01,08,1, 11.9,1,1, 7.480, 10589.755, 405.137, 52845.255 24/11/12,17:24:59,02,08,1, 11.9,1,1, 7.480, 10589.733, 405.149, 52845.297 24/11/12,17:24:59,03,08,1, 11.9,1,1, 7.480, 10589.749, 405.160, 52845.314 24/11/12,17:24:59,04,08,1, 11.9,1,1, 7.480, 10589.755, 405.146, 52845.263 24/11/12,17:24:59,05,08,1, 11.9,1,1, 7.480, 10589.753, 405.178, 52845.289 24/11/12,17:24:59,06,08,1, 11.9,1,1, 7.480, 10589.766, 405.162, 52845.296 24/11/12,17:24:59,07,08,1, 11.9,1,1, 7.480, 10589.744, 405.152, 52845.373 24/11/12,17:24:59,08,08,1, 11.9,1,1, 7.480, 10589.752, 405.159, 52845.248 24/11/12,17:24:59,09,08,1, 11.9,1,1, 7.480, 10589.749, 405.172, 52845.329 24/11/12,17:24:59,10,08,1, 11.9,1,1, 7.480, 10589.762, 405.172, 52845.308 24/11/12,17:24:59,11,08,1, 11.9,1,1, 7.480, 10589.758, 405.170, 52845.305 24/11/12,17:24:59,12,08,1, 11.9,1,1, 7.480, 10589.762, 405.185, 52845.284 24/11/12,17:24:59,13,08,1, 11.9,1,1, 7.480, 10589.775, 405.160, 52845.316 24/11/12,17:24:59,14,08,1, 11.9,1,1, 7.480, 10589.779, 405.155, 52845.307 24/11/12,17:24:59,15,08,1, 11.9,1,1, 7.480, 10589.750, 405.165, 52845.306 24/11/12,17:24:59,16,08,1, 11.9,1,1, 7.480, 10589.760, 405.172, 52845.328 24/11/12,17:24:59,17,08,1, 11.9,1,1, 7.480, 10589.754, 405.159, 52845.345 24/11/12,17:24:59,18,08,1, 11.9,1,1, 7.480, 10589.754, 405.159, 52845.275 24/11/12,17:24:59,19,08,1, 11.9,1,1, 7.480, 10589.758, 405.144, 52845.205 24/11/12,17:25:00,00,08,1, 11.9,1,1, 7.479, 10589.753, 405.144, 52845.205 24/11/12,17:25:00,01,08,1, 11.9,1,1, 7.479, 10589.740, 405.138, 52845.305 24/11/12,17:25:00,02,08,1, 11.9,1,1, 7.479, 10589.733, 405.135, 52845.283 24/11/12,17:25:00,03,08,1, 11.9,1,1, 7.479, 10589.750, 405.138, 52845.233 24/11/12,17:25:00,04,08,1, 11.9,1,1, 7.479, 10589.732, 405.131, 52845.235 24/11/12,17:25:00,05,08,1, 11.9,1,1, 7.479, 10589.733, 405.138, 52845.253 24/11/12,17:25:00,06,08,1, 11.9,1,1, 7.479, 10589.742, 405.133, 52845.210 24/11/12,17:25:00,07,08,1, 11.9,1,1, 7.479, 10589.728, 405.146, 52845.199 24/11/12,17:25:00,08,08,1, 11.9,1,1, 7.479, 10589.714, 405.153, 52845.232 24/11/12,17:25:00,09,08,1, 11.9,1,1, 7.479, 10589.740, 405.175, 52845.254 24/11/12,17:25:00,10,08,1, 11.9,1,1, 7.479, 10589.726, 405.135, 52845.200 24/11/12,17:25:00,11,08,1, 11.9,1,1, 7.479, 10589.734, 405.144, 52845.213 24/11/12,17:25:00,12,08,1, 11.9,1,1, 7.479, 10589.715, 405.138, 52845.260 24/11/12,17:25:00,13,08,1, 11.9,1,1, 7.479, 10589.736, 405.164, 52845.238 24/11/12,17:25:00,14,08,1, 11.9,1,1, 7.479, 10589.704, 405.150, 52845.195 24/11/12,17:25:00,15,08,1, 11.9,1,1, 7.479, 10589.725, 405.164, 52845.173 24/11/12,17:25:00,16,08,1, 11.9,1,1, 7.479, 10589.739, 405.153, 52845.279 24/11/12,17:25:00,17,08,1, 11.9,1,1, 7.479, 10589.736, 405.166, 52845.201 24/11/12,17:25:00,18,08,1, 11.9,1,1, 7.479, 10589.726, 405.150, 52845.237 24/11/12,17:25:00,19,08,1, 11.9,1,1, 7.479, 10589.733, 405.145, 52845.264 24/11/12,17:25:01,00,08,1, 11.9,1,1, 7.479, 10589.728, 405.145, 52845.264 24/11/12,17:25:01,01,08,1, 11.9,1,1, 7.479, 10589.732, 405.136, 52845.224 24/11/12,17:25:01,02,08,1, 11.9,1,1, 7.479, 10589.701, 405.140, 52845.237 24/11/12,17:25:01,03,08,1, 11.9,1,1, 7.479, 10589.694, 405.107, 52845.177 24/11/12,17:25:01,04,08,1, 11.9,1,1, 7.479, 10589.692, 405.117, 52845.198 24/11/12,17:25:01,05,08,1, 11.9,1,1, 7.479, 10589.707, 405.101, 52845.227 24/11/12,17:25:01,06,08,1, 11.9,1,1, 7.479, 10589.683, 405.083, 52845.144 24/11/12,17:25:01,07,08,1, 11.9,1,1, 7.479, 10589.706, 405.110, 52845.245 24/11/12,17:25:01,08,08,1, 11.9,1,1, 7.479, 10589.692, 405.105, 52845.216 24/11/12,17:25:01,09,08,1, 11.9,1,1, 7.479, 10589.690, 405.116, 52845.231 24/11/12,17:25:01,10,08,1, 11.9,1,1, 7.479, 10589.687, 405.089, 52845.178 24/11/12,17:25:01,11,08,1, 11.9,1,1, 7.479, 10589.703, 405.126, 52845.202 24/11/12,17:25:01,12,08,1, 11.9,1,1, 7.479, 10589.705, 405.110, 52845.137 24/11/12,17:25:01,13,08,1, 11.9,1,1, 7.479, 10589.702, 405.125, 52845.164 24/11/12,17:25:01,14,08,1, 11.9,1,1, 7.479, 10589.692, 405.131, 52845.220 24/11/12,17:25:01,15,08,1, 11.9,1,1, 7.479, 10589.719, 405.127, 52845.186 24/11/12,17:25:01,16,08,1, 11.9,1,1, 7.479, 10589.709, 405.113, 52845.206 24/11/12,17:25:01,17,08,1, 11.9,1,1, 7.479, 10589.709, 405.126, 52845.196 24/11/12,17:25:01,18,08,1, 11.9,1,1, 7.479, 10589.732, 405.115, 52845.173 24/11/12,17:25:01,19,08,1, 11.9,1,1, 7.479, 10589.720, 405.139, 52845.199 24/11/12,17:25:02,00,08,1, 12.0,1,1, 7.484, 10589.720, 405.139, 52845.199 24/11/12,17:25:02,01,08,1, 12.0,1,1, 7.484, 10589.734, 405.132, 52845.132 24/11/12,17:25:02,02,08,1, 12.0,1,1, 7.484, 10589.724, 405.137, 52845.135 24/11/12,17:25:02,03,08,1, 12.0,1,1, 7.484, 10589.710, 405.126, 52845.077 24/11/12,17:25:02,04,08,1, 12.0,1,1, 7.484, 10589.735, 405.113, 52845.160 24/11/12,17:25:02,05,08,1, 12.0,1,1, 7.484, 10589.716, 405.106, 52845.120 24/11/12,17:25:02,06,08,1, 12.0,1,1, 7.484, 10589.703, 405.119, 52845.136 24/11/12,17:25:02,07,08,1, 12.0,1,1, 7.484, 10589.695, 405.113, 52845.154 24/11/12,17:25:02,08,08,1, 12.0,1,1, 7.484, 10589.716, 405.102, 52845.190 24/11/12,17:25:02,09,08,1, 12.0,1,1, 7.484, 10589.692, 405.118, 52845.183 24/11/12,17:25:02,10,08,1, 12.0,1,1, 7.484, 10589.720, 405.092, 52845.140 24/11/12,17:25:02,11,08,1, 12.0,1,1, 7.484, 10589.664, 405.111, 52845.189 24/11/12,17:25:02,12,08,1, 12.0,1,1, 7.484, 10589.681, 405.123, 52845.114 24/11/12,17:25:02,13,08,1, 12.0,1,1, 7.484, 10589.696, 405.103, 52845.212 24/11/12,17:25:02,14,08,1, 12.0,1,1, 7.484, 10589.672, 405.110, 52845.144 24/11/12,17:25:02,15,08,1, 12.0,1,1, 7.484, 10589.684, 405.088, 52845.177 24/11/12,17:25:02,16,08,1, 12.0,1,1, 7.484, 10589.688, 405.100, 52845.130 24/11/12,17:25:02,17,08,1, 12.0,1,1, 7.484, 10589.678, 405.088, 52845.187 24/11/12,17:25:02,18,08,1, 12.0,1,1, 7.484, 10589.716, 405.089, 52845.145 24/11/12,17:25:02,19,08,1, 12.0,1,1, 7.484, 10589.710, 405.126, 52845.250 24/11/12,17:25:03,00,08,1, 12.0,1,1, 7.488, 10589.703, 405.126, 52845.250 24/11/12,17:25:03,01,08,1, 12.0,1,1, 7.488, 10589.707, 405.117, 52845.155 24/11/12,17:25:03,02,08,1, 12.0,1,1, 7.488, 10589.745, 405.115, 52845.163 24/11/12,17:25:03,03,08,1, 12.0,1,1, 7.488, 10589.707, 405.118, 52845.176 24/11/12,17:25:03,04,08,1, 12.0,1,1, 7.488, 10589.724, 405.124, 52845.127 24/11/12,17:25:03,05,08,1, 12.0,1,1, 7.488, 10589.719, 405.113, 52845.130 24/11/12,17:25:03,06,08,1, 12.0,1,1, 7.488, 10589.706, 405.137, 52845.110 24/11/12,17:25:03,07,08,1, 12.0,1,1, 7.488, 10589.698, 405.134, 52845.140 24/11/12,17:25:03,08,08,1, 12.0,1,1, 7.488, 10589.702, 405.143, 52845.219 24/11/12,17:25:03,09,08,1, 12.0,1,1, 7.488, 10589.692, 405.138, 52845.165 24/11/12,17:25:03,10,08,1, 12.0,1,1, 7.488, 10589.677, 405.097, 52845.093 24/11/12,17:25:03,11,08,1, 12.0,1,1, 7.488, 10589.705, 405.099, 52845.129 24/11/12,17:25:03,12,08,1, 12.0,1,1, 7.488, 10589.681, 405.105, 52845.135 24/11/12,17:25:03,13,08,1, 12.0,1,1, 7.488, 10589.694, 405.115, 52845.132 24/11/12,17:25:03,14,08,1, 12.0,1,1, 7.488, 10589.704, 405.109, 52845.130 24/11/12,17:25:03,15,08,1, 12.0,1,1, 7.488, 10589.692, 405.108, 52845.122 24/11/12,17:25:03,16,08,1, 12.0,1,1, 7.488, 10589.704, 405.121, 52845.108 24/11/12,17:25:03,17,08,1, 12.0,1,1, 7.488, 10589.721, 405.114, 52845.159 24/11/12,17:25:03,18,08,1, 12.0,1,1, 7.488, 10589.743, 405.155, 52845.150 24/11/12,17:25:03,19,08,1, 12.0,1,1, 7.488, 10589.749, 405.145, 52845.102 24/11/12,17:25:04,00,08,1, 11.9,1,1, 7.482, 10589.745, 405.145, 52845.102 24/11/12,17:25:04,01,08,1, 11.9,1,1, 7.482, 10589.724, 405.189, 52845.161 24/11/12,17:25:04,02,08,1, 11.9,1,1, 7.482, 10589.725, 405.153, 52845.119 24/11/12,17:25:04,03,08,1, 11.9,1,1, 7.482, 10589.738, 405.159, 52845.116 24/11/12,17:25:04,04,08,1, 11.9,1,1, 7.482, 10589.735, 405.158, 52845.107 24/11/12,17:25:04,05,08,1, 11.9,1,1, 7.482, 10589.742, 405.137, 52845.218 24/11/12,17:25:04,06,08,1, 11.9,1,1, 7.482, 10589.703, 405.145, 52845.156 24/11/12,17:25:04,07,08,1, 11.9,1,1, 7.482, 10589.745, 405.128, 52845.105 24/11/12,17:25:04,08,08,1, 11.9,1,1, 7.482, 10589.745, 405.170, 52845.195 24/11/12,17:25:04,09,08,1, 11.9,1,1, 7.482, 10589.776, 405.149, 52845.078 24/11/12,17:25:04,10,08,1, 11.9,1,1, 7.482, 10589.753, 405.145, 52845.177 24/11/12,17:25:04,11,08,1, 11.9,1,1, 7.482, 10589.737, 405.123, 52845.129 24/11/12,17:25:04,12,08,1, 11.9,1,1, 7.482, 10589.747, 405.117, 52845.083 24/11/12,17:25:04,13,08,1, 11.9,1,1, 7.482, 10589.723, 405.142, 52845.126 24/11/12,17:25:04,14,08,1, 11.9,1,1, 7.482, 10589.712, 405.104, 52845.126 24/11/12,17:25:04,15,08,1, 11.9,1,1, 7.482, 10589.723, 405.157, 52845.103 24/11/12,17:25:04,16,08,1, 11.9,1,1, 7.482, 10589.745, 405.143, 52845.141 24/11/12,17:25:04,17,08,1, 11.9,1,1, 7.482, 10589.727, 405.125, 52845.084 24/11/12,17:25:04,18,08,1, 11.9,1,1, 7.482, 10589.727, 405.118, 52845.186 24/11/12,17:25:04,19,08,1, 11.9,1,1, 7.482, 10589.705, 405.113, 52845.116 24/11/12,17:25:05,00,09,1, 12.0,1,1, 7.484, 10589.703, 405.113, 52845.116 24/11/12,17:25:05,01,09,1, 12.0,1,1, 7.484, 10589.704, 405.107, 52845.064 24/11/12,17:25:05,02,09,1, 12.0,1,1, 7.484, 10589.726, 405.143, 52845.142 24/11/12,17:25:05,03,09,1, 12.0,1,1, 7.484, 10589.732, 405.130, 52845.125 24/11/12,17:25:05,04,09,1, 12.0,1,1, 7.484, 10589.721, 405.125, 52845.042 24/11/12,17:25:05,05,09,1, 12.0,1,1, 7.484, 10589.739, 405.114, 52845.073 24/11/12,17:25:05,06,09,1, 12.0,1,1, 7.484, 10589.755, 405.136, 52845.091 24/11/12,17:25:05,07,09,1, 12.0,1,1, 7.484, 10589.761, 405.129, 52845.118 24/11/12,17:25:05,08,09,1, 12.0,1,1, 7.484, 10589.780, 405.133, 52845.058 24/11/12,17:25:05,09,09,1, 12.0,1,1, 7.484, 10589.758, 405.145, 52845.143 24/11/12,17:25:05,10,09,1, 12.0,1,1, 7.484, 10589.741, 405.154, 52845.165 24/11/12,17:25:05,11,09,1, 12.0,1,1, 7.484, 10589.751, 405.159, 52845.138 24/11/12,17:25:05,12,09,1, 12.0,1,1, 7.484, 10589.738, 405.130, 52845.058 24/11/12,17:25:05,13,09,1, 12.0,1,1, 7.484, 10589.744, 405.116, 52845.059 24/11/12,17:25:05,14,09,1, 12.0,1,1, 7.484, 10589.733, 405.126, 52845.114 24/11/12,17:25:05,15,09,1, 12.0,1,1, 7.484, 10589.728, 405.122, 52845.139 24/11/12,17:25:05,16,09,1, 12.0,1,1, 7.484, 10589.753, 405.112, 52845.010 24/11/12,17:25:05,17,09,1, 12.0,1,1, 7.484, 10589.726, 405.149, 52845.122 24/11/12,17:25:05,18,09,1, 12.0,1,1, 7.484, 10589.724, 405.124, 52845.168 24/11/12,17:25:05,19,09,1, 12.0,1,1, 7.484, 10589.748, 405.117, 52845.067 24/11/12,17:25:06,00,09,1, 11.9,1,1, 7.482, 10589.745, 405.117, 52845.067 24/11/12,17:25:06,01,09,1, 11.9,1,1, 7.482, 10589.754, 405.145, 52845.135 24/11/12,17:25:06,02,09,1, 11.9,1,1, 7.482, 10589.752, 405.143, 52845.138 24/11/12,17:25:06,03,09,1, 11.9,1,1, 7.482, 10589.718, 405.138, 52845.062 24/11/12,17:25:06,04,09,1, 11.9,1,1, 7.482, 10589.748, 405.162, 52845.016 24/11/12,17:25:06,05,09,1, 11.9,1,1, 7.482, 10589.733, 405.150, 52845.057 24/11/12,17:25:06,06,09,1, 11.9,1,1, 7.482, 10589.755, 405.120, 52845.154 24/11/12,17:25:06,07,09,1, 11.9,1,1, 7.482, 10589.723, 405.145, 52845.120 24/11/12,17:25:06,08,09,1, 11.9,1,1, 7.482, 10589.741, 405.147, 52845.106 24/11/12,17:25:06,09,09,1, 11.9,1,1, 7.482, 10589.736, 405.123, 52845.072 24/11/12,17:25:06,10,09,1, 11.9,1,1, 7.482, 10589.744, 405.118, 52845.004 24/11/12,17:25:06,11,09,1, 11.9,1,1, 7.482, 10589.776, 405.123, 52844.915 24/11/12,17:25:06,12,09,1, 11.9,1,1, 7.482, 10589.773, 405.155, 52845.062 24/11/12,17:25:06,13,09,1, 11.9,1,1, 7.482, 10589.766, 405.160, 52845.107 24/11/12,17:25:06,14,09,1, 11.9,1,1, 7.482, 10589.760, 405.145, 52845.020 24/11/12,17:25:06,15,09,1, 11.9,1,1, 7.482, 10589.743, 405.165, 52845.112 24/11/12,17:25:06,16,09,1, 11.9,1,1, 7.482, 10589.760, 405.155, 52845.063 24/11/12,17:25:06,17,09,1, 11.9,1,1, 7.482, 10589.758, 405.165, 52845.096 24/11/12,17:25:06,18,09,1, 11.9,1,1, 7.482, 10589.766, 405.170, 52845.140 24/11/12,17:25:06,19,09,1, 11.9,1,1, 7.482, 10589.777, 405.171, 52845.111 24/11/12,17:25:07,00,09,1, 11.9,1,1, 7.485, 10589.770, 405.171, 52845.111 24/11/12,17:25:07,01,09,1, 11.9,1,1, 7.485, 10589.761, 405.169, 52845.085 24/11/12,17:25:07,02,09,1, 11.9,1,1, 7.485, 10589.760, 405.171, 52845.133 24/11/12,17:25:07,03,09,1, 11.9,1,1, 7.485, 10589.762, 405.157, 52845.056 24/11/12,17:25:07,04,09,1, 11.9,1,1, 7.485, 10589.758, 405.152, 52845.050 24/11/12,17:25:07,05,09,1, 11.9,1,1, 7.485, 10589.755, 405.187, 52845.134 24/11/12,17:25:07,06,09,1, 11.9,1,1, 7.485, 10589.720, 405.158, 52845.082 24/11/12,17:25:07,07,09,1, 11.9,1,1, 7.485, 10589.744, 405.152, 52845.110 24/11/12,17:25:07,08,09,1, 11.9,1,1, 7.485, 10589.721, 405.167, 52845.029 24/11/12,17:25:07,09,09,1, 11.9,1,1, 7.485, 10589.740, 405.173, 52845.109 24/11/12,17:25:07,10,09,1, 11.9,1,1, 7.485, 10589.756, 405.174, 52845.077 24/11/12,17:25:07,11,09,1, 11.9,1,1, 7.485, 10589.746, 405.171, 52845.078 24/11/12,17:25:07,12,09,1, 11.9,1,1, 7.485, 10589.748, 405.162, 52845.019 24/11/12,17:25:07,13,09,1, 11.9,1,1, 7.485, 10589.724, 405.161, 52845.048 24/11/12,17:25:07,14,09,1, 11.9,1,1, 7.485, 10589.735, 405.171, 52844.961 24/11/12,17:25:07,15,09,1, 11.9,1,1, 7.485, 10589.730, 405.190, 52845.084 24/11/12,17:25:07,16,09,1, 11.9,1,1, 7.485, 10589.725, 405.180, 52845.086 24/11/12,17:25:07,17,09,1, 11.9,1,1, 7.485, 10589.751, 405.188, 52845.056 24/11/12,17:25:07,18,09,1, 11.9,1,1, 7.485, 10589.742, 405.210, 52845.021 24/11/12,17:25:07,19,09,1, 11.9,1,1, 7.485, 10589.751, 405.230, 52845.101 24/11/12,17:25:08,00,09,1, 11.9,1,1, 7.477, 10589.745, 405.230, 52845.101 24/11/12,17:25:08,01,09,1, 11.9,1,1, 7.477, 10589.734, 405.199, 52845.038 24/11/12,17:25:08,02,09,1, 11.9,1,1, 7.477, 10589.756, 405.220, 52845.025 24/11/12,17:25:08,03,09,1, 11.9,1,1, 7.477, 10589.756, 405.209, 52845.075 24/11/12,17:25:08,04,09,1, 11.9,1,1, 7.477, 10589.748, 405.206, 52845.012 24/11/12,17:25:08,05,09,1, 11.9,1,1, 7.477, 10589.762, 405.191, 52845.028 24/11/12,17:25:08,06,09,1, 11.9,1,1, 7.477, 10589.740, 405.198, 52845.041 24/11/12,17:25:08,07,09,1, 11.9,1,1, 7.477, 10589.744, 405.195, 52845.012 24/11/12,17:25:08,08,09,1, 11.9,1,1, 7.477, 10589.738, 405.175, 52845.003 24/11/12,17:25:08,09,09,1, 11.9,1,1, 7.477, 10589.730, 405.182, 52845.071 24/11/12,17:25:08,10,09,1, 11.9,1,1, 7.477, 10589.718, 405.186, 52844.964 24/11/12,17:25:08,11,09,1, 11.9,1,1, 7.477, 10589.730, 405.177, 52845.015 24/11/12,17:25:08,12,09,1, 11.9,1,1, 7.477, 10589.735, 405.148, 52845.006 24/11/12,17:25:08,13,09,1, 11.9,1,1, 7.477, 10589.698, 405.165, 52844.990 24/11/12,17:25:08,14,09,1, 11.9,1,1, 7.477, 10589.681, 405.175, 52845.059 24/11/12,17:25:08,15,09,1, 11.9,1,1, 7.477, 10589.702, 405.164, 52844.992 24/11/12,17:25:08,16,09,1, 11.9,1,1, 7.477, 10589.681, 405.150, 52845.001 24/11/12,17:25:08,17,09,1, 11.9,1,1, 7.477, 10589.695, 405.137, 52844.988 24/11/12,17:25:08,18,09,1, 11.9,1,1, 7.477, 10589.694, 405.145, 52845.091 24/11/12,17:25:08,19,09,1, 11.9,1,1, 7.477, 10589.740, 405.155, 52845.077 24/11/12,17:25:09,00,09,1, 11.9,1,1, 7.485, 10589.737, 405.155, 52845.077 24/11/12,17:25:09,01,09,1, 11.9,1,1, 7.485, 10589.772, 405.187, 52845.045 24/11/12,17:25:09,02,09,1, 11.9,1,1, 7.485, 10589.733, 405.199, 52845.031 24/11/12,17:25:09,03,09,1, 11.9,1,1, 7.485, 10589.751, 405.182, 52844.989 24/11/12,17:25:09,04,09,1, 11.9,1,1, 7.485, 10589.754, 405.197, 52845.069 24/11/12,17:25:09,05,09,1, 11.9,1,1, 7.485, 10589.744, 405.217, 52845.063 24/11/12,17:25:09,06,09,1, 11.9,1,1, 7.485, 10589.739, 405.195, 52845.007 24/11/12,17:25:09,07,09,1, 11.9,1,1, 7.485, 10589.757, 405.197, 52845.029 24/11/12,17:25:09,08,09,1, 11.9,1,1, 7.485, 10589.725, 405.179, 52844.998 24/11/12,17:25:09,09,09,1, 11.9,1,1, 7.485, 10589.723, 405.183, 52844.969 24/11/12,17:25:09,10,09,1, 11.9,1,1, 7.485, 10589.751, 405.204, 52845.029 24/11/12,17:25:09,11,09,1, 11.9,1,1, 7.485, 10589.740, 405.183, 52845.025 24/11/12,17:25:09,12,09,1, 11.9,1,1, 7.485, 10589.714, 405.188, 52845.018 24/11/12,17:25:09,13,09,1, 11.9,1,1, 7.485, 10589.733, 405.193, 52844.986 24/11/12,17:25:09,14,09,1, 11.9,1,1, 7.485, 10589.732, 405.162, 52844.971 24/11/12,17:25:09,15,09,1, 11.9,1,1, 7.485, 10589.727, 405.171, 52845.034 24/11/12,17:25:09,16,09,1, 11.9,1,1, 7.485, 10589.718, 405.172, 52844.998 24/11/12,17:25:09,17,09,1, 11.9,1,1, 7.485, 10589.749, 405.175, 52844.943 24/11/12,17:25:09,18,09,1, 11.9,1,1, 7.485, 10589.725, 405.178, 52844.989 24/11/12,17:25:09,19,09,1, 11.9,1,1, 7.485, 10589.754, 405.176, 52845.028 24/11/12,17:25:10,00,09,1, 11.9,1,1, 7.483, 10589.753, 405.176, 52845.028 24/11/12,17:25:10,01,09,1, 11.9,1,1, 7.483, 10589.684, 405.175, 52845.049 24/11/12,17:25:10,02,09,1, 11.9,1,1, 7.483, 10589.745, 405.177, 52844.968 24/11/12,17:25:10,03,09,1, 11.9,1,1, 7.483, 10589.703, 405.170, 52845.041 24/11/12,17:25:10,04,09,1, 11.9,1,1, 7.483, 10589.718, 405.180, 52844.808 24/11/12,17:25:10,05,09,1, 11.9,1,1, 7.483, 10589.694, 405.177, 52845.072 24/11/12,17:25:10,06,09,1, 11.9,1,1, 7.483, 10589.709, 405.196, 52845.078 24/11/12,17:25:10,07,09,1, 11.9,1,1, 7.483, 10589.722, 405.190, 52845.004 24/11/12,17:25:10,08,09,1, 11.9,1,1, 7.483, 10589.719, 405.208, 52845.011 24/11/12,17:25:10,09,09,1, 11.9,1,1, 7.483, 10589.740, 405.219, 52845.013 24/11/12,17:25:10,10,09,1, 11.9,1,1, 7.483, 10589.750, 405.209, 52845.035 24/11/12,17:25:10,11,09,1, 11.9,1,1, 7.483, 10589.750, 405.212, 52844.999 24/11/12,17:25:10,12,09,1, 11.9,1,1, 7.483, 10589.730, 405.215, 52845.107 24/11/12,17:25:10,13,09,1, 11.9,1,1, 7.483, 10589.742, 405.191, 52844.953 24/11/12,17:25:10,14,09,1, 11.9,1,1, 7.483, 10589.741, 405.216, 52845.022 24/11/12,17:25:10,15,09,1, 11.9,1,1, 7.483, 10589.768, 405.229, 52844.991 24/11/12,17:25:10,16,09,1, 11.9,1,1, 7.483, 10589.751, 405.221, 52844.993 24/11/12,17:25:10,17,09,1, 11.9,1,1, 7.483, 10589.767, 405.216, 52844.982 24/11/12,17:25:10,18,09,1, 11.9,1,1, 7.483, 10589.761, 405.226, 52845.003 24/11/12,17:25:10,19,09,1, 11.9,1,1, 7.483, 10589.753, 405.208, 52844.981 24/11/12,17:25:11,00,09,1, 11.9,1,1, 7.481, 10589.745, 405.208, 52844.981 24/11/12,17:25:11,01,09,1, 11.9,1,1, 7.481, 10589.741, 405.194, 52844.908 24/11/12,17:25:11,02,09,1, 11.9,1,1, 7.481, 10589.736, 405.189, 52844.935 24/11/12,17:25:11,03,09,1, 11.9,1,1, 7.481, 10589.739, 405.193, 52844.977 24/11/12,17:25:11,04,09,1, 11.9,1,1, 7.481, 10589.750, 405.180, 52844.992 24/11/12,17:25:11,05,09,1, 11.9,1,1, 7.481, 10589.736, 405.194, 52845.033 24/11/12,17:25:11,06,09,1, 11.9,1,1, 7.481, 10589.732, 405.192, 52844.920 24/11/12,17:25:11,07,09,1, 11.9,1,1, 7.481, 10589.743, 405.172, 52844.931 24/11/12,17:25:11,08,09,1, 11.9,1,1, 7.481, 10589.725, 405.156, 52844.934 24/11/12,17:25:11,09,09,1, 11.9,1,1, 7.481, 10589.757, 405.169, 52845.008 24/11/12,17:25:11,10,09,1, 11.9,1,1, 7.481, 10589.752, 405.182, 52844.905 24/11/12,17:25:11,11,09,1, 11.9,1,1, 7.481, 10589.748, 405.160, 52844.935 24/11/12,17:25:11,12,09,1, 11.9,1,1, 7.481, 10589.745, 405.181, 52844.923 24/11/12,17:25:11,13,09,1, 11.9,1,1, 7.481, 10589.773, 405.182, 52844.931 24/11/12,17:25:11,14,09,1, 11.9,1,1, 7.481, 10589.787, 405.168, 52844.949 24/11/12,17:25:11,15,09,1, 11.9,1,1, 7.481, 10589.754, 405.175, 52844.918 24/11/12,17:25:11,16,09,1, 11.9,1,1, 7.481, 10589.794, 405.186, 52844.919 24/11/12,17:25:11,17,09,1, 11.9,1,1, 7.481, 10589.786, 405.187, 52844.997 24/11/12,17:25:11,18,09,1, 11.9,1,1, 7.481, 10589.778, 405.191, 52844.914 24/11/12,17:25:11,19,09,1, 11.9,1,1, 7.481, 10589.796, 405.185, 52844.897 24/11/12,17:25:12,00,09,1, 11.9,1,1, 7.482, 10589.795, 405.185, 52844.897 24/11/12,17:25:12,01,09,1, 11.9,1,1, 7.482, 10589.771, 405.179, 52844.976 24/11/12,17:25:12,02,09,1, 11.9,1,1, 7.482, 10589.789, 405.192, 52845.005 24/11/12,17:25:12,03,09,1, 11.9,1,1, 7.482, 10589.781, 405.190, 52844.978 24/11/12,17:25:12,04,09,1, 11.9,1,1, 7.482, 10589.778, 405.199, 52844.974 24/11/12,17:25:12,05,09,1, 11.9,1,1, 7.482, 10589.775, 405.186, 52844.981 24/11/12,17:25:12,06,09,1, 11.9,1,1, 7.482, 10589.736, 405.183, 52844.989 24/11/12,17:25:12,07,09,1, 11.9,1,1, 7.482, 10589.762, 405.200, 52845.008 24/11/12,17:25:12,08,09,1, 11.9,1,1, 7.482, 10589.763, 405.185, 52844.961 24/11/12,17:25:12,09,09,1, 11.9,1,1, 7.482, 10589.742, 405.175, 52844.899 24/11/12,17:25:12,10,09,1, 11.9,1,1, 7.482, 10589.756, 405.156, 52844.891 24/11/12,17:25:12,11,09,1, 11.9,1,1, 7.482, 10589.752, 405.180, 52844.936 24/11/12,17:25:12,12,09,1, 11.9,1,1, 7.482, 10589.754, 405.168, 52844.885 24/11/12,17:25:12,13,09,1, 11.9,1,1, 7.482, 10589.741, 405.175, 52844.931 24/11/12,17:25:12,14,09,1, 11.9,1,1, 7.482, 10589.746, 405.156, 52844.859 24/11/12,17:25:12,15,09,1, 11.9,1,1, 7.482, 10589.757, 405.137, 52844.900 24/11/12,17:25:12,16,09,1, 11.9,1,1, 7.482, 10589.764, 405.152, 52844.966 24/11/12,17:25:12,17,09,1, 11.9,1,1, 7.482, 10589.745, 405.169, 52844.939 24/11/12,17:25:12,18,09,1, 11.9,1,1, 7.482, 10589.755, 405.146, 52844.953 24/11/12,17:25:12,19,09,1, 11.9,1,1, 7.482, 10589.781, 405.164, 52844.889 24/11/12,17:25:13,00,09,1, 11.9,1,1, 7.481, 10589.778, 405.164, 52844.889 24/11/12,17:25:13,01,09,1, 11.9,1,1, 7.481, 10589.799, 405.169, 52844.886 24/11/12,17:25:13,02,09,1, 11.9,1,1, 7.481, 10589.797, 405.193, 52844.919 24/11/12,17:25:13,03,09,1, 11.9,1,1, 7.481, 10589.811, 405.193, 52844.946 24/11/12,17:25:13,04,09,1, 11.9,1,1, 7.481, 10589.823, 405.207, 52844.843 24/11/12,17:25:13,05,09,1, 11.9,1,1, 7.481, 10589.834, 405.192, 52844.987 24/11/12,17:25:13,06,09,1, 11.9,1,1, 7.481, 10589.803, 405.210, 52844.858 24/11/12,17:25:13,07,09,1, 11.9,1,1, 7.481, 10589.830, 405.196, 52844.902 24/11/12,17:25:13,08,09,1, 11.9,1,1, 7.481, 10589.825, 405.207, 52844.939 24/11/12,17:25:13,09,09,1, 11.9,1,1, 7.481, 10589.822, 405.176, 52844.886 24/11/12,17:25:13,10,09,1, 11.9,1,1, 7.481, 10589.827, 405.208, 52844.830 24/11/12,17:25:13,11,09,1, 11.9,1,1, 7.481, 10589.845, 405.182, 52844.868 24/11/12,17:25:13,12,09,1, 11.9,1,1, 7.481, 10589.803, 405.210, 52844.872 24/11/12,17:25:13,13,09,1, 11.9,1,1, 7.481, 10589.814, 405.191, 52844.867 24/11/12,17:25:13,14,09,1, 11.9,1,1, 7.481, 10589.819, 405.197, 52844.857 24/11/12,17:25:13,15,09,1, 11.9,1,1, 7.481, 10589.854, 405.211, 52844.877 24/11/12,17:25:13,16,09,1, 11.9,1,1, 7.481, 10589.838, 405.191, 52844.897 24/11/12,17:25:13,17,09,1, 11.9,1,1, 7.481, 10589.868, 405.204, 52844.884 24/11/12,17:25:13,18,09,1, 11.9,1,1, 7.481, 10589.857, 405.183, 52844.912 24/11/12,17:25:13,19,09,1, 11.9,1,1, 7.481, 10589.841, 405.183, 52844.917 24/11/12,17:25:14,00,09,1, 11.9,1,1, 7.479, 10589.837, 405.183, 52844.917 24/11/12,17:25:14,01,09,1, 11.9,1,1, 7.479, 10589.827, 405.197, 52844.881 24/11/12,17:25:14,02,09,1, 11.9,1,1, 7.479, 10589.867, 405.180, 52844.899 24/11/12,17:25:14,03,09,1, 11.9,1,1, 7.479, 10589.841, 405.189, 52844.851 24/11/12,17:25:14,04,09,1, 11.9,1,1, 7.479, 10589.869, 405.167, 52844.870 24/11/12,17:25:14,05,09,1, 11.9,1,1, 7.479, 10589.860, 405.170, 52844.930 24/11/12,17:25:14,06,09,1, 11.9,1,1, 7.479, 10589.858, 405.184, 52844.852 24/11/12,17:25:14,07,09,1, 11.9,1,1, 7.479, 10589.838, 405.181, 52844.909 24/11/12,17:25:14,08,09,1, 11.9,1,1, 7.479, 10589.881, 405.189, 52844.850 24/11/12,17:25:14,09,09,1, 11.9,1,1, 7.479, 10589.864, 405.177, 52844.848 24/11/12,17:25:14,10,09,1, 11.9,1,1, 7.479, 10589.890, 405.184, 52844.863 24/11/12,17:25:14,11,09,1, 11.9,1,1, 7.479, 10589.915, 405.207, 52844.924 24/11/12,17:25:14,12,09,1, 11.9,1,1, 7.479, 10589.903, 405.218, 52844.896 24/11/12,17:25:14,13,09,1, 11.9,1,1, 7.479, 10589.901, 405.176, 52844.856 24/11/12,17:25:14,14,09,1, 11.9,1,1, 7.479, 10589.904, 405.189, 52844.868 24/11/12,17:25:14,15,09,1, 11.9,1,1, 7.479, 10589.889, 405.176, 52844.909 24/11/12,17:25:14,16,09,1, 11.9,1,1, 7.479, 10589.917, 405.163, 52844.873 24/11/12,17:25:14,17,09,1, 11.9,1,1, 7.479, 10589.917, 405.178, 52844.907 24/11/12,17:25:14,18,09,1, 11.9,1,1, 7.479, 10589.914, 405.168, 52844.902 24/11/12,17:25:14,19,09,1, 11.9,1,1, 7.479, 10589.928, 405.164, 52844.918 24/11/12,17:25:15,00,09,1, 11.9,1,1, 7.481, 10589.920, 405.164, 52844.918 24/11/12,17:25:15,01,09,1, 11.9,1,1, 7.481, 10589.924, 405.168, 52844.911 24/11/12,17:25:15,02,09,1, 11.9,1,1, 7.481, 10589.897, 405.179, 52844.877 24/11/12,17:25:15,03,09,1, 11.9,1,1, 7.481, 10589.905, 405.167, 52844.886 24/11/12,17:25:15,04,09,1, 11.9,1,1, 7.481, 10589.936, 405.179, 52844.956 24/11/12,17:25:15,05,09,1, 11.9,1,1, 7.481, 10589.908, 405.167, 52844.874 24/11/12,17:25:15,06,09,1, 11.9,1,1, 7.481, 10589.904, 405.167, 52844.880 24/11/12,17:25:15,07,09,1, 11.9,1,1, 7.481, 10589.904, 405.124, 52844.813 24/11/12,17:25:15,08,09,1, 11.9,1,1, 7.481, 10589.886, 405.160, 52844.847 24/11/12,17:25:15,09,09,1, 11.9,1,1, 7.481, 10589.881, 405.162, 52844.845 24/11/12,17:25:15,10,09,1, 11.9,1,1, 7.481, 10589.892, 405.155, 52844.808 24/11/12,17:25:15,11,09,1, 11.9,1,1, 7.481, 10589.902, 405.167, 52844.860 24/11/12,17:25:15,12,09,1, 11.9,1,1, 7.481, 10589.911, 405.150, 52844.880 24/11/12,17:25:15,13,09,1, 11.9,1,1, 7.481, 10589.900, 405.159, 52844.901 24/11/12,17:25:15,14,09,1, 11.9,1,1, 7.481, 10589.894, 405.158, 52844.821 24/11/12,17:25:15,15,09,1, 11.9,1,1, 7.481, 10589.886, 405.159, 52844.920 24/11/12,17:25:15,16,09,1, 11.9,1,1, 7.481, 10589.918, 405.160, 52844.859 24/11/12,17:25:15,17,09,1, 11.9,1,1, 7.481, 10589.931, 405.157, 52844.820 24/11/12,17:25:15,18,09,1, 11.9,1,1, 7.481, 10589.903, 405.158, 52844.846 24/11/12,17:25:15,19,09,1, 11.9,1,1, 7.481, 10589.937, 405.172, 52844.803 24/11/12,17:25:16,00,09,1, 12.0,1,1, 7.485, 10589.937, 405.172, 52844.803 24/11/12,17:25:16,01,09,1, 12.0,1,1, 7.485, 10589.931, 405.174, 52844.798 24/11/12,17:25:16,02,09,1, 12.0,1,1, 7.485, 10589.947, 405.153, 52844.801 24/11/12,17:25:16,03,09,1, 12.0,1,1, 7.485, 10589.936, 405.158, 52844.861 24/11/12,17:25:16,04,09,1, 12.0,1,1, 7.485, 10589.914, 405.130, 52844.850 24/11/12,17:25:16,05,09,1, 12.0,1,1, 7.485, 10589.921, 405.152, 52844.821 24/11/12,17:25:16,06,09,1, 12.0,1,1, 7.485, 10589.936, 405.131, 52844.828 24/11/12,17:25:16,07,09,1, 12.0,1,1, 7.485, 10589.933, 405.151, 52844.879 24/11/12,17:25:16,08,09,1, 12.0,1,1, 7.485, 10589.922, 405.146, 52844.775 24/11/12,17:25:16,09,09,1, 12.0,1,1, 7.485, 10589.933, 405.144, 52844.857 24/11/12,17:25:16,10,09,1, 12.0,1,1, 7.485, 10589.920, 405.147, 52844.721 24/11/12,17:25:16,11,09,1, 12.0,1,1, 7.485, 10589.924, 405.134, 52844.769 24/11/12,17:25:16,12,09,1, 12.0,1,1, 7.485, 10589.944, 405.135, 52844.817 24/11/12,17:25:16,13,09,1, 12.0,1,1, 7.485, 10589.955, 405.141, 52844.800 24/11/12,17:25:16,14,09,1, 12.0,1,1, 7.485, 10589.932, 405.123, 52844.756 24/11/12,17:25:16,15,09,1, 12.0,1,1, 7.485, 10589.941, 405.127, 52844.822 24/11/12,17:25:16,16,09,1, 12.0,1,1, 7.485, 10589.934, 405.109, 52844.771 24/11/12,17:25:16,17,09,1, 12.0,1,1, 7.485, 10589.943, 405.099, 52844.818 24/11/12,17:25:16,18,09,1, 12.0,1,1, 7.485, 10589.975, 405.081, 52844.750 24/11/12,17:25:16,19,09,1, 12.0,1,1, 7.485, 10589.947, 405.076, 52844.781 24/11/12,17:25:17,00,09,1, 12.0,1,1, 7.482, 10589.945, 405.076, 52844.781 24/11/12,17:25:17,01,09,1, 12.0,1,1, 7.482, 10589.965, 405.092, 52844.701 24/11/12,17:25:17,02,09,1, 12.0,1,1, 7.482, 10589.962, 405.120, 52844.787 24/11/12,17:25:17,03,09,1, 12.0,1,1, 7.482, 10589.956, 405.117, 52844.761 24/11/12,17:25:17,04,09,1, 12.0,1,1, 7.482, 10589.999, 405.092, 52844.667 24/11/12,17:25:17,05,09,1, 12.0,1,1, 7.482, 10589.986, 405.076, 52844.705 24/11/12,17:25:17,06,09,1, 12.0,1,1, 7.482, 10590.029, 405.094, 52844.727 24/11/12,17:25:17,07,09,1, 12.0,1,1, 7.482, 10590.007, 405.116, 52844.732 24/11/12,17:25:17,08,09,1, 12.0,1,1, 7.482, 10590.019, 405.111, 52844.710 24/11/12,17:25:17,09,09,1, 12.0,1,1, 7.482, 10590.016, 405.131, 52844.791 24/11/12,17:25:17,10,09,1, 12.0,1,1, 7.482, 10590.016, 405.141, 52844.721 24/11/12,17:25:17,11,09,1, 12.0,1,1, 7.482, 10590.037, 405.120, 52844.760 24/11/12,17:25:17,12,09,1, 12.0,1,1, 7.482, 10590.016, 405.128, 52844.770 24/11/12,17:25:17,13,09,1, 12.0,1,1, 7.482, 10590.024, 405.123, 52844.721 24/11/12,17:25:17,14,09,1, 12.0,1,1, 7.482, 10590.031, 405.131, 52844.746 24/11/12,17:25:17,15,09,1, 12.0,1,1, 7.482, 10590.008, 405.094, 52844.731 24/11/12,17:25:17,16,09,1, 12.0,1,1, 7.482, 10590.000, 405.097, 52844.792 24/11/12,17:25:17,17,09,1, 12.0,1,1, 7.482, 10589.983, 405.063, 52844.706 24/11/12,17:25:17,18,09,1, 12.0,1,1, 7.482, 10590.002, 405.067, 52844.683 24/11/12,17:25:17,19,09,1, 12.0,1,1, 7.482, 10590.003, 405.078, 52844.708 24/11/12,17:25:18,00,08,1, 11.8,1,1, 7.488, 10589.995, 405.078, 52844.708 24/11/12,17:25:18,01,08,1, 11.8,1,1, 7.488, 10589.986, 405.080, 52844.701 24/11/12,17:25:18,02,08,1, 11.8,1,1, 7.488, 10589.995, 405.058, 52844.752 24/11/12,17:25:18,03,08,1, 11.8,1,1, 7.488, 10590.004, 405.076, 52844.705 24/11/12,17:25:18,04,08,1, 11.8,1,1, 7.488, 10589.994, 405.063, 52844.803 24/11/12,17:25:18,05,08,1, 11.8,1,1, 7.488, 10590.014, 405.061, 52844.723 24/11/12,17:25:18,06,08,1, 11.8,1,1, 7.488, 10590.020, 405.055, 52844.736 24/11/12,17:25:18,07,08,1, 11.8,1,1, 7.488, 10590.018, 405.061, 52844.688 24/11/12,17:25:18,08,08,1, 11.8,1,1, 7.488, 10590.032, 405.099, 52844.793 24/11/12,17:25:18,09,08,1, 11.8,1,1, 7.488, 10590.057, 405.047, 52844.728 24/11/12,17:25:18,10,08,1, 11.8,1,1, 7.488, 10590.023, 405.074, 52844.788 24/11/12,17:25:18,11,08,1, 11.8,1,1, 7.488, 10590.027, 405.067, 52844.804 24/11/12,17:25:18,12,08,1, 11.8,1,1, 7.488, 10590.005, 405.068, 52844.682 24/11/12,17:25:18,13,08,1, 11.8,1,1, 7.488, 10590.018, 405.060, 52844.725 24/11/12,17:25:18,14,08,1, 11.8,1,1, 7.488, 10590.020, 405.042, 52844.686 24/11/12,17:25:18,15,08,1, 11.8,1,1, 7.488, 10590.013, 405.050, 52844.681 24/11/12,17:25:18,16,08,1, 11.8,1,1, 7.488, 10590.026, 405.020, 52844.662 24/11/12,17:25:18,17,08,1, 11.8,1,1, 7.488, 10590.036, 405.041, 52844.687 24/11/12,17:25:18,18,08,1, 11.8,1,1, 7.488, 10590.017, 405.028, 52844.728 24/11/12,17:25:18,19,08,1, 11.8,1,1, 7.488, 10590.011, 405.009, 52844.760 24/11/12,17:25:19,00,08,1, 11.9,1,1, 7.484, 10590.004, 405.009, 52844.760 24/11/12,17:25:19,01,08,1, 11.9,1,1, 7.484, 10590.000, 405.015, 52844.696 24/11/12,17:25:19,02,08,1, 11.9,1,1, 7.484, 10589.998, 405.012, 52844.669 24/11/12,17:25:19,03,08,1, 11.9,1,1, 7.484, 10590.031, 405.000, 52844.669 24/11/12,17:25:19,04,08,1, 11.9,1,1, 7.484, 10590.021, 405.010, 52844.721 24/11/12,17:25:19,05,08,1, 11.9,1,1, 7.484, 10590.032, 405.025, 52844.657 24/11/12,17:25:19,06,08,1, 11.9,1,1, 7.484, 10590.003, 405.012, 52844.763 24/11/12,17:25:19,07,08,1, 11.9,1,1, 7.484, 10590.035, 405.009, 52844.725 24/11/12,17:25:19,08,08,1, 11.9,1,1, 7.484, 10590.051, 405.000, 52844.769 24/11/12,17:25:19,09,08,1, 11.9,1,1, 7.484, 10590.000, 405.007, 52844.709 24/11/12,17:25:19,10,08,1, 11.9,1,1, 7.484, 10590.042, 405.002, 52844.709 24/11/12,17:25:19,11,08,1, 11.9,1,1, 7.484, 10590.063, 404.990, 52844.628 24/11/12,17:25:19,12,08,1, 11.9,1,1, 7.484, 10590.045, 404.998, 52844.714 24/11/12,17:25:19,13,08,1, 11.9,1,1, 7.484, 10590.071, 404.973, 52844.668 24/11/12,17:25:19,14,08,1, 11.9,1,1, 7.484, 10590.048, 404.983, 52844.583 24/11/12,17:25:19,15,08,1, 11.9,1,1, 7.484, 10590.026, 404.971, 52844.664 24/11/12,17:25:19,16,08,1, 11.9,1,1, 7.484, 10590.069, 404.980, 52844.697 24/11/12,17:25:19,17,08,1, 11.9,1,1, 7.484, 10590.055, 404.987, 52844.641 24/11/12,17:25:19,18,08,1, 11.9,1,1, 7.484, 10590.032, 404.983, 52844.639 24/11/12,17:25:19,19,08,1, 11.9,1,1, 7.484, 10590.053, 404.990, 52844.734 24/11/12,17:25:20,00,09,1, 11.9,1,1, 7.481, 10590.045, 404.990, 52844.734 24/11/12,17:25:20,01,09,1, 11.9,1,1, 7.481, 10590.025, 404.946, 52844.619 24/11/12,17:25:20,02,09,1, 11.9,1,1, 7.481, 10590.020, 404.934, 52844.637 24/11/12,17:25:20,03,09,1, 11.9,1,1, 7.481, 10590.033, 404.929, 52844.690 24/11/12,17:25:20,04,09,1, 11.9,1,1, 7.481, 10590.001, 404.935, 52844.689 24/11/12,17:25:20,05,09,1, 11.9,1,1, 7.481, 10590.041, 404.965, 52844.606 24/11/12,17:25:20,06,09,1, 11.9,1,1, 7.481, 10590.005, 404.978, 52844.846 24/11/12,17:25:20,07,09,1, 11.9,1,1, 7.481, 10590.043, 404.932, 52844.737 24/11/12,17:25:20,08,09,1, 11.9,1,1, 7.481, 10590.017, 404.939, 52844.693 24/11/12,17:25:20,09,09,1, 11.9,1,1, 7.481, 10590.046, 404.928, 52844.649 24/11/12,17:25:20,10,09,1, 11.9,1,1, 7.481, 10590.030, 404.953, 52844.674 24/11/12,17:25:20,11,09,1, 11.9,1,1, 7.481, 10590.062, 404.943, 52844.624 24/11/12,17:25:20,12,09,1, 11.9,1,1, 7.481, 10590.060, 404.930, 52844.648 24/11/12,17:25:20,13,09,1, 11.9,1,1, 7.481, 10590.063, 404.947, 52844.650 24/11/12,17:25:20,14,09,1, 11.9,1,1, 7.481, 10590.028, 404.942, 52844.628 24/11/12,17:25:20,15,09,1, 11.9,1,1, 7.481, 10590.039, 404.931, 52844.651 24/11/12,17:25:20,16,09,1, 11.9,1,1, 7.481, 10590.022, 404.937, 52844.631 24/11/12,17:25:20,17,09,1, 11.9,1,1, 7.481, 10590.045, 404.918, 52844.623 24/11/12,17:25:20,18,09,1, 11.9,1,1, 7.481, 10590.054, 404.906, 52844.440 24/11/12,17:25:20,19,09,1, 11.9,1,1, 7.481, 10590.028, 404.909, 52844.654 24/11/12,17:25:21,00,09,1, 11.9,1,1, 7.480, 10590.020, 404.909, 52844.654 24/11/12,17:25:21,01,09,1, 11.9,1,1, 7.480, 10590.020, 404.932, 52844.651 24/11/12,17:25:21,02,09,1, 11.9,1,1, 7.480, 10590.037, 404.920, 52844.645 24/11/12,17:25:21,03,09,1, 11.9,1,1, 7.480, 10590.032, 404.915, 52844.634 24/11/12,17:25:21,04,09,1, 11.9,1,1, 7.480, 10590.035, 404.896, 52844.605 24/11/12,17:25:21,05,09,1, 11.9,1,1, 7.480, 10590.051, 404.901, 52844.616 24/11/12,17:25:21,06,09,1, 11.9,1,1, 7.480, 10590.073, 404.904, 52844.639 24/11/12,17:25:21,07,09,1, 11.9,1,1, 7.480, 10590.046, 404.908, 52844.626 24/11/12,17:25:21,08,09,1, 11.9,1,1, 7.480, 10590.044, 404.909, 52844.560 24/11/12,17:25:21,09,09,1, 11.9,1,1, 7.480, 10590.020, 404.912, 52844.647 24/11/12,17:25:21,10,09,1, 11.9,1,1, 7.480, 10590.084, 404.934, 52844.575 24/11/12,17:25:21,11,09,1, 11.9,1,1, 7.480, 10590.046, 404.893, 52844.571 24/11/12,17:25:21,12,09,1, 11.9,1,1, 7.480, 10590.040, 404.899, 52844.594 24/11/12,17:25:21,13,09,1, 11.9,1,1, 7.480, 10590.073, 404.889, 52844.561 24/11/12,17:25:21,14,09,1, 11.9,1,1, 7.480, 10590.058, 404.891, 52844.610 24/11/12,17:25:21,15,09,1, 11.9,1,1, 7.480, 10590.052, 404.888, 52844.584 24/11/12,17:25:21,16,09,1, 11.9,1,1, 7.480, 10590.043, 404.861, 52844.588 24/11/12,17:25:21,17,09,1, 11.9,1,1, 7.480, 10590.057, 404.869, 52844.580 24/11/12,17:25:21,18,09,1, 11.9,1,1, 7.480, 10590.075, 404.859, 52844.575 24/11/12,17:25:21,19,09,1, 11.9,1,1, 7.480, 10590.037, 404.862, 52844.600 24/11/12,17:25:22,00,09,1, 11.9,1,1, 7.480, 10590.029, 404.862, 52844.600 24/11/12,17:25:22,01,09,1, 11.9,1,1, 7.480, 10590.063, 404.864, 52844.568 24/11/12,17:25:22,02,09,1, 11.9,1,1, 7.480, 10590.073, 404.877, 52844.582 24/11/12,17:25:22,03,09,1, 11.9,1,1, 7.480, 10590.086, 404.849, 52844.544 24/11/12,17:25:22,04,09,1, 11.9,1,1, 7.480, 10590.086, 404.864, 52844.557 24/11/12,17:25:22,05,09,1, 11.9,1,1, 7.480, 10590.082, 404.846, 52844.575 24/11/12,17:25:22,06,09,1, 11.9,1,1, 7.480, 10590.101, 404.859, 52844.608 24/11/12,17:25:22,07,09,1, 11.9,1,1, 7.480, 10590.096, 404.865, 52844.573 24/11/12,17:25:22,08,09,1, 11.9,1,1, 7.480, 10590.089, 404.871, 52844.617 24/11/12,17:25:22,09,09,1, 11.9,1,1, 7.480, 10590.098, 404.853, 52844.544 24/11/12,17:25:22,10,09,1, 11.9,1,1, 7.480, 10590.070, 404.848, 52844.605 24/11/12,17:25:22,11,09,1, 11.9,1,1, 7.480, 10590.089, 404.867, 52844.522 24/11/12,17:25:22,12,09,1, 11.9,1,1, 7.480, 10590.092, 404.838, 52844.534 24/11/12,17:25:22,13,09,1, 11.9,1,1, 7.480, 10590.109, 404.849, 52844.562 24/11/12,17:25:22,14,09,1, 11.9,1,1, 7.480, 10590.103, 404.860, 52844.582 24/11/12,17:25:22,15,09,1, 11.9,1,1, 7.480, 10590.100, 404.840, 52844.615 24/11/12,17:25:22,16,09,1, 11.9,1,1, 7.480, 10590.074, 404.858, 52844.559 24/11/12,17:25:22,17,09,1, 11.9,1,1, 7.480, 10590.086, 404.843, 52844.537 24/11/12,17:25:22,18,09,1, 11.9,1,1, 7.480, 10590.082, 404.826, 52844.500 24/11/12,17:25:22,19,09,1, 11.9,1,1, 7.480, 10590.083, 404.824, 52844.583 24/11/12,17:25:23,00,09,1, 11.9,1,1, 7.484, 10590.079, 404.824, 52844.583 24/11/12,17:25:23,01,09,1, 11.9,1,1, 7.484, 10590.079, 404.804, 52844.551 24/11/12,17:25:23,02,09,1, 11.9,1,1, 7.484, 10590.100, 404.807, 52844.567 24/11/12,17:25:23,03,09,1, 11.9,1,1, 7.484, 10590.094, 404.829, 52844.571 24/11/12,17:25:23,04,09,1, 11.9,1,1, 7.484, 10590.084, 404.809, 52844.540 24/11/12,17:25:23,05,09,1, 11.9,1,1, 7.484, 10590.086, 404.821, 52844.599 24/11/12,17:25:23,06,09,1, 11.9,1,1, 7.484, 10590.082, 404.825, 52844.540 24/11/12,17:25:23,07,09,1, 11.9,1,1, 7.484, 10590.086, 404.806, 52844.576 24/11/12,17:25:23,08,09,1, 11.9,1,1, 7.484, 10590.093, 404.783, 52844.531 24/11/12,17:25:23,09,09,1, 11.9,1,1, 7.484, 10590.105, 404.774, 52844.558 24/11/12,17:25:23,10,09,1, 11.9,1,1, 7.484, 10590.096, 404.783, 52844.493 24/11/12,17:25:23,11,09,1, 11.9,1,1, 7.484, 10590.115, 404.802, 52844.561 24/11/12,17:25:23,12,09,1, 11.9,1,1, 7.484, 10590.098, 404.812, 52844.524 24/11/12,17:25:23,13,09,1, 11.9,1,1, 7.484, 10590.108, 404.803, 52844.528 24/11/12,17:25:23,14,09,1, 11.9,1,1, 7.484, 10590.117, 404.802, 52844.537 24/11/12,17:25:23,15,09,1, 11.9,1,1, 7.484, 10590.098, 404.797, 52844.533 24/11/12,17:25:23,16,09,1, 11.9,1,1, 7.484, 10590.131, 404.784, 52844.552 24/11/12,17:25:23,17,09,1, 11.9,1,1, 7.484, 10590.130, 404.782, 52844.615 24/11/12,17:25:23,18,09,1, 11.9,1,1, 7.484, 10590.100, 404.790, 52844.612 24/11/12,17:25:23,19,09,1, 11.9,1,1, 7.484, 10590.127, 404.782, 52844.479 24/11/12,17:25:24,00,09,1, 11.9,1,1, 7.483, 10590.121, 404.782, 52844.479 24/11/12,17:25:24,01,09,1, 11.9,1,1, 7.483, 10590.122, 404.815, 52844.597 24/11/12,17:25:24,02,09,1, 11.9,1,1, 7.483, 10590.115, 404.789, 52844.503 24/11/12,17:25:24,03,09,1, 11.9,1,1, 7.483, 10590.114, 404.770, 52844.466 24/11/12,17:25:24,04,09,1, 11.9,1,1, 7.483, 10590.117, 404.789, 52844.505 24/11/12,17:25:24,05,09,1, 11.9,1,1, 7.483, 10590.148, 404.778, 52844.483 24/11/12,17:25:24,06,09,1, 11.9,1,1, 7.483, 10590.111, 404.766, 52844.485 24/11/12,17:25:24,07,09,1, 11.9,1,1, 7.483, 10590.136, 404.768, 52844.553 24/11/12,17:25:24,08,09,1, 11.9,1,1, 7.483, 10590.110, 404.776, 52844.530 24/11/12,17:25:24,09,09,1, 11.9,1,1, 7.483, 10590.130, 404.763, 52844.459 24/11/12,17:25:24,10,09,1, 11.9,1,1, 7.483, 10590.123, 404.764, 52844.461 24/11/12,17:25:24,11,09,1, 11.9,1,1, 7.483, 10590.120, 404.756, 52844.546 24/11/12,17:25:24,12,09,1, 11.9,1,1, 7.483, 10590.096, 404.755, 52844.504 24/11/12,17:25:24,13,09,1, 11.9,1,1, 7.483, 10590.095, 404.734, 52844.513 24/11/12,17:25:24,14,09,1, 11.9,1,1, 7.483, 10590.121, 404.730, 52844.520 24/11/12,17:25:24,15,09,1, 11.9,1,1, 7.483, 10590.110, 404.746, 52844.532 24/11/12,17:25:24,16,09,1, 11.9,1,1, 7.483, 10590.085, 404.740, 52844.518 24/11/12,17:25:24,17,09,1, 11.9,1,1, 7.483, 10590.106, 404.736, 52844.563 24/11/12,17:25:24,18,09,1, 11.9,1,1, 7.483, 10590.096, 404.695, 52844.414 24/11/12,17:25:24,19,09,1, 11.9,1,1, 7.483, 10590.112, 404.709, 52844.462 24/11/12,17:25:25,00,09,1, 11.9,1,1, 7.481, 10590.112, 404.709, 52844.462 24/11/12,17:25:25,01,09,1, 11.9,1,1, 7.481, 10590.112, 404.726, 52844.442 24/11/12,17:25:25,02,09,1, 11.9,1,1, 7.481, 10590.105, 404.723, 52844.518 24/11/12,17:25:25,03,09,1, 11.9,1,1, 7.481, 10590.097, 404.720, 52844.498 24/11/12,17:25:25,04,09,1, 11.9,1,1, 7.481, 10590.114, 404.697, 52844.494 24/11/12,17:25:25,05,09,1, 11.9,1,1, 7.481, 10590.097, 404.687, 52844.514 24/11/12,17:25:25,06,09,1, 11.9,1,1, 7.481, 10590.100, 404.694, 52844.461 24/11/12,17:25:25,07,09,1, 11.9,1,1, 7.481, 10590.104, 404.691, 52844.474 24/11/12,17:25:25,08,09,1, 11.9,1,1, 7.481, 10590.094, 404.714, 52844.491 24/11/12,17:25:25,09,09,1, 11.9,1,1, 7.481, 10590.104, 404.667, 52844.471 24/11/12,17:25:25,10,09,1, 11.9,1,1, 7.481, 10590.103, 404.690, 52844.406 24/11/12,17:25:25,11,09,1, 11.9,1,1, 7.481, 10590.080, 404.700, 52844.472 24/11/12,17:25:25,12,09,1, 11.9,1,1, 7.481, 10590.110, 404.684, 52844.491 24/11/12,17:25:25,13,09,1, 11.9,1,1, 7.481, 10590.151, 404.663, 52844.262 24/11/12,17:25:25,14,09,1, 11.9,1,1, 7.481, 10590.129, 404.666, 52844.438 24/11/12,17:25:25,15,09,1, 11.9,1,1, 7.481, 10590.131, 404.657, 52844.451 24/11/12,17:25:25,16,09,1, 11.9,1,1, 7.481, 10590.119, 404.662, 52844.432 24/11/12,17:25:25,17,09,1, 11.9,1,1, 7.481, 10590.160, 404.663, 52844.413 24/11/12,17:25:25,18,09,1, 11.9,1,1, 7.481, 10590.147, 404.651, 52844.478 24/11/12,17:25:25,19,09,1, 11.9,1,1, 7.481, 10590.119, 404.622, 52844.497 24/11/12,17:25:26,00,09,1, 12.0,1,1, 7.481, 10590.112, 404.622, 52844.497 24/11/12,17:25:26,01,09,1, 12.0,1,1, 7.481, 10590.115, 404.613, 52844.505 24/11/12,17:25:26,02,09,1, 12.0,1,1, 7.481, 10590.132, 404.622, 52844.445 24/11/12,17:25:26,03,09,1, 12.0,1,1, 7.481, 10590.140, 404.621, 52844.431 24/11/12,17:25:26,04,09,1, 12.0,1,1, 7.481, 10590.112, 404.616, 52844.426 24/11/12,17:25:26,05,09,1, 12.0,1,1, 7.481, 10590.143, 404.627, 52844.485 24/11/12,17:25:26,06,09,1, 12.0,1,1, 7.481, 10590.112, 404.596, 52844.480 24/11/12,17:25:26,07,09,1, 12.0,1,1, 7.481, 10590.147, 404.594, 52844.431 24/11/12,17:25:26,08,09,1, 12.0,1,1, 7.481, 10590.116, 404.585, 52844.476 24/11/12,17:25:26,09,09,1, 12.0,1,1, 7.481, 10590.132, 404.601, 52844.438 24/11/12,17:25:26,10,09,1, 12.0,1,1, 7.481, 10590.106, 404.574, 52844.445 24/11/12,17:25:26,11,09,1, 12.0,1,1, 7.481, 10590.103, 404.538, 52844.372 24/11/12,17:25:26,12,09,1, 12.0,1,1, 7.481, 10590.108, 404.572, 52844.376 24/11/12,17:25:26,13,09,1, 12.0,1,1, 7.481, 10590.133, 404.551, 52844.363 24/11/12,17:25:26,14,09,1, 12.0,1,1, 7.481, 10590.102, 404.574, 52844.367 24/11/12,17:25:26,15,09,1, 12.0,1,1, 7.481, 10590.129, 404.568, 52844.449 24/11/12,17:25:26,16,09,1, 12.0,1,1, 7.481, 10590.115, 404.576, 52844.467 24/11/12,17:25:26,17,09,1, 12.0,1,1, 7.481, 10590.134, 404.554, 52844.406 24/11/12,17:25:26,18,09,1, 12.0,1,1, 7.481, 10590.135, 404.561, 52844.393 24/11/12,17:25:26,19,09,1, 12.0,1,1, 7.481, 10590.134, 404.537, 52844.428 24/11/12,17:25:27,00,09,1, 12.0,1,1, 7.487, 10590.129, 404.537, 52844.428 24/11/12,17:25:27,01,09,1, 12.0,1,1, 7.487, 10590.125, 404.517, 52844.382 24/11/12,17:25:27,02,09,1, 12.0,1,1, 7.487, 10590.156, 404.534, 52844.384 24/11/12,17:25:27,03,09,1, 12.0,1,1, 7.487, 10590.131, 404.521, 52844.462 24/11/12,17:25:27,04,09,1, 12.0,1,1, 7.487, 10590.134, 404.506, 52844.418 24/11/12,17:25:27,05,09,1, 12.0,1,1, 7.487, 10590.128, 404.500, 52844.403 24/11/12,17:25:27,06,09,1, 12.0,1,1, 7.487, 10590.130, 404.514, 52844.383 24/11/12,17:25:27,07,09,1, 12.0,1,1, 7.487, 10590.126, 404.494, 52844.370 24/11/12,17:25:27,08,09,1, 12.0,1,1, 7.487, 10590.139, 404.484, 52844.399 24/11/12,17:25:27,09,09,1, 12.0,1,1, 7.487, 10590.124, 404.486, 52844.421 24/11/12,17:25:27,10,09,1, 12.0,1,1, 7.487, 10590.151, 404.493, 52844.367 24/11/12,17:25:27,11,09,1, 12.0,1,1, 7.487, 10590.147, 404.487, 52844.421 24/11/12,17:25:27,12,09,1, 12.0,1,1, 7.487, 10590.114, 404.466, 52844.375 24/11/12,17:25:27,13,09,1, 12.0,1,1, 7.487, 10590.167, 404.484, 52844.376 24/11/12,17:25:27,14,09,1, 12.0,1,1, 7.487, 10590.152, 404.466, 52844.400 24/11/12,17:25:27,15,09,1, 12.0,1,1, 7.487, 10590.137, 404.466, 52844.406 24/11/12,17:25:27,16,09,1, 12.0,1,1, 7.487, 10590.142, 404.457, 52844.383 24/11/12,17:25:27,17,09,1, 12.0,1,1, 7.487, 10590.148, 404.456, 52844.392 24/11/12,17:25:27,18,09,1, 12.0,1,1, 7.487, 10590.159, 404.464, 52844.448 24/11/12,17:25:27,19,09,1, 12.0,1,1, 7.487, 10590.153, 404.445, 52844.461 24/11/12,17:25:28,00,09,1, 11.9,1,1, 7.486, 10590.146, 404.445, 52844.461 24/11/12,17:25:28,01,09,1, 11.9,1,1, 7.486, 10590.155, 404.450, 52844.398 24/11/12,17:25:28,02,09,1, 11.9,1,1, 7.486, 10590.160, 404.440, 52844.366 24/11/12,17:25:28,03,09,1, 11.9,1,1, 7.486, 10590.137, 404.441, 52844.387 24/11/12,17:25:28,04,09,1, 11.9,1,1, 7.486, 10590.149, 404.430, 52844.444 24/11/12,17:25:28,05,09,1, 11.9,1,1, 7.486, 10590.152, 404.421, 52844.397 24/11/12,17:25:28,06,09,1, 11.9,1,1, 7.486, 10590.158, 404.418, 52844.348 24/11/12,17:25:28,07,09,1, 11.9,1,1, 7.486, 10590.133, 404.430, 52844.415 24/11/12,17:25:28,08,09,1, 11.9,1,1, 7.486, 10590.165, 404.417, 52844.333 24/11/12,17:25:28,09,09,1, 11.9,1,1, 7.486, 10590.150, 404.421, 52844.392 24/11/12,17:25:28,10,09,1, 11.9,1,1, 7.486, 10590.166, 404.416, 52844.421 24/11/12,17:25:28,11,09,1, 11.9,1,1, 7.486, 10590.162, 404.413, 52844.336 24/11/12,17:25:28,12,09,1, 11.9,1,1, 7.486, 10590.146, 404.396, 52844.322 24/11/12,17:25:28,13,09,1, 11.9,1,1, 7.486, 10590.184, 404.397, 52844.317 24/11/12,17:25:28,14,09,1, 11.9,1,1, 7.486, 10590.165, 404.400, 52844.327 24/11/12,17:25:28,15,09,1, 11.9,1,1, 7.486, 10590.184, 404.388, 52844.312 24/11/12,17:25:28,16,09,1, 11.9,1,1, 7.486, 10590.167, 404.363, 52844.291 24/11/12,17:25:28,17,09,1, 11.9,1,1, 7.486, 10590.187, 404.371, 52844.368 24/11/12,17:25:28,18,09,1, 11.9,1,1, 7.486, 10590.172, 404.385, 52844.357 24/11/12,17:25:28,19,09,1, 11.9,1,1, 7.486, 10590.170, 404.363, 52844.362 24/11/12,17:25:29,00,09,1, 12.0,1,1, 7.484, 10590.162, 404.363, 52844.362 24/11/12,17:25:29,01,09,1, 12.0,1,1, 7.484, 10590.174, 404.359, 52844.341 24/11/12,17:25:29,02,09,1, 12.0,1,1, 7.484, 10590.198, 404.380, 52844.285 24/11/12,17:25:29,03,09,1, 12.0,1,1, 7.484, 10590.195, 404.353, 52844.370 24/11/12,17:25:29,04,09,1, 12.0,1,1, 7.484, 10590.185, 404.351, 52844.306 24/11/12,17:25:29,05,09,1, 12.0,1,1, 7.484, 10590.205, 404.330, 52844.336 24/11/12,17:25:29,06,09,1, 12.0,1,1, 7.484, 10590.186, 404.333, 52844.385 24/11/12,17:25:29,07,09,1, 12.0,1,1, 7.484, 10590.181, 404.347, 52844.342 24/11/12,17:25:29,08,09,1, 12.0,1,1, 7.484, 10590.174, 404.350, 52844.320 24/11/12,17:25:29,09,09,1, 12.0,1,1, 7.484, 10590.210, 404.304, 52844.330 24/11/12,17:25:29,10,09,1, 12.0,1,1, 7.484, 10590.192, 404.315, 52844.319 24/11/12,17:25:29,11,09,1, 12.0,1,1, 7.484, 10590.153, 404.339, 52844.518 24/11/12,17:25:29,12,09,1, 12.0,1,1, 7.484, 10590.172, 404.318, 52844.373 24/11/12,17:25:29,13,09,1, 12.0,1,1, 7.484, 10590.194, 404.296, 52844.320 24/11/12,17:25:29,14,09,1, 12.0,1,1, 7.484, 10590.191, 404.299, 52844.351 24/11/12,17:25:29,15,09,1, 12.0,1,1, 7.484, 10590.194, 404.288, 52844.318 24/11/12,17:25:29,16,09,1, 12.0,1,1, 7.484, 10590.182, 404.301, 52844.347 24/11/12,17:25:29,17,09,1, 12.0,1,1, 7.484, 10590.183, 404.282, 52844.305 24/11/12,17:25:29,18,09,1, 12.0,1,1, 7.484, 10590.183, 404.280, 52844.310 24/11/12,17:25:29,19,09,1, 12.0,1,1, 7.484, 10590.187, 404.274, 52844.358 24/11/12,17:25:30,00,09,1, 11.9,1,1, 7.485, 10590.179, 404.274, 52844.358 24/11/12,17:25:30,01,09,1, 11.9,1,1, 7.485, 10590.201, 404.279, 52844.309 24/11/12,17:25:30,02,09,1, 11.9,1,1, 7.485, 10590.192, 404.286, 52844.298 24/11/12,17:25:30,03,09,1, 11.9,1,1, 7.485, 10590.182, 404.278, 52844.299 24/11/12,17:25:30,04,09,1, 11.9,1,1, 7.485, 10590.174, 404.275, 52844.324 24/11/12,17:25:30,05,09,1, 11.9,1,1, 7.485, 10590.200, 404.258, 52844.273 24/11/12,17:25:30,06,09,1, 11.9,1,1, 7.485, 10590.214, 404.251, 52844.258 24/11/12,17:25:30,07,09,1, 11.9,1,1, 7.485, 10590.199, 404.258, 52844.263 24/11/12,17:25:30,08,09,1, 11.9,1,1, 7.485, 10590.184, 404.251, 52844.242 24/11/12,17:25:30,09,09,1, 11.9,1,1, 7.485, 10590.177, 404.241, 52844.237 24/11/12,17:25:30,10,09,1, 11.9,1,1, 7.485, 10590.187, 404.242, 52844.294 24/11/12,17:25:30,11,09,1, 11.9,1,1, 7.485, 10590.195, 404.245, 52844.298 24/11/12,17:25:30,12,09,1, 11.9,1,1, 7.485, 10590.187, 404.244, 52844.281 24/11/12,17:25:30,13,09,1, 11.9,1,1, 7.485, 10590.199, 404.248, 52844.222 24/11/12,17:25:30,14,09,1, 11.9,1,1, 7.485, 10590.177, 404.236, 52844.255 24/11/12,17:25:30,15,09,1, 11.9,1,1, 7.485, 10590.196, 404.222, 52844.222 24/11/12,17:25:30,16,09,1, 11.9,1,1, 7.485, 10590.202, 404.204, 52844.214 24/11/12,17:25:30,17,09,1, 11.9,1,1, 7.485, 10590.203, 404.216, 52844.283 24/11/12,17:25:30,18,09,1, 11.9,1,1, 7.485, 10590.176, 404.229, 52844.254 24/11/12,17:25:30,19,09,1, 11.9,1,1, 7.485, 10590.208, 404.196, 52844.221 24/11/12,17:25:31,00,09,1, 11.9,1,1, 7.483, 10590.204, 404.196, 52844.221 24/11/12,17:25:31,01,09,1, 11.9,1,1, 7.483, 10590.192, 404.205, 52844.237 24/11/12,17:25:31,02,09,1, 11.9,1,1, 7.483, 10590.183, 404.229, 52844.264 24/11/12,17:25:31,03,09,1, 11.9,1,1, 7.483, 10590.179, 404.197, 52844.212 24/11/12,17:25:31,04,09,1, 11.9,1,1, 7.483, 10590.164, 404.189, 52844.223 24/11/12,17:25:31,05,09,1, 11.9,1,1, 7.483, 10590.175, 404.211, 52844.212 24/11/12,17:25:31,06,09,1, 11.9,1,1, 7.483, 10590.175, 404.172, 52844.204 24/11/12,17:25:31,07,09,1, 11.9,1,1, 7.483, 10590.199, 404.175, 52844.268 24/11/12,17:25:31,08,09,1, 11.9,1,1, 7.483, 10590.217, 404.178, 52844.253 24/11/12,17:25:31,09,09,1, 11.9,1,1, 7.483, 10590.202, 404.146, 52844.216 24/11/12,17:25:31,10,09,1, 11.9,1,1, 7.483, 10590.201, 404.139, 52844.171 24/11/12,17:25:31,11,09,1, 11.9,1,1, 7.483, 10590.183, 404.131, 52844.216 24/11/12,17:25:31,12,09,1, 11.9,1,1, 7.483, 10590.226, 404.131, 52844.203 24/11/12,17:25:31,13,09,1, 11.9,1,1, 7.483, 10590.194, 404.134, 52844.258 24/11/12,17:25:31,14,09,1, 11.9,1,1, 7.483, 10590.203, 404.123, 52844.191 24/11/12,17:25:31,15,09,1, 11.9,1,1, 7.483, 10590.186, 404.122, 52844.190 24/11/12,17:25:31,16,09,1, 11.9,1,1, 7.483, 10590.191, 404.125, 52844.272 24/11/12,17:25:31,17,09,1, 11.9,1,1, 7.483, 10590.200, 404.153, 52844.268 24/11/12,17:25:31,18,09,1, 11.9,1,1, 7.483, 10590.190, 404.103, 52844.203 24/11/12,17:25:31,19,09,1, 11.9,1,1, 7.483, 10590.191, 404.106, 52844.230 24/11/12,17:25:32,00,09,1, 11.9,1,1, 7.483, 10590.187, 404.106, 52844.230 24/11/12,17:25:32,01,09,1, 11.9,1,1, 7.483, 10590.214, 404.087, 52844.264 24/11/12,17:25:32,02,09,1, 11.9,1,1, 7.483, 10590.225, 404.078, 52844.162 24/11/12,17:25:32,03,09,1, 11.9,1,1, 7.483, 10590.222, 404.089, 52844.125 24/11/12,17:25:32,04,09,1, 11.9,1,1, 7.483, 10590.219, 404.093, 52844.163 24/11/12,17:25:32,05,09,1, 11.9,1,1, 7.483, 10590.218, 404.088, 52844.179 24/11/12,17:25:32,06,09,1, 11.9,1,1, 7.483, 10590.229, 404.074, 52844.226 24/11/12,17:25:32,07,09,1, 11.9,1,1, 7.483, 10590.232, 404.074, 52844.199 24/11/12,17:25:32,08,09,1, 11.9,1,1, 7.483, 10590.220, 404.068, 52844.195 24/11/12,17:25:32,09,09,1, 11.9,1,1, 7.483, 10590.236, 404.064, 52844.196 24/11/12,17:25:32,10,09,1, 11.9,1,1, 7.483, 10590.204, 404.056, 52844.240 24/11/12,17:25:32,11,09,1, 11.9,1,1, 7.483, 10590.198, 404.044, 52844.227 24/11/12,17:25:32,12,09,1, 11.9,1,1, 7.483, 10590.216, 404.049, 52844.173 24/11/12,17:25:32,13,09,1, 11.9,1,1, 7.483, 10590.205, 404.021, 52844.197 24/11/12,17:25:32,14,09,1, 11.9,1,1, 7.483, 10590.215, 404.028, 52844.201 24/11/12,17:25:32,15,09,1, 11.9,1,1, 7.483, 10590.210, 404.044, 52844.256 24/11/12,17:25:32,16,09,1, 11.9,1,1, 7.483, 10590.211, 404.020, 52844.169 24/11/12,17:25:32,17,09,1, 11.9,1,1, 7.483, 10590.199, 404.042, 52844.193 24/11/12,17:25:32,18,09,1, 11.9,1,1, 7.483, 10590.216, 404.039, 52844.191 24/11/12,17:25:32,19,09,1, 11.9,1,1, 7.483, 10590.187, 404.025, 52844.217 24/11/12,17:25:33,00,08,1, 11.9,1,1, 7.486, 10590.179, 404.025, 52844.217 24/11/12,17:25:33,01,08,1, 11.9,1,1, 7.486, 10590.225, 404.004, 52844.204 24/11/12,17:25:33,02,08,1, 11.9,1,1, 7.486, 10590.194, 403.999, 52844.159 24/11/12,17:25:33,03,08,1, 11.9,1,1, 7.486, 10590.235, 403.997, 52844.146 24/11/12,17:25:33,04,08,1, 11.9,1,1, 7.486, 10590.236, 404.002, 52844.205 24/11/12,17:25:33,05,08,1, 11.9,1,1, 7.486, 10590.216, 404.021, 52844.162 24/11/12,17:25:33,06,08,1, 11.9,1,1, 7.486, 10590.245, 403.994, 52844.169 24/11/12,17:25:33,07,08,1, 11.9,1,1, 7.486, 10590.230, 403.981, 52844.123 24/11/12,17:25:33,08,08,1, 11.9,1,1, 7.486, 10590.253, 403.985, 52844.222 24/11/12,17:25:33,09,08,1, 11.9,1,1, 7.486, 10590.234, 403.967, 52844.282 24/11/12,17:25:33,10,08,1, 11.9,1,1, 7.486, 10590.244, 403.990, 52844.187 24/11/12,17:25:33,11,08,1, 11.9,1,1, 7.486, 10590.241, 403.960, 52844.117 24/11/12,17:25:33,12,08,1, 11.9,1,1, 7.486, 10590.253, 403.961, 52844.166 24/11/12,17:25:33,13,08,1, 11.9,1,1, 7.486, 10590.272, 403.980, 52844.168 24/11/12,17:25:33,14,08,1, 11.9,1,1, 7.486, 10590.262, 403.987, 52844.197 24/11/12,17:25:33,15,08,1, 11.9,1,1, 7.486, 10590.271, 403.964, 52844.189 24/11/12,17:25:33,16,08,1, 11.9,1,1, 7.486, 10590.267, 403.964, 52844.186 24/11/12,17:25:33,17,08,1, 11.9,1,1, 7.486, 10590.254, 403.963, 52844.185 24/11/12,17:25:33,18,08,1, 11.9,1,1, 7.486, 10590.267, 403.946, 52844.193 24/11/12,17:25:33,19,08,1, 11.9,1,1, 7.486, 10590.270, 403.963, 52844.121 24/11/12,17:25:34,00,08,1, 11.9,1,1, 7.483, 10590.262, 403.963, 52844.121 24/11/12,17:25:34,01,08,1, 11.9,1,1, 7.483, 10590.261, 403.934, 52844.183 24/11/12,17:25:34,02,08,1, 11.9,1,1, 7.483, 10590.245, 403.917, 52844.146 24/11/12,17:25:34,03,08,1, 11.9,1,1, 7.483, 10590.263, 403.901, 52844.114 24/11/12,17:25:34,04,08,1, 11.9,1,1, 7.483, 10590.241, 403.880, 52844.139 24/11/12,17:25:34,05,08,1, 11.9,1,1, 7.483, 10590.250, 403.909, 52844.115 24/11/12,17:25:34,06,08,1, 11.9,1,1, 7.483, 10590.231, 403.875, 52844.142 24/11/12,17:25:34,07,08,1, 11.9,1,1, 7.483, 10590.247, 403.893, 52844.128 24/11/12,17:25:34,08,08,1, 11.9,1,1, 7.483, 10590.263, 403.887, 52844.149 24/11/12,17:25:34,09,08,1, 11.9,1,1, 7.483, 10590.242, 403.836, 52844.144 24/11/12,17:25:34,10,08,1, 11.9,1,1, 7.483, 10590.241, 403.840, 52844.154 24/11/12,17:25:34,11,08,1, 11.9,1,1, 7.483, 10590.243, 403.830, 52844.088 24/11/12,17:25:34,12,08,1, 11.9,1,1, 7.483, 10590.245, 403.843, 52844.139 24/11/12,17:25:34,13,08,1, 11.9,1,1, 7.483, 10590.244, 403.840, 52844.157 24/11/12,17:25:34,14,08,1, 11.9,1,1, 7.483, 10590.249, 403.837, 52844.077 24/11/12,17:25:34,15,08,1, 11.9,1,1, 7.483, 10590.279, 403.855, 52844.103 24/11/12,17:25:34,16,08,1, 11.9,1,1, 7.483, 10590.296, 403.833, 52844.136 24/11/12,17:25:34,17,08,1, 11.9,1,1, 7.483, 10590.294, 403.838, 52844.128 24/11/12,17:25:34,18,08,1, 11.9,1,1, 7.483, 10590.283, 403.849, 52844.096 24/11/12,17:25:34,19,08,1, 11.9,1,1, 7.483, 10590.315, 403.848, 52844.159 24/11/12,17:25:35,00,08,1, 11.9,1,1, 7.485, 10590.312, 403.848, 52844.159 24/11/12,17:25:35,01,08,1, 11.9,1,1, 7.485, 10590.346, 403.841, 52844.147 24/11/12,17:25:35,02,08,1, 11.9,1,1, 7.485, 10590.311, 403.826, 52844.167 24/11/12,17:25:35,03,08,1, 11.9,1,1, 7.485, 10590.317, 403.798, 52844.154 24/11/12,17:25:35,04,08,1, 11.9,1,1, 7.485, 10590.302, 403.816, 52844.112 24/11/12,17:25:35,05,08,1, 11.9,1,1, 7.485, 10590.298, 403.797, 52844.100 24/11/12,17:25:35,06,08,1, 11.9,1,1, 7.485, 10590.326, 403.816, 52844.123 24/11/12,17:25:35,07,08,1, 11.9,1,1, 7.485, 10590.303, 403.817, 52844.155 24/11/12,17:25:35,08,08,1, 11.9,1,1, 7.485, 10590.315, 403.774, 52844.144 24/11/12,17:25:35,09,08,1, 11.9,1,1, 7.485, 10590.309, 403.785, 52844.065 24/11/12,17:25:35,10,08,1, 11.9,1,1, 7.485, 10590.321, 403.780, 52844.087 24/11/12,17:25:35,11,08,1, 11.9,1,1, 7.485, 10590.290, 403.763, 52844.115 24/11/12,17:25:35,12,08,1, 11.9,1,1, 7.485, 10590.309, 403.772, 52844.099 24/11/12,17:25:35,13,08,1, 11.9,1,1, 7.485, 10590.328, 403.741, 52844.165 24/11/12,17:25:35,14,08,1, 11.9,1,1, 7.485, 10590.304, 403.764, 52844.156 24/11/12,17:25:35,15,08,1, 11.9,1,1, 7.485, 10590.299, 403.743, 52844.117 24/11/12,17:25:35,16,08,1, 11.9,1,1, 7.485, 10590.311, 403.742, 52844.082 24/11/12,17:25:35,17,08,1, 11.9,1,1, 7.485, 10590.312, 403.705, 52844.076 24/11/12,17:25:35,18,08,1, 11.9,1,1, 7.485, 10590.341, 403.728, 52844.081 24/11/12,17:25:35,19,08,1, 11.9,1,1, 7.485, 10590.316, 403.718, 52844.077 24/11/12,17:25:36,00,09,1, 12.0,1,1, 7.482, 10590.312, 403.718, 52844.077 24/11/12,17:25:36,01,09,1, 12.0,1,1, 7.482, 10590.351, 403.705, 52844.106 24/11/12,17:25:36,02,09,1, 12.0,1,1, 7.482, 10590.344, 403.704, 52844.035 24/11/12,17:25:36,03,09,1, 12.0,1,1, 7.482, 10590.355, 403.733, 52844.121 24/11/12,17:25:36,04,09,1, 12.0,1,1, 7.482, 10590.344, 403.692, 52844.021 24/11/12,17:25:36,05,09,1, 12.0,1,1, 7.482, 10590.342, 403.683, 52844.085 24/11/12,17:25:36,06,09,1, 12.0,1,1, 7.482, 10590.339, 403.683, 52844.131 24/11/12,17:25:36,07,09,1, 12.0,1,1, 7.482, 10590.336, 403.673, 52844.134 24/11/12,17:25:36,08,09,1, 12.0,1,1, 7.482, 10590.331, 403.686, 52844.064 24/11/12,17:25:36,09,09,1, 12.0,1,1, 7.482, 10590.341, 403.663, 52844.055 24/11/12,17:25:36,10,09,1, 12.0,1,1, 7.482, 10590.329, 403.672, 52844.073 24/11/12,17:25:36,11,09,1, 12.0,1,1, 7.482, 10590.327, 403.668, 52844.076 24/11/12,17:25:36,12,09,1, 12.0,1,1, 7.482, 10590.325, 403.654, 52844.048 24/11/12,17:25:36,13,09,1, 12.0,1,1, 7.482, 10590.345, 403.658, 52844.099 24/11/12,17:25:36,14,09,1, 12.0,1,1, 7.482, 10590.350, 403.621, 52844.117 24/11/12,17:25:36,15,09,1, 12.0,1,1, 7.482, 10590.320, 403.611, 52844.015 24/11/12,17:25:36,16,09,1, 12.0,1,1, 7.482, 10590.321, 403.623, 52844.184 24/11/12,17:25:36,17,09,1, 12.0,1,1, 7.482, 10590.351, 403.607, 52844.078 24/11/12,17:25:36,18,09,1, 12.0,1,1, 7.482, 10590.360, 403.608, 52844.050 24/11/12,17:25:36,19,09,1, 12.0,1,1, 7.482, 10590.341, 403.600, 52844.123 24/11/12,17:25:37,00,08,1, 11.9,1,1, 7.485, 10590.338, 403.600, 52844.123 24/11/12,17:25:37,01,08,1, 11.9,1,1, 7.485, 10590.353, 403.628, 52844.103 24/11/12,17:25:37,02,08,1, 11.9,1,1, 7.485, 10590.335, 403.605, 52844.081 24/11/12,17:25:37,03,08,1, 11.9,1,1, 7.485, 10590.356, 403.623, 52844.105 24/11/12,17:25:37,04,08,1, 11.9,1,1, 7.485, 10590.333, 403.590, 52844.048 24/11/12,17:25:37,05,08,1, 11.9,1,1, 7.485, 10590.346, 403.579, 52843.957 24/11/12,17:25:37,06,08,1, 11.9,1,1, 7.485, 10590.359, 403.542, 52843.994 24/11/12,17:25:37,07,08,1, 11.9,1,1, 7.485, 10590.353, 403.561, 52844.069 24/11/12,17:25:37,08,08,1, 11.9,1,1, 7.485, 10590.350, 403.553, 52844.077 24/11/12,17:25:37,09,08,1, 11.9,1,1, 7.485, 10590.354, 403.568, 52844.021 24/11/12,17:25:37,10,08,1, 11.9,1,1, 7.485, 10590.365, 403.532, 52843.972 24/11/12,17:25:37,11,08,1, 11.9,1,1, 7.485, 10590.334, 403.530, 52844.050 24/11/12,17:25:37,12,08,1, 11.9,1,1, 7.485, 10590.378, 403.518, 52844.002 24/11/12,17:25:37,13,08,1, 11.9,1,1, 7.485, 10590.363, 403.519, 52844.013 24/11/12,17:25:37,14,08,1, 11.9,1,1, 7.485, 10590.363, 403.530, 52844.009 24/11/12,17:25:37,15,08,1, 11.9,1,1, 7.485, 10590.353, 403.524, 52844.000 24/11/12,17:25:37,16,08,1, 11.9,1,1, 7.485, 10590.353, 403.531, 52844.027 24/11/12,17:25:37,17,08,1, 11.9,1,1, 7.485, 10590.333, 403.505, 52844.002 24/11/12,17:25:37,18,08,1, 11.9,1,1, 7.485, 10590.363, 403.496, 52843.956 24/11/12,17:25:37,19,08,1, 11.9,1,1, 7.485, 10590.353, 403.489, 52843.995 24/11/12,17:25:38,00,08,1, 11.9,1,1, 7.484, 10590.346, 403.489, 52843.995 24/11/12,17:25:38,01,08,1, 11.9,1,1, 7.484, 10590.367, 403.490, 52844.056 24/11/12,17:25:38,02,08,1, 11.9,1,1, 7.484, 10590.387, 403.468, 52843.939 24/11/12,17:25:38,03,08,1, 11.9,1,1, 7.484, 10590.357, 403.494, 52843.970 24/11/12,17:25:38,04,08,1, 11.9,1,1, 7.484, 10590.384, 403.497, 52844.002 24/11/12,17:25:38,05,08,1, 11.9,1,1, 7.484, 10590.375, 403.475, 52844.072 24/11/12,17:25:38,06,08,1, 11.9,1,1, 7.484, 10590.366, 403.479, 52844.049 24/11/12,17:25:38,07,08,1, 11.9,1,1, 7.484, 10590.370, 403.457, 52843.977 24/11/12,17:25:38,08,08,1, 11.9,1,1, 7.484, 10590.377, 403.460, 52843.962 24/11/12,17:25:38,09,08,1, 11.9,1,1, 7.484, 10590.394, 403.440, 52843.947 24/11/12,17:25:38,10,08,1, 11.9,1,1, 7.484, 10590.369, 403.432, 52843.951 24/11/12,17:25:38,11,08,1, 11.9,1,1, 7.484, 10590.379, 403.432, 52844.065 24/11/12,17:25:38,12,08,1, 11.9,1,1, 7.484, 10590.381, 403.416, 52843.992 24/11/12,17:25:38,13,08,1, 11.9,1,1, 7.484, 10590.373, 403.407, 52843.958 24/11/12,17:25:38,14,08,1, 11.9,1,1, 7.484, 10590.362, 403.407, 52843.996 24/11/12,17:25:38,15,08,1, 11.9,1,1, 7.484, 10590.392, 403.400, 52843.968 24/11/12,17:25:38,16,08,1, 11.9,1,1, 7.484, 10590.389, 403.393, 52844.036 24/11/12,17:25:38,17,08,1, 11.9,1,1, 7.484, 10590.370, 403.394, 52844.040 24/11/12,17:25:38,18,08,1, 11.9,1,1, 7.484, 10590.377, 403.389, 52843.987 24/11/12,17:25:38,19,08,1, 11.9,1,1, 7.484, 10590.387, 403.371, 52844.001 24/11/12,17:25:39,00,08,1, 11.9,1,1, 7.487, 10590.379, 403.371, 52844.001 24/11/12,17:25:39,01,08,1, 11.9,1,1, 7.487, 10590.381, 403.392, 52843.959 24/11/12,17:25:39,02,08,1, 11.9,1,1, 7.487, 10590.379, 403.396, 52843.996 24/11/12,17:25:39,03,08,1, 11.9,1,1, 7.487, 10590.415, 403.374, 52844.035 24/11/12,17:25:39,04,08,1, 11.9,1,1, 7.487, 10590.377, 403.383, 52843.996 24/11/12,17:25:39,05,08,1, 11.9,1,1, 7.487, 10590.403, 403.378, 52843.977 24/11/12,17:25:39,06,08,1, 11.9,1,1, 7.487, 10590.412, 403.360, 52843.951 24/11/12,17:25:39,07,08,1, 11.9,1,1, 7.487, 10590.403, 403.364, 52844.010 24/11/12,17:25:39,08,08,1, 11.9,1,1, 7.487, 10590.405, 403.365, 52843.980 24/11/12,17:25:39,09,08,1, 11.9,1,1, 7.487, 10590.405, 403.347, 52844.044 24/11/12,17:25:39,10,08,1, 11.9,1,1, 7.487, 10590.413, 403.343, 52843.977 24/11/12,17:25:39,11,08,1, 11.9,1,1, 7.487, 10590.411, 403.336, 52844.053 24/11/12,17:25:39,12,08,1, 11.9,1,1, 7.487, 10590.431, 403.323, 52843.992 24/11/12,17:25:39,13,08,1, 11.9,1,1, 7.487, 10590.406, 403.305, 52844.028 24/11/12,17:25:39,14,08,1, 11.9,1,1, 7.487, 10590.408, 403.285, 52843.957 24/11/12,17:25:39,15,08,1, 11.9,1,1, 7.487, 10590.416, 403.313, 52844.040 24/11/12,17:25:39,16,08,1, 11.9,1,1, 7.487, 10590.398, 403.317, 52844.008 24/11/12,17:25:39,17,08,1, 11.9,1,1, 7.487, 10590.398, 403.308, 52844.014 24/11/12,17:25:39,18,08,1, 11.9,1,1, 7.487, 10590.417, 403.305, 52844.034 24/11/12,17:25:39,19,08,1, 11.9,1,1, 7.487, 10590.421, 403.282, 52844.018 24/11/12,17:25:40,00,08,1, 11.9,1,1, 7.485, 10590.421, 403.282, 52844.018 24/11/12,17:25:40,01,08,1, 11.9,1,1, 7.485, 10590.424, 403.242, 52843.934 24/11/12,17:25:40,02,08,1, 11.9,1,1, 7.485, 10590.408, 403.259, 52843.922 24/11/12,17:25:40,03,08,1, 11.9,1,1, 7.485, 10590.435, 403.244, 52843.982 24/11/12,17:25:40,04,08,1, 11.9,1,1, 7.485, 10590.406, 403.231, 52843.959 24/11/12,17:25:40,05,08,1, 11.9,1,1, 7.485, 10590.414, 403.246, 52843.949 24/11/12,17:25:40,06,08,1, 11.9,1,1, 7.485, 10590.425, 403.220, 52843.911 24/11/12,17:25:40,07,08,1, 11.9,1,1, 7.485, 10590.408, 403.207, 52843.982 24/11/12,17:25:40,08,08,1, 11.9,1,1, 7.485, 10590.414, 403.194, 52843.967 24/11/12,17:25:40,09,08,1, 11.9,1,1, 7.485, 10590.426, 403.187, 52843.962 24/11/12,17:25:40,10,08,1, 11.9,1,1, 7.485, 10590.435, 403.189, 52843.928 24/11/12,17:25:40,11,08,1, 11.9,1,1, 7.485, 10590.421, 403.180, 52844.008 24/11/12,17:25:40,12,08,1, 11.9,1,1, 7.485, 10590.434, 403.201, 52844.004 24/11/12,17:25:40,13,08,1, 11.9,1,1, 7.485, 10590.438, 403.178, 52843.954 24/11/12,17:25:40,14,08,1, 11.9,1,1, 7.485, 10590.442, 403.179, 52843.906 24/11/12,17:25:40,15,08,1, 11.9,1,1, 7.485, 10590.460, 403.195, 52843.917 24/11/12,17:25:40,16,08,1, 11.9,1,1, 7.485, 10590.433, 403.170, 52843.929 24/11/12,17:25:40,17,08,1, 11.9,1,1, 7.485, 10590.459, 403.183, 52843.936 24/11/12,17:25:40,18,08,1, 11.9,1,1, 7.485, 10590.443, 403.157, 52843.928 24/11/12,17:25:40,19,08,1, 11.9,1,1, 7.485, 10590.469, 403.172, 52843.920 24/11/12,17:25:41,00,08,1, 11.9,1,1, 7.485, 10590.463, 403.172, 52843.920 24/11/12,17:25:41,01,08,1, 11.9,1,1, 7.485, 10590.473, 403.168, 52843.947 24/11/12,17:25:41,02,08,1, 11.9,1,1, 7.485, 10590.490, 403.175, 52843.939 24/11/12,17:25:41,03,08,1, 11.9,1,1, 7.485, 10590.457, 403.148, 52843.966 24/11/12,17:25:41,04,08,1, 11.9,1,1, 7.485, 10590.470, 403.114, 52843.935 24/11/12,17:25:41,05,08,1, 11.9,1,1, 7.485, 10590.458, 403.099, 52843.881 24/11/12,17:25:41,06,08,1, 11.9,1,1, 7.485, 10590.495, 403.133, 52843.965 24/11/12,17:25:41,07,08,1, 11.9,1,1, 7.485, 10590.481, 403.133, 52843.959 24/11/12,17:25:41,08,08,1, 11.9,1,1, 7.485, 10590.480, 403.116, 52843.966 24/11/12,17:25:41,09,08,1, 11.9,1,1, 7.485, 10590.478, 403.092, 52843.902 24/11/12,17:25:41,10,08,1, 11.9,1,1, 7.485, 10590.464, 403.075, 52843.943 24/11/12,17:25:41,11,08,1, 11.9,1,1, 7.485, 10590.465, 403.059, 52843.846 24/11/12,17:25:41,12,08,1, 11.9,1,1, 7.485, 10590.468, 403.069, 52843.814 24/11/12,17:25:41,13,08,1, 11.9,1,1, 7.485, 10590.482, 403.039, 52843.842 24/11/12,17:25:41,14,08,1, 11.9,1,1, 7.485, 10590.474, 403.062, 52843.860 24/11/12,17:25:41,15,08,1, 11.9,1,1, 7.485, 10590.486, 403.067, 52843.949 24/11/12,17:25:41,16,08,1, 11.9,1,1, 7.485, 10590.481, 403.046, 52843.960 24/11/12,17:25:41,17,08,1, 11.9,1,1, 7.485, 10590.482, 403.042, 52843.878 24/11/12,17:25:41,18,08,1, 11.9,1,1, 7.485, 10590.483, 403.050, 52843.889 24/11/12,17:25:41,19,08,1, 11.9,1,1, 7.485, 10590.478, 403.039, 52844.070 24/11/12,17:25:42,00,08,1, 12.0,1,1, 7.485, 10590.471, 403.039, 52844.070 24/11/12,17:25:42,01,08,1, 12.0,1,1, 7.485, 10590.504, 403.059, 52843.989 24/11/12,17:25:42,02,08,1, 12.0,1,1, 7.485, 10590.518, 403.044, 52843.865 24/11/12,17:25:42,03,08,1, 12.0,1,1, 7.485, 10590.521, 403.021, 52843.845 24/11/12,17:25:42,04,08,1, 12.0,1,1, 7.485, 10590.540, 403.005, 52843.882 24/11/12,17:25:42,05,08,1, 12.0,1,1, 7.485, 10590.518, 402.997, 52843.886 24/11/12,17:25:42,06,08,1, 12.0,1,1, 7.485, 10590.532, 402.988, 52843.939 24/11/12,17:25:42,07,08,1, 12.0,1,1, 7.485, 10590.543, 403.000, 52843.925 24/11/12,17:25:42,08,08,1, 12.0,1,1, 7.485, 10590.546, 402.969, 52843.885 24/11/12,17:25:42,09,08,1, 12.0,1,1, 7.485, 10590.526, 402.994, 52843.894 24/11/12,17:25:42,10,08,1, 12.0,1,1, 7.485, 10590.531, 402.975, 52843.943 24/11/12,17:25:42,11,08,1, 12.0,1,1, 7.485, 10590.522, 402.950, 52843.919 24/11/12,17:25:42,12,08,1, 12.0,1,1, 7.485, 10590.558, 402.950, 52843.824 24/11/12,17:25:42,13,08,1, 12.0,1,1, 7.485, 10590.554, 402.944, 52843.867 24/11/12,17:25:42,14,08,1, 12.0,1,1, 7.485, 10590.539, 402.943, 52843.852 24/11/12,17:25:42,15,08,1, 12.0,1,1, 7.485, 10590.534, 402.931, 52843.859 24/11/12,17:25:42,16,08,1, 12.0,1,1, 7.485, 10590.577, 402.933, 52843.863 24/11/12,17:25:42,17,08,1, 12.0,1,1, 7.485, 10590.555, 402.922, 52843.885 24/11/12,17:25:42,18,08,1, 12.0,1,1, 7.485, 10590.555, 402.887, 52843.955 24/11/12,17:25:42,19,08,1, 12.0,1,1, 7.485, 10590.580, 402.919, 52843.877 24/11/12,17:25:43,00,08,1, 11.9,1,1, 7.486, 10590.580, 402.919, 52843.877 24/11/12,17:25:43,01,08,1, 11.9,1,1, 7.486, 10590.602, 402.937, 52843.864 24/11/12,17:25:43,02,08,1, 11.9,1,1, 7.486, 10590.584, 402.915, 52843.820 24/11/12,17:25:43,03,08,1, 11.9,1,1, 7.486, 10590.582, 402.915, 52843.893 24/11/12,17:25:43,04,08,1, 11.9,1,1, 7.486, 10590.598, 402.920, 52843.885 24/11/12,17:25:43,05,08,1, 11.9,1,1, 7.486, 10590.618, 402.915, 52843.905 24/11/12,17:25:43,06,08,1, 11.9,1,1, 7.486, 10590.620, 402.869, 52843.858 24/11/12,17:25:43,07,08,1, 11.9,1,1, 7.486, 10590.611, 402.871, 52843.914 24/11/12,17:25:43,08,08,1, 11.9,1,1, 7.486, 10590.600, 402.888, 52843.862 24/11/12,17:25:43,09,08,1, 11.9,1,1, 7.486, 10590.610, 402.882, 52843.837 24/11/12,17:25:43,10,08,1, 11.9,1,1, 7.486, 10590.615, 402.883, 52843.758 24/11/12,17:25:43,11,08,1, 11.9,1,1, 7.486, 10590.591, 402.850, 52843.782 24/11/12,17:25:43,12,08,1, 11.9,1,1, 7.486, 10590.650, 402.845, 52843.797 24/11/12,17:25:43,13,08,1, 11.9,1,1, 7.486, 10590.640, 402.873, 52843.843 24/11/12,17:25:43,14,08,1, 11.9,1,1, 7.486, 10590.626, 402.857, 52843.834 24/11/12,17:25:43,15,08,1, 11.9,1,1, 7.486, 10590.647, 402.839, 52843.818 24/11/12,17:25:43,16,08,1, 11.9,1,1, 7.486, 10590.651, 402.824, 52843.800 24/11/12,17:25:43,17,08,1, 11.9,1,1, 7.486, 10590.619, 402.862, 52843.879 24/11/12,17:25:43,18,08,1, 11.9,1,1, 7.486, 10590.636, 402.835, 52843.771 24/11/12,17:25:43,19,08,1, 11.9,1,1, 7.486, 10590.636, 402.833, 52843.867 24/11/12,17:25:44,00,08,1, 11.9,1,1, 7.485, 10590.630, 402.833, 52843.867 24/11/12,17:25:44,01,08,1, 11.9,1,1, 7.485, 10590.638, 402.811, 52843.860 24/11/12,17:25:44,02,08,1, 11.9,1,1, 7.485, 10590.660, 402.771, 52843.873 24/11/12,17:25:44,03,08,1, 11.9,1,1, 7.485, 10590.643, 402.773, 52843.883 24/11/12,17:25:44,04,08,1, 11.9,1,1, 7.485, 10590.658, 402.759, 52843.821 24/11/12,17:25:44,05,08,1, 11.9,1,1, 7.485, 10590.642, 402.769, 52843.788 24/11/12,17:25:44,06,08,1, 11.9,1,1, 7.485, 10590.651, 402.740, 52843.890 24/11/12,17:25:44,07,08,1, 11.9,1,1, 7.485, 10590.637, 402.738, 52843.805 24/11/12,17:25:44,08,08,1, 11.9,1,1, 7.485, 10590.630, 402.702, 52843.822 24/11/12,17:25:44,09,08,1, 11.9,1,1, 7.485, 10590.643, 402.726, 52843.786 24/11/12,17:25:44,10,08,1, 11.9,1,1, 7.485, 10590.633, 402.711, 52843.761 24/11/12,17:25:44,11,08,1, 11.9,1,1, 7.485, 10590.674, 402.728, 52843.828 24/11/12,17:25:44,12,08,1, 11.9,1,1, 7.485, 10590.662, 402.710, 52843.779 24/11/12,17:25:44,13,08,1, 11.9,1,1, 7.485, 10590.666, 402.711, 52843.842 24/11/12,17:25:44,14,08,1, 11.9,1,1, 7.485, 10590.656, 402.704, 52843.793 24/11/12,17:25:44,15,08,1, 11.9,1,1, 7.485, 10590.682, 402.697, 52843.809 24/11/12,17:25:44,16,08,1, 11.9,1,1, 7.485, 10590.680, 402.717, 52843.817 24/11/12,17:25:44,17,08,1, 11.9,1,1, 7.485, 10590.693, 402.690, 52843.807 24/11/12,17:25:44,18,08,1, 11.9,1,1, 7.485, 10590.684, 402.681, 52843.778 24/11/12,17:25:44,19,08,1, 11.9,1,1, 7.485, 10590.685, 402.685, 52843.810 24/11/12,17:25:45,00,08,1, 11.9,1,1, 7.485, 10590.680, 402.685, 52843.810 24/11/12,17:25:45,01,08,1, 11.9,1,1, 7.485, 10590.709, 402.695, 52843.847 24/11/12,17:25:45,02,08,1, 11.9,1,1, 7.485, 10590.668, 402.682, 52843.867 24/11/12,17:25:45,03,08,1, 11.9,1,1, 7.485, 10590.705, 402.657, 52843.702 24/11/12,17:25:45,04,08,1, 11.9,1,1, 7.485, 10590.686, 402.656, 52843.759 24/11/12,17:25:45,05,08,1, 11.9,1,1, 7.485, 10590.693, 402.650, 52843.770 24/11/12,17:25:45,06,08,1, 11.9,1,1, 7.485, 10590.688, 402.653, 52843.784 24/11/12,17:25:45,07,08,1, 11.9,1,1, 7.485, 10590.726, 402.626, 52843.798 24/11/12,17:25:45,08,08,1, 11.9,1,1, 7.485, 10590.689, 402.606, 52843.707 24/11/12,17:25:45,09,08,1, 11.9,1,1, 7.485, 10590.708, 402.639, 52843.835 24/11/12,17:25:45,10,08,1, 11.9,1,1, 7.485, 10590.703, 402.611, 52843.802 24/11/12,17:25:45,11,08,1, 11.9,1,1, 7.485, 10590.728, 402.601, 52843.763 24/11/12,17:25:45,12,08,1, 11.9,1,1, 7.485, 10590.700, 402.584, 52843.809 24/11/12,17:25:45,13,08,1, 11.9,1,1, 7.485, 10590.745, 402.566, 52843.812 24/11/12,17:25:45,14,08,1, 11.9,1,1, 7.485, 10590.692, 402.584, 52843.720 24/11/12,17:25:45,15,08,1, 11.9,1,1, 7.485, 10590.717, 402.554, 52843.837 24/11/12,17:25:45,16,08,1, 11.9,1,1, 7.485, 10590.744, 402.553, 52843.771 24/11/12,17:25:45,17,08,1, 11.9,1,1, 7.485, 10590.742, 402.537, 52843.770 24/11/12,17:25:45,18,08,1, 11.9,1,1, 7.485, 10590.766, 402.525, 52843.763 24/11/12,17:25:45,19,08,1, 11.9,1,1, 7.485, 10590.762, 402.527, 52843.772 24/11/12,17:25:46,00,08,1, 11.9,1,1, 7.485, 10590.755, 402.527, 52843.772 24/11/12,17:25:46,01,08,1, 11.9,1,1, 7.485, 10590.759, 402.530, 52843.690 24/11/12,17:25:46,02,08,1, 11.9,1,1, 7.485, 10590.748, 402.493, 52843.736 24/11/12,17:25:46,03,08,1, 11.9,1,1, 7.485, 10590.777, 402.498, 52843.797 24/11/12,17:25:46,04,08,1, 11.9,1,1, 7.485, 10590.795, 402.493, 52843.787 24/11/12,17:25:46,05,08,1, 11.9,1,1, 7.485, 10590.770, 402.497, 52843.802 24/11/12,17:25:46,06,08,1, 11.9,1,1, 7.485, 10590.754, 402.483, 52843.808 24/11/12,17:25:46,07,08,1, 11.9,1,1, 7.485, 10590.761, 402.466, 52843.727 24/11/12,17:25:46,08,08,1, 11.9,1,1, 7.485, 10590.803, 402.461, 52843.702 24/11/12,17:25:46,09,08,1, 11.9,1,1, 7.485, 10590.776, 402.481, 52843.764 24/11/12,17:25:46,10,08,1, 11.9,1,1, 7.485, 10590.768, 402.500, 52843.769 24/11/12,17:25:46,11,08,1, 11.9,1,1, 7.485, 10590.790, 402.451, 52843.712 24/11/12,17:25:46,12,08,1, 11.9,1,1, 7.485, 10590.769, 402.450, 52843.721 24/11/12,17:25:46,13,08,1, 11.9,1,1, 7.485, 10590.771, 402.462, 52843.716 24/11/12,17:25:46,14,08,1, 11.9,1,1, 7.485, 10590.789, 402.446, 52843.762 24/11/12,17:25:46,15,08,1, 11.9,1,1, 7.485, 10590.782, 402.446, 52843.770 24/11/12,17:25:46,16,08,1, 11.9,1,1, 7.485, 10590.793, 402.440, 52843.690 24/11/12,17:25:46,17,08,1, 11.9,1,1, 7.485, 10590.801, 402.434, 52843.687 24/11/12,17:25:46,18,08,1, 11.9,1,1, 7.485, 10590.803, 402.429, 52843.798 24/11/12,17:25:46,19,08,1, 11.9,1,1, 7.485, 10590.799, 402.431, 52843.720 24/11/12,17:25:47,00,08,1, 11.9,1,1, 7.483, 10590.796, 402.431, 52843.720 24/11/12,17:25:47,01,08,1, 11.9,1,1, 7.483, 10590.791, 402.395, 52843.697 24/11/12,17:25:47,02,08,1, 11.9,1,1, 7.483, 10590.796, 402.379, 52843.766 24/11/12,17:25:47,03,08,1, 11.9,1,1, 7.483, 10590.790, 402.387, 52843.690 24/11/12,17:25:47,04,08,1, 11.9,1,1, 7.483, 10590.800, 402.372, 52843.728 24/11/12,17:25:47,05,08,1, 11.9,1,1, 7.483, 10590.790, 402.362, 52843.763 24/11/12,17:25:47,06,08,1, 11.9,1,1, 7.483, 10590.785, 402.368, 52843.763 24/11/12,17:25:47,07,08,1, 11.9,1,1, 7.483, 10590.821, 402.353, 52843.692 24/11/12,17:25:47,08,08,1, 11.9,1,1, 7.483, 10590.831, 402.342, 52843.667 24/11/12,17:25:47,09,08,1, 11.9,1,1, 7.483, 10590.836, 402.319, 52843.724 24/11/12,17:25:47,10,08,1, 11.9,1,1, 7.483, 10590.794, 402.334, 52843.752 24/11/12,17:25:47,11,08,1, 11.9,1,1, 7.483, 10590.818, 402.334, 52843.758 24/11/12,17:25:47,12,08,1, 11.9,1,1, 7.483, 10590.822, 402.311, 52843.768 24/11/12,17:25:47,13,08,1, 11.9,1,1, 7.483, 10590.822, 402.324, 52843.672 24/11/12,17:25:47,14,08,1, 11.9,1,1, 7.483, 10590.808, 402.299, 52843.783 24/11/12,17:25:47,15,08,1, 11.9,1,1, 7.483, 10590.821, 402.303, 52843.728 24/11/12,17:25:47,16,08,1, 11.9,1,1, 7.483, 10590.813, 402.304, 52843.709 24/11/12,17:25:47,17,08,1, 11.9,1,1, 7.483, 10590.829, 402.287, 52843.708 24/11/12,17:25:47,18,08,1, 11.9,1,1, 7.483, 10590.796, 402.276, 52843.670 24/11/12,17:25:47,19,08,1, 11.9,1,1, 7.483, 10590.826, 402.293, 52843.674 24/11/12,17:25:48,00,08,1, 11.9,1,1, 7.484, 10590.822, 402.293, 52843.674 24/11/12,17:25:48,01,08,1, 11.9,1,1, 7.484, 10590.807, 402.255, 52843.686 24/11/12,17:25:48,02,08,1, 11.9,1,1, 7.484, 10590.797, 402.265, 52843.704 24/11/12,17:25:48,03,08,1, 11.9,1,1, 7.484, 10590.808, 402.236, 52843.713 24/11/12,17:25:48,04,08,1, 11.9,1,1, 7.484, 10590.807, 402.241, 52843.718 24/11/12,17:25:48,05,08,1, 11.9,1,1, 7.484, 10590.842, 402.256, 52843.711 24/11/12,17:25:48,06,08,1, 11.9,1,1, 7.484, 10590.849, 402.199, 52843.715 24/11/12,17:25:48,07,08,1, 11.9,1,1, 7.484, 10590.825, 402.223, 52843.686 24/11/12,17:25:48,08,08,1, 11.9,1,1, 7.484, 10590.826, 402.233, 52843.678 24/11/12,17:25:48,09,08,1, 11.9,1,1, 7.484, 10590.848, 402.202, 52843.722 24/11/12,17:25:48,10,08,1, 11.9,1,1, 7.484, 10590.844, 402.214, 52843.729 24/11/12,17:25:48,11,08,1, 11.9,1,1, 7.484, 10590.861, 402.199, 52843.701 24/11/12,17:25:48,12,08,1, 11.9,1,1, 7.484, 10590.869, 402.216, 52843.728 24/11/12,17:25:48,13,08,1, 11.9,1,1, 7.484, 10590.834, 402.202, 52843.691 24/11/12,17:25:48,14,08,1, 11.9,1,1, 7.484, 10590.834, 402.176, 52843.723 24/11/12,17:25:48,15,08,1, 11.9,1,1, 7.484, 10590.851, 402.193, 52843.705 24/11/12,17:25:48,16,08,1, 11.9,1,1, 7.484, 10590.867, 402.177, 52843.743 24/11/12,17:25:48,17,08,1, 11.9,1,1, 7.484, 10590.855, 402.174, 52843.706 24/11/12,17:25:48,18,08,1, 11.9,1,1, 7.484, 10590.838, 402.149, 52843.681 24/11/12,17:25:48,19,08,1, 11.9,1,1, 7.484, 10590.834, 402.133, 52843.780 24/11/12,17:25:49,00,08,1, 11.9,1,1, 7.483, 10590.830, 402.133, 52843.780 24/11/12,17:25:49,01,08,1, 11.9,1,1, 7.483, 10590.890, 402.123, 52843.668 24/11/12,17:25:49,02,08,1, 11.9,1,1, 7.483, 10590.853, 402.127, 52843.724 24/11/12,17:25:49,03,08,1, 11.9,1,1, 7.483, 10590.836, 402.118, 52843.747 24/11/12,17:25:49,04,08,1, 11.9,1,1, 7.483, 10590.839, 402.112, 52843.669 24/11/12,17:25:49,05,08,1, 11.9,1,1, 7.483, 10590.840, 402.091, 52843.662 24/11/12,17:25:49,06,08,1, 11.9,1,1, 7.483, 10590.859, 402.116, 52843.697 24/11/12,17:25:49,07,08,1, 11.9,1,1, 7.483, 10590.882, 402.096, 52843.767 24/11/12,17:25:49,08,08,1, 11.9,1,1, 7.483, 10590.826, 402.107, 52843.673 24/11/12,17:25:49,09,08,1, 11.9,1,1, 7.483, 10590.879, 402.085, 52843.705 24/11/12,17:25:49,10,08,1, 11.9,1,1, 7.483, 10590.854, 402.067, 52843.646 24/11/12,17:25:49,11,08,1, 11.9,1,1, 7.483, 10590.865, 402.074, 52843.725 24/11/12,17:25:49,12,08,1, 11.9,1,1, 7.483, 10590.869, 402.072, 52843.614 24/11/12,17:25:49,13,08,1, 11.9,1,1, 7.483, 10590.855, 402.085, 52843.679 24/11/12,17:25:49,14,08,1, 11.9,1,1, 7.483, 10590.857, 402.072, 52843.701 24/11/12,17:25:49,15,08,1, 11.9,1,1, 7.483, 10590.858, 402.078, 52843.724 24/11/12,17:25:49,16,08,1, 11.9,1,1, 7.483, 10590.869, 402.060, 52843.627 24/11/12,17:25:49,17,08,1, 11.9,1,1, 7.483, 10590.860, 402.049, 52843.670 24/11/12,17:25:49,18,08,1, 11.9,1,1, 7.483, 10590.867, 402.039, 52843.632 24/11/12,17:25:49,19,08,1, 11.9,1,1, 7.483, 10590.843, 402.038, 52843.650 24/11/12,17:25:50,00,08,1, 11.9,1,1, 7.484, 10590.838, 402.038, 52843.650 24/11/12,17:25:50,01,08,1, 11.9,1,1, 7.484, 10590.877, 402.019, 52843.693 24/11/12,17:25:50,02,08,1, 11.9,1,1, 7.484, 10590.874, 401.995, 52843.521 24/11/12,17:25:50,03,08,1, 11.9,1,1, 7.484, 10590.823, 402.005, 52843.701 24/11/12,17:25:50,04,08,1, 11.9,1,1, 7.484, 10590.888, 401.980, 52843.515 24/11/12,17:25:50,05,08,1, 11.9,1,1, 7.484, 10590.833, 401.997, 52843.750 24/11/12,17:25:50,06,08,1, 11.9,1,1, 7.484, 10590.843, 402.004, 52843.701 24/11/12,17:25:50,07,08,1, 11.9,1,1, 7.484, 10590.865, 401.986, 52843.680 24/11/12,17:25:50,08,08,1, 11.9,1,1, 7.484, 10590.869, 401.980, 52843.710 24/11/12,17:25:50,09,08,1, 11.9,1,1, 7.484, 10590.833, 401.960, 52843.630 24/11/12,17:25:50,10,08,1, 11.9,1,1, 7.484, 10590.854, 401.983, 52843.737 24/11/12,17:25:50,11,08,1, 11.9,1,1, 7.484, 10590.880, 401.967, 52843.658 24/11/12,17:25:50,12,08,1, 11.9,1,1, 7.484, 10590.840, 401.954, 52843.686 24/11/12,17:25:50,13,08,1, 11.9,1,1, 7.484, 10590.879, 401.960, 52843.709 24/11/12,17:25:50,14,08,1, 11.9,1,1, 7.484, 10590.870, 401.949, 52843.719 24/11/12,17:25:50,15,08,1, 11.9,1,1, 7.484, 10590.896, 401.927, 52843.678 24/11/12,17:25:50,16,08,1, 11.9,1,1, 7.484, 10590.860, 401.935, 52843.680 24/11/12,17:25:50,17,08,1, 11.9,1,1, 7.484, 10590.871, 401.911, 52843.651 24/11/12,17:25:50,18,08,1, 11.9,1,1, 7.484, 10590.872, 401.915, 52843.659 24/11/12,17:25:50,19,08,1, 11.9,1,1, 7.484, 10590.865, 401.882, 52843.689 24/11/12,17:25:51,00,09,1, 11.9,1,1, 7.483, 10590.863, 401.882, 52843.689 24/11/12,17:25:51,01,09,1, 11.9,1,1, 7.483, 10590.870, 401.889, 52843.625 24/11/12,17:25:51,02,09,1, 11.9,1,1, 7.483, 10590.861, 401.897, 52843.636 24/11/12,17:25:51,03,09,1, 11.9,1,1, 7.483, 10590.863, 401.881, 52843.709 24/11/12,17:25:51,04,09,1, 11.9,1,1, 7.483, 10590.871, 401.885, 52843.636 24/11/12,17:25:51,05,09,1, 11.9,1,1, 7.483, 10590.903, 401.871, 52843.627 24/11/12,17:25:51,06,09,1, 11.9,1,1, 7.483, 10590.886, 401.863, 52843.678 24/11/12,17:25:51,07,09,1, 11.9,1,1, 7.483, 10590.893, 401.865, 52843.643 24/11/12,17:25:51,08,09,1, 11.9,1,1, 7.483, 10590.883, 401.876, 52843.702 24/11/12,17:25:51,09,09,1, 11.9,1,1, 7.483, 10590.885, 401.866, 52843.677 24/11/12,17:25:51,10,09,1, 11.9,1,1, 7.483, 10590.869, 401.840, 52843.671 24/11/12,17:25:51,11,09,1, 11.9,1,1, 7.483, 10590.878, 401.801, 52843.597 24/11/12,17:25:51,12,09,1, 11.9,1,1, 7.483, 10590.879, 401.833, 52843.636 24/11/12,17:25:51,13,09,1, 11.9,1,1, 7.483, 10590.878, 401.821, 52843.691 24/11/12,17:25:51,14,09,1, 11.9,1,1, 7.483, 10590.871, 401.807, 52843.703 24/11/12,17:25:51,15,09,1, 11.9,1,1, 7.483, 10590.877, 401.814, 52843.608 24/11/12,17:25:51,16,09,1, 11.9,1,1, 7.483, 10590.843, 401.783, 52843.671 24/11/12,17:25:51,17,09,1, 11.9,1,1, 7.483, 10590.859, 401.776, 52843.647 24/11/12,17:25:51,18,09,1, 11.9,1,1, 7.483, 10590.843, 401.752, 52843.624 24/11/12,17:25:51,19,09,1, 11.9,1,1, 7.483, 10590.890, 401.783, 52843.608 24/11/12,17:25:52,00,09,1, 11.9,1,1, 7.484, 10590.888, 401.783, 52843.608 24/11/12,17:25:52,01,09,1, 11.9,1,1, 7.484, 10590.859, 401.754, 52843.686 24/11/12,17:25:52,02,09,1, 11.9,1,1, 7.484, 10590.843, 401.776, 52843.707 24/11/12,17:25:52,03,09,1, 11.9,1,1, 7.484, 10590.876, 401.756, 52843.666 24/11/12,17:25:52,04,09,1, 11.9,1,1, 7.484, 10590.873, 401.740, 52843.602 24/11/12,17:25:52,05,09,1, 11.9,1,1, 7.484, 10590.889, 401.752, 52843.678 24/11/12,17:25:52,06,09,1, 11.9,1,1, 7.484, 10590.867, 401.736, 52843.683 24/11/12,17:25:52,07,09,1, 11.9,1,1, 7.484, 10590.902, 401.757, 52843.671 24/11/12,17:25:52,08,09,1, 11.9,1,1, 7.484, 10590.885, 401.742, 52843.645 24/11/12,17:25:52,09,09,1, 11.9,1,1, 7.484, 10590.903, 401.764, 52843.704 24/11/12,17:25:52,10,09,1, 11.9,1,1, 7.484, 10590.898, 401.756, 52843.675 24/11/12,17:25:52,11,09,1, 11.9,1,1, 7.484, 10590.904, 401.733, 52843.617 24/11/12,17:25:52,12,09,1, 11.9,1,1, 7.484, 10590.897, 401.704, 52843.653 24/11/12,17:25:52,13,09,1, 11.9,1,1, 7.484, 10590.893, 401.693, 52843.654 24/11/12,17:25:52,14,09,1, 11.9,1,1, 7.484, 10590.887, 401.686, 52843.640 24/11/12,17:25:52,15,09,1, 11.9,1,1, 7.484, 10590.866, 401.661, 52843.683 24/11/12,17:25:52,16,09,1, 11.9,1,1, 7.484, 10590.849, 401.659, 52843.645 24/11/12,17:25:52,17,09,1, 11.9,1,1, 7.484, 10590.870, 401.646, 52843.664 24/11/12,17:25:52,18,09,1, 11.9,1,1, 7.484, 10590.836, 401.649, 52843.693 24/11/12,17:25:52,19,09,1, 11.9,1,1, 7.484, 10590.864, 401.633, 52843.573 24/11/12,17:25:53,00,08,1, 11.9,1,1, 7.484, 10590.863, 401.633, 52843.573 24/11/12,17:25:53,01,08,1, 11.9,1,1, 7.484, 10590.870, 401.613, 52843.671 24/11/12,17:25:53,02,08,1, 11.9,1,1, 7.484, 10590.835, 401.606, 52843.636 24/11/12,17:25:53,03,08,1, 11.9,1,1, 7.484, 10590.869, 401.639, 52843.648 24/11/12,17:25:53,04,08,1, 11.9,1,1, 7.484, 10590.862, 401.625, 52843.656 24/11/12,17:25:53,05,08,1, 11.9,1,1, 7.484, 10590.873, 401.612, 52843.643 24/11/12,17:25:53,06,08,1, 11.9,1,1, 7.484, 10590.890, 401.646, 52843.673 24/11/12,17:25:53,07,08,1, 11.9,1,1, 7.484, 10590.844, 401.635, 52843.671 24/11/12,17:25:53,08,08,1, 11.9,1,1, 7.484, 10590.877, 401.628, 52843.646 24/11/12,17:25:53,09,08,1, 11.9,1,1, 7.484, 10590.878, 401.615, 52843.597 24/11/12,17:25:53,10,08,1, 11.9,1,1, 7.484, 10590.851, 401.627, 52843.742 24/11/12,17:25:53,11,08,1, 11.9,1,1, 7.484, 10590.847, 401.593, 52843.636 24/11/12,17:25:53,12,08,1, 11.9,1,1, 7.484, 10590.887, 401.597, 52843.599 24/11/12,17:25:53,13,08,1, 11.9,1,1, 7.484, 10590.852, 401.585, 52843.542 24/11/12,17:25:53,14,08,1, 11.9,1,1, 7.484, 10590.893, 401.595, 52843.624 24/11/12,17:25:53,15,08,1, 11.9,1,1, 7.484, 10590.890, 401.591, 52843.559 24/11/12,17:25:53,16,08,1, 11.9,1,1, 7.484, 10590.889, 401.557, 52843.592 24/11/12,17:25:53,17,08,1, 11.9,1,1, 7.484, 10590.875, 401.564, 52843.664 24/11/12,17:25:53,18,08,1, 11.9,1,1, 7.484, 10590.880, 401.578, 52843.678 24/11/12,17:25:53,19,08,1, 11.9,1,1, 7.484, 10590.867, 401.551, 52843.684 24/11/12,17:25:54,00,08,1, 11.9,1,1, 7.486, 10590.863, 401.551, 52843.684 24/11/12,17:25:54,01,08,1, 11.9,1,1, 7.486, 10590.855, 401.535, 52843.621 24/11/12,17:25:54,02,08,1, 11.9,1,1, 7.486, 10590.866, 401.517, 52843.619 24/11/12,17:25:54,03,08,1, 11.9,1,1, 7.486, 10590.874, 401.523, 52843.585 24/11/12,17:25:54,04,08,1, 11.9,1,1, 7.486, 10590.833, 401.514, 52843.583 24/11/12,17:25:54,05,08,1, 11.9,1,1, 7.486, 10590.834, 401.493, 52843.682 24/11/12,17:25:54,06,08,1, 11.9,1,1, 7.486, 10590.826, 401.482, 52843.638 24/11/12,17:25:54,07,08,1, 11.9,1,1, 7.486, 10590.832, 401.487, 52843.656 24/11/12,17:25:54,08,08,1, 11.9,1,1, 7.486, 10590.864, 401.492, 52843.629 24/11/12,17:25:54,09,08,1, 11.9,1,1, 7.486, 10590.814, 401.469, 52843.633 24/11/12,17:25:54,10,08,1, 11.9,1,1, 7.486, 10590.856, 401.461, 52843.629 24/11/12,17:25:54,11,08,1, 11.9,1,1, 7.486, 10590.851, 401.463, 52843.653 24/11/12,17:25:54,12,08,1, 11.9,1,1, 7.486, 10590.869, 401.450, 52843.712 24/11/12,17:25:54,13,08,1, 11.9,1,1, 7.486, 10590.840, 401.461, 52843.647 24/11/12,17:25:54,14,08,1, 11.9,1,1, 7.486, 10590.858, 401.436, 52843.629 24/11/12,17:25:54,15,08,1, 11.9,1,1, 7.486, 10590.840, 401.438, 52843.586 24/11/12,17:25:54,16,08,1, 11.9,1,1, 7.486, 10590.886, 401.454, 52843.638 24/11/12,17:25:54,17,08,1, 11.9,1,1, 7.486, 10590.866, 401.407, 52843.594 24/11/12,17:25:54,18,08,1, 11.9,1,1, 7.486, 10590.840, 401.414, 52843.657 24/11/12,17:25:54,19,08,1, 11.9,1,1, 7.486, 10590.851, 401.402, 52843.667 24/11/12,17:25:55,00,08,1, 11.9,1,1, 7.485, 10590.847, 401.402, 52843.667 24/11/12,17:25:55,01,08,1, 11.9,1,1, 7.485, 10590.840, 401.372, 52843.639 24/11/12,17:25:55,02,08,1, 11.9,1,1, 7.485, 10590.850, 401.390, 52843.661 24/11/12,17:25:55,03,08,1, 11.9,1,1, 7.485, 10590.852, 401.377, 52843.591 24/11/12,17:25:55,04,08,1, 11.9,1,1, 7.485, 10590.837, 401.357, 52843.608 24/11/12,17:25:55,05,08,1, 11.9,1,1, 7.485, 10590.831, 401.382, 52843.626 24/11/12,17:25:55,06,08,1, 11.9,1,1, 7.485, 10590.837, 401.353, 52843.645 24/11/12,17:25:55,07,08,1, 11.9,1,1, 7.485, 10590.856, 401.365, 52843.607 24/11/12,17:25:55,08,08,1, 11.9,1,1, 7.485, 10590.851, 401.340, 52843.592 24/11/12,17:25:55,09,08,1, 11.9,1,1, 7.485, 10590.847, 401.340, 52843.667 24/11/12,17:25:55,10,08,1, 11.9,1,1, 7.485, 10590.855, 401.352, 52843.642 24/11/12,17:25:55,11,08,1, 11.9,1,1, 7.485, 10590.829, 401.325, 52843.647 24/11/12,17:25:55,12,08,1, 11.9,1,1, 7.485, 10590.834, 401.327, 52843.618 24/11/12,17:25:55,13,08,1, 11.9,1,1, 7.485, 10590.823, 401.357, 52843.659 24/11/12,17:25:55,14,08,1, 11.9,1,1, 7.485, 10590.822, 401.343, 52843.604 24/11/12,17:25:55,15,08,1, 11.9,1,1, 7.485, 10590.820, 401.375, 52843.789 24/11/12,17:25:55,16,08,1, 11.9,1,1, 7.485, 10590.818, 401.318, 52843.554 24/11/12,17:25:55,17,08,1, 11.9,1,1, 7.485, 10590.796, 401.319, 52843.578 24/11/12,17:25:55,18,08,1, 11.9,1,1, 7.485, 10590.801, 401.312, 52843.553 24/11/12,17:25:55,19,08,1, 11.9,1,1, 7.485, 10590.810, 401.310, 52843.663 24/11/12,17:25:56,00,09,1, 11.9,1,1, 7.489, 10590.805, 401.310, 52843.663 24/11/12,17:25:56,01,09,1, 11.9,1,1, 7.489, 10590.783, 401.295, 52843.671 24/11/12,17:25:56,02,09,1, 11.9,1,1, 7.489, 10590.757, 401.296, 52843.633 24/11/12,17:25:56,03,09,1, 11.9,1,1, 7.489, 10590.763, 401.252, 52843.580 24/11/12,17:25:56,04,09,1, 11.9,1,1, 7.489, 10590.773, 401.263, 52843.653 24/11/12,17:25:56,05,09,1, 11.9,1,1, 7.489, 10590.769, 401.243, 52843.637 24/11/12,17:25:56,06,09,1, 11.9,1,1, 7.489, 10590.742, 401.231, 52843.418 24/11/12,17:25:56,07,09,1, 11.9,1,1, 7.489, 10590.753, 401.261, 52843.691 24/11/12,17:25:56,08,09,1, 11.9,1,1, 7.489, 10590.777, 401.239, 52843.707 24/11/12,17:25:56,09,09,1, 11.9,1,1, 7.489, 10590.759, 401.228, 52843.698 24/11/12,17:25:56,10,09,1, 11.9,1,1, 7.489, 10590.782, 401.218, 52843.624 24/11/12,17:25:56,11,09,1, 11.9,1,1, 7.489, 10590.772, 401.212, 52843.631 24/11/12,17:25:56,12,09,1, 11.9,1,1, 7.489, 10590.757, 401.190, 52843.592 24/11/12,17:25:56,13,09,1, 11.9,1,1, 7.489, 10590.769, 401.211, 52843.655 24/11/12,17:25:56,14,09,1, 11.9,1,1, 7.489, 10590.741, 401.172, 52843.581 24/11/12,17:25:56,15,09,1, 11.9,1,1, 7.489, 10590.756, 401.170, 52843.626 24/11/12,17:25:56,16,09,1, 11.9,1,1, 7.489, 10590.750, 401.174, 52843.638 24/11/12,17:25:56,17,09,1, 11.9,1,1, 7.489, 10590.777, 401.172, 52843.647 24/11/12,17:25:56,18,09,1, 11.9,1,1, 7.489, 10590.757, 401.155, 52843.631 24/11/12,17:25:56,19,09,1, 11.9,1,1, 7.489, 10590.753, 401.173, 52843.617 24/11/12,17:25:57,00,09,1, 11.9,1,1, 7.482, 10590.746, 401.173, 52843.617 24/11/12,17:25:57,01,09,1, 11.9,1,1, 7.482, 10590.765, 401.160, 52843.601 24/11/12,17:25:57,02,09,1, 11.9,1,1, 7.482, 10590.751, 401.163, 52843.739 24/11/12,17:25:57,03,09,1, 11.9,1,1, 7.482, 10590.741, 401.143, 52843.688 24/11/12,17:25:57,04,09,1, 11.9,1,1, 7.482, 10590.739, 401.124, 52843.710 24/11/12,17:25:57,05,09,1, 11.9,1,1, 7.482, 10590.702, 401.115, 52843.703 24/11/12,17:25:57,06,09,1, 11.9,1,1, 7.482, 10590.774, 401.123, 52843.662 24/11/12,17:25:57,07,09,1, 11.9,1,1, 7.482, 10590.751, 401.141, 52843.683 24/11/12,17:25:57,08,09,1, 11.9,1,1, 7.482, 10590.733, 401.104, 52843.644 24/11/12,17:25:57,09,09,1, 11.9,1,1, 7.482, 10590.710, 401.113, 52843.676 24/11/12,17:25:57,10,09,1, 11.9,1,1, 7.482, 10590.719, 401.082, 52843.722 24/11/12,17:25:57,11,09,1, 11.9,1,1, 7.482, 10590.714, 401.075, 52843.680 24/11/12,17:25:57,12,09,1, 11.9,1,1, 7.482, 10590.723, 401.089, 52843.669 24/11/12,17:25:57,13,09,1, 11.9,1,1, 7.482, 10590.724, 401.049, 52843.705 24/11/12,17:25:57,14,09,1, 11.9,1,1, 7.482, 10590.697, 401.059, 52843.636 24/11/12,17:25:57,15,09,1, 11.9,1,1, 7.482, 10590.693, 401.052, 52843.675 24/11/12,17:25:57,16,09,1, 11.9,1,1, 7.482, 10590.686, 401.039, 52843.731 24/11/12,17:25:57,17,09,1, 11.9,1,1, 7.482, 10590.704, 401.031, 52843.643 24/11/12,17:25:57,18,09,1, 11.9,1,1, 7.482, 10590.694, 401.023, 52843.724 24/11/12,17:25:57,19,09,1, 11.9,1,1, 7.482, 10590.678, 401.012, 52843.662 24/11/12,17:25:58,00,08,1, 11.9,1,1, 7.479, 10590.671, 401.012, 52843.662 24/11/12,17:25:58,01,08,1, 11.9,1,1, 7.479, 10590.695, 401.014, 52843.699 24/11/12,17:25:58,02,08,1, 11.9,1,1, 7.479, 10590.689, 401.026, 52843.723 24/11/12,17:25:58,03,08,1, 11.9,1,1, 7.479, 10590.687, 401.000, 52843.618 24/11/12,17:25:58,04,08,1, 11.9,1,1, 7.479, 10590.670, 401.005, 52843.639 24/11/12,17:25:58,05,08,1, 11.9,1,1, 7.479, 10590.656, 400.998, 52843.614 24/11/12,17:25:58,06,08,1, 11.9,1,1, 7.479, 10590.664, 400.980, 52843.669 24/11/12,17:25:58,07,08,1, 11.9,1,1, 7.479, 10590.677, 400.976, 52843.693 24/11/12,17:25:58,08,08,1, 11.9,1,1, 7.479, 10590.659, 400.985, 52843.735 24/11/12,17:25:58,09,08,1, 11.9,1,1, 7.479, 10590.682, 400.943, 52843.718 24/11/12,17:25:58,10,08,1, 11.9,1,1, 7.479, 10590.671, 400.951, 52843.693 24/11/12,17:25:58,11,08,1, 11.9,1,1, 7.479, 10590.664, 400.933, 52843.669 24/11/12,17:25:58,12,08,1, 11.9,1,1, 7.479, 10590.674, 400.946, 52843.673 24/11/12,17:25:58,13,08,1, 11.9,1,1, 7.479, 10590.660, 400.941, 52843.630 24/11/12,17:25:58,14,08,1, 11.9,1,1, 7.479, 10590.670, 400.930, 52843.672 24/11/12,17:25:58,15,08,1, 11.9,1,1, 7.479, 10590.630, 400.937, 52843.677 24/11/12,17:25:58,16,08,1, 11.9,1,1, 7.479, 10590.656, 400.914, 52843.686 24/11/12,17:25:58,17,08,1, 11.9,1,1, 7.479, 10590.666, 400.946, 52843.671 24/11/12,17:25:58,18,08,1, 11.9,1,1, 7.479, 10590.640, 400.891, 52843.698 24/11/12,17:25:58,19,08,1, 11.9,1,1, 7.479, 10590.658, 400.863, 52843.713 24/11/12,17:25:59,00,09,1, 11.9,1,1, 7.486, 10590.655, 400.863, 52843.713 24/11/12,17:25:59,01,09,1, 11.9,1,1, 7.486, 10590.640, 400.911, 52843.653 24/11/12,17:25:59,02,09,1, 11.9,1,1, 7.486, 10590.638, 400.874, 52843.688 24/11/12,17:25:59,03,09,1, 11.9,1,1, 7.486, 10590.652, 400.869, 52843.709 24/11/12,17:25:59,04,09,1, 11.9,1,1, 7.486, 10590.666, 400.849, 52843.667 24/11/12,17:25:59,05,09,1, 11.9,1,1, 7.486, 10590.624, 400.841, 52843.672 24/11/12,17:25:59,06,09,1, 11.9,1,1, 7.486, 10590.644, 400.826, 52843.673 24/11/12,17:25:59,07,09,1, 11.9,1,1, 7.486, 10590.601, 400.825, 52843.667 24/11/12,17:25:59,08,09,1, 11.9,1,1, 7.486, 10590.621, 400.826, 52843.732 24/11/12,17:25:59,09,09,1, 11.9,1,1, 7.486, 10590.612, 400.835, 52843.758 24/11/12,17:25:59,10,09,1, 11.9,1,1, 7.486, 10590.610, 400.788, 52843.734 24/11/12,17:25:59,11,09,1, 11.9,1,1, 7.486, 10590.605, 400.805, 52843.681 24/11/12,17:25:59,12,09,1, 11.9,1,1, 7.486, 10590.596, 400.779, 52843.783 24/11/12,17:25:59,13,09,1, 11.9,1,1, 7.486, 10590.596, 400.767, 52843.753 24/11/12,17:25:59,14,09,1, 11.9,1,1, 7.486, 10590.568, 400.786, 52843.669 24/11/12,17:25:59,15,09,1, 11.9,1,1, 7.486, 10590.569, 400.784, 52843.709 24/11/12,17:25:59,16,09,1, 11.9,1,1, 7.486, 10590.621, 400.779, 52843.723 24/11/12,17:25:59,17,09,1, 11.9,1,1, 7.486, 10590.600, 400.760, 52843.714 24/11/12,17:25:59,18,09,1, 11.9,1,1, 7.486, 10590.595, 400.789, 52843.739 24/11/12,17:25:59,19,09,1, 11.9,1,1, 7.486, 10590.632, 400.786, 52843.698 24/11/12,17:26:00,00,08,1, 11.9,1,1, 7.491, 10590.630, 400.786, 52843.698 24/11/12,17:26:00,01,08,1, 11.9,1,1, 7.491, 10590.608, 400.771, 52843.681 24/11/12,17:26:00,02,08,1, 11.9,1,1, 7.491, 10590.588, 400.737, 52843.699 24/11/12,17:26:00,03,08,1, 11.9,1,1, 7.491, 10590.576, 400.733, 52843.683 24/11/12,17:26:00,04,08,1, 11.9,1,1, 7.491, 10590.564, 400.727, 52843.739 24/11/12,17:26:00,05,08,1, 11.9,1,1, 7.491, 10590.582, 400.715, 52843.677 24/11/12,17:26:00,06,08,1, 11.9,1,1, 7.491, 10590.566, 400.696, 52843.647 24/11/12,17:26:00,07,08,1, 11.9,1,1, 7.491, 10590.575, 400.705, 52843.699 24/11/12,17:26:00,08,08,1, 11.9,1,1, 7.491, 10590.563, 400.675, 52843.654 24/11/12,17:26:00,09,08,1, 11.9,1,1, 7.491, 10590.532, 400.663, 52843.669 24/11/12,17:26:00,10,08,1, 11.9,1,1, 7.491, 10590.542, 400.675, 52843.657 24/11/12,17:26:00,11,08,1, 11.9,1,1, 7.491, 10590.532, 400.676, 52843.641 24/11/12,17:26:00,12,08,1, 11.9,1,1, 7.491, 10590.524, 400.684, 52843.673 24/11/12,17:26:00,13,08,1, 11.9,1,1, 7.491, 10590.514, 400.635, 52843.674 24/11/12,17:26:00,14,08,1, 11.9,1,1, 7.491, 10590.507, 400.648, 52843.699 24/11/12,17:26:00,15,08,1, 11.9,1,1, 7.491, 10590.510, 400.635, 52843.642 24/11/12,17:26:00,16,08,1, 11.9,1,1, 7.491, 10590.513, 400.596, 52843.637 24/11/12,17:26:00,17,08,1, 11.9,1,1, 7.491, 10590.502, 400.607, 52843.653 24/11/12,17:26:00,18,08,1, 11.9,1,1, 7.491, 10590.488, 400.605, 52843.691 24/11/12,17:26:00,19,08,1, 11.9,1,1, 7.491, 10590.541, 400.639, 52843.686 24/11/12,17:26:01,00,09,1, 11.9,1,1, 7.491, 10590.538, 400.639, 52843.686 24/11/12,17:26:01,01,09,1, 11.9,1,1, 7.491, 10590.513, 400.640, 52843.748 24/11/12,17:26:01,02,09,1, 11.9,1,1, 7.491, 10590.504, 400.651, 52843.707 24/11/12,17:26:01,03,09,1, 11.9,1,1, 7.491, 10590.523, 400.635, 52843.711 24/11/12,17:26:01,04,09,1, 11.9,1,1, 7.491, 10590.502, 400.619, 52843.645 24/11/12,17:26:01,05,09,1, 11.9,1,1, 7.491, 10590.485, 400.635, 52843.752 24/11/12,17:26:01,06,09,1, 11.9,1,1, 7.491, 10590.503, 400.610, 52843.747 24/11/12,17:26:01,07,09,1, 11.9,1,1, 7.491, 10590.474, 400.630, 52843.668 24/11/12,17:26:01,08,09,1, 11.9,1,1, 7.491, 10590.463, 400.622, 52843.761 24/11/12,17:26:01,09,09,1, 11.9,1,1, 7.491, 10590.483, 400.581, 52843.661 24/11/12,17:26:01,10,09,1, 11.9,1,1, 7.491, 10590.468, 400.603, 52843.627 24/11/12,17:26:01,11,09,1, 11.9,1,1, 7.491, 10590.470, 400.571, 52843.727 24/11/12,17:26:01,12,09,1, 11.9,1,1, 7.491, 10590.464, 400.584, 52843.736 24/11/12,17:26:01,13,09,1, 11.9,1,1, 7.491, 10590.435, 400.591, 52843.718 24/11/12,17:26:01,14,09,1, 11.9,1,1, 7.491, 10590.441, 400.567, 52843.699 24/11/12,17:26:01,15,09,1, 11.9,1,1, 7.491, 10590.405, 400.565, 52843.701 24/11/12,17:26:01,16,09,1, 11.9,1,1, 7.491, 10590.414, 400.570, 52843.749 24/11/12,17:26:01,17,09,1, 11.9,1,1, 7.491, 10590.411, 400.556, 52843.671 24/11/12,17:26:01,18,09,1, 11.9,1,1, 7.491, 10590.416, 400.543, 52843.718 24/11/12,17:26:01,19,09,1, 11.9,1,1, 7.491, 10590.422, 400.527, 52843.725 24/11/12,17:26:02,00,09,1, 11.9,1,1, 7.487, 10590.421, 400.527, 52843.725 24/11/12,17:26:02,01,09,1, 11.9,1,1, 7.487, 10590.397, 400.549, 52843.728 24/11/12,17:26:02,02,09,1, 11.9,1,1, 7.487, 10590.388, 400.562, 52843.698 24/11/12,17:26:02,03,09,1, 11.9,1,1, 7.487, 10590.379, 400.541, 52843.689 24/11/12,17:26:02,04,09,1, 11.9,1,1, 7.487, 10590.375, 400.536, 52843.699 24/11/12,17:26:02,05,09,1, 11.9,1,1, 7.487, 10590.360, 400.529, 52843.768 24/11/12,17:26:02,06,09,1, 11.9,1,1, 7.487, 10590.339, 400.522, 52843.799 24/11/12,17:26:02,07,09,1, 11.9,1,1, 7.487, 10590.374, 400.508, 52843.750 24/11/12,17:26:02,08,09,1, 11.9,1,1, 7.487, 10590.346, 400.493, 52843.790 24/11/12,17:26:02,09,09,1, 11.9,1,1, 7.487, 10590.335, 400.486, 52843.772 24/11/12,17:26:02,10,09,1, 11.9,1,1, 7.487, 10590.351, 400.440, 52843.691 24/11/12,17:26:02,11,09,1, 11.9,1,1, 7.487, 10590.339, 400.462, 52843.717 24/11/12,17:26:02,12,09,1, 11.9,1,1, 7.487, 10590.318, 400.492, 52843.782 24/11/12,17:26:02,13,09,1, 11.9,1,1, 7.487, 10590.325, 400.464, 52843.752 24/11/12,17:26:02,14,09,1, 11.9,1,1, 7.487, 10590.342, 400.462, 52843.745 24/11/12,17:26:02,15,09,1, 11.9,1,1, 7.487, 10590.324, 400.462, 52843.807 24/11/12,17:26:02,16,09,1, 11.9,1,1, 7.487, 10590.348, 400.455, 52843.757 24/11/12,17:26:02,17,09,1, 11.9,1,1, 7.487, 10590.334, 400.446, 52843.777 24/11/12,17:26:02,18,09,1, 11.9,1,1, 7.487, 10590.317, 400.438, 52843.789 24/11/12,17:26:02,19,09,1, 11.9,1,1, 7.487, 10590.340, 400.434, 52843.746 24/11/12,17:26:03,00,09,1, 11.9,1,1, 7.484, 10590.338, 400.434, 52843.746 24/11/12,17:26:03,01,09,1, 11.9,1,1, 7.484, 10590.323, 400.422, 52843.798 24/11/12,17:26:03,02,09,1, 11.9,1,1, 7.484, 10590.319, 400.429, 52843.786 24/11/12,17:26:03,03,09,1, 11.9,1,1, 7.484, 10590.322, 400.409, 52843.764 24/11/12,17:26:03,04,09,1, 11.9,1,1, 7.484, 10590.309, 400.410, 52843.830 24/11/12,17:26:03,05,09,1, 11.9,1,1, 7.484, 10590.317, 400.397, 52843.741 24/11/12,17:26:03,06,09,1, 11.9,1,1, 7.484, 10590.334, 400.409, 52843.859 24/11/12,17:26:03,07,09,1, 11.9,1,1, 7.484, 10590.273, 400.382, 52843.802 24/11/12,17:26:03,08,09,1, 11.9,1,1, 7.484, 10590.297, 400.397, 52843.798 24/11/12,17:26:03,09,09,1, 11.9,1,1, 7.484, 10590.280, 400.387, 52843.827 24/11/12,17:26:03,10,09,1, 11.9,1,1, 7.484, 10590.257, 400.378, 52843.718 24/11/12,17:26:03,11,09,1, 11.9,1,1, 7.484, 10590.278, 400.384, 52843.759 24/11/12,17:26:03,12,09,1, 11.9,1,1, 7.484, 10590.230, 400.368, 52843.860 24/11/12,17:26:03,13,09,1, 11.9,1,1, 7.484, 10590.267, 400.349, 52843.839 24/11/12,17:26:03,14,09,1, 11.9,1,1, 7.484, 10590.246, 400.314, 52843.554 24/11/12,17:26:03,15,09,1, 11.9,1,1, 7.484, 10590.228, 400.339, 52843.926 24/11/12,17:26:03,16,09,1, 11.9,1,1, 7.484, 10590.261, 400.350, 52843.917 24/11/12,17:26:03,17,09,1, 11.9,1,1, 7.484, 10590.263, 400.308, 52843.848 24/11/12,17:26:03,18,09,1, 11.9,1,1, 7.484, 10590.244, 400.313, 52843.863 24/11/12,17:26:03,19,09,1, 11.9,1,1, 7.484, 10590.266, 400.328, 52843.839 24/11/12,17:26:04,00,09,1, 11.9,1,1, 7.482, 10590.262, 400.328, 52843.839 24/11/12,17:26:04,01,09,1, 11.9,1,1, 7.482, 10590.272, 400.329, 52843.806 24/11/12,17:26:04,02,09,1, 11.9,1,1, 7.482, 10590.277, 400.322, 52843.809 24/11/12,17:26:04,03,09,1, 11.9,1,1, 7.482, 10590.298, 400.306, 52843.963 24/11/12,17:26:04,04,09,1, 11.9,1,1, 7.482, 10590.272, 400.305, 52843.774 24/11/12,17:26:04,05,09,1, 11.9,1,1, 7.482, 10590.242, 400.296, 52843.856 24/11/12,17:26:04,06,09,1, 11.9,1,1, 7.482, 10590.251, 400.314, 52843.867 24/11/12,17:26:04,07,09,1, 11.9,1,1, 7.482, 10590.270, 400.302, 52843.820 24/11/12,17:26:04,08,09,1, 11.9,1,1, 7.482, 10590.282, 400.304, 52843.806 24/11/12,17:26:04,09,09,1, 11.9,1,1, 7.482, 10590.258, 400.305, 52843.827 24/11/12,17:26:04,10,09,1, 11.9,1,1, 7.482, 10590.288, 400.302, 52843.776 24/11/12,17:26:04,11,09,1, 11.9,1,1, 7.482, 10590.275, 400.319, 52843.827 24/11/12,17:26:04,12,09,1, 11.9,1,1, 7.482, 10590.276, 400.303, 52843.877 24/11/12,17:26:04,13,09,1, 11.9,1,1, 7.482, 10590.276, 400.321, 52843.874 24/11/12,17:26:04,14,09,1, 11.9,1,1, 7.482, 10590.293, 400.272, 52843.834 24/11/12,17:26:04,15,09,1, 11.9,1,1, 7.482, 10590.257, 400.246, 52843.821 24/11/12,17:26:04,16,09,1, 11.9,1,1, 7.482, 10590.280, 400.252, 52843.845 24/11/12,17:26:04,17,09,1, 11.9,1,1, 7.482, 10590.282, 400.266, 52843.878 24/11/12,17:26:04,18,09,1, 11.9,1,1, 7.482, 10590.233, 400.221, 52843.874 24/11/12,17:26:04,19,09,1, 11.9,1,1, 7.482, 10590.254, 400.227, 52843.829 24/11/12,17:26:05,00,09,1, 11.9,1,1, 7.484, 10590.246, 400.227, 52843.829 24/11/12,17:26:05,01,09,1, 11.9,1,1, 7.484, 10590.222, 400.224, 52843.923 24/11/12,17:26:05,02,09,1, 11.9,1,1, 7.484, 10590.219, 400.222, 52843.877 24/11/12,17:26:05,03,09,1, 11.9,1,1, 7.484, 10590.187, 400.184, 52843.865 24/11/12,17:26:05,04,09,1, 11.9,1,1, 7.484, 10590.191, 400.194, 52843.816 24/11/12,17:26:05,05,09,1, 11.9,1,1, 7.484, 10590.179, 400.186, 52843.929 24/11/12,17:26:05,06,09,1, 11.9,1,1, 7.484, 10590.175, 400.219, 52843.879 24/11/12,17:26:05,07,09,1, 11.9,1,1, 7.484, 10590.161, 400.195, 52843.923 24/11/12,17:26:05,08,09,1, 11.9,1,1, 7.484, 10590.176, 400.206, 52843.887 24/11/12,17:26:05,09,09,1, 11.9,1,1, 7.484, 10590.191, 400.186, 52843.885 24/11/12,17:26:05,10,09,1, 11.9,1,1, 7.484, 10590.153, 400.182, 52843.939 24/11/12,17:26:05,11,09,1, 11.9,1,1, 7.484, 10590.183, 400.187, 52843.897 24/11/12,17:26:05,12,09,1, 11.9,1,1, 7.484, 10590.169, 400.188, 52843.898 24/11/12,17:26:05,13,09,1, 11.9,1,1, 7.484, 10590.180, 400.180, 52843.913 24/11/12,17:26:05,14,09,1, 11.9,1,1, 7.484, 10590.173, 400.167, 52843.952 24/11/12,17:26:05,15,09,1, 11.9,1,1, 7.484, 10590.182, 400.175, 52843.956 24/11/12,17:26:05,16,09,1, 11.9,1,1, 7.484, 10590.171, 400.157, 52843.928 24/11/12,17:26:05,17,09,1, 11.9,1,1, 7.484, 10590.185, 400.146, 52843.951 24/11/12,17:26:05,18,09,1, 11.9,1,1, 7.484, 10590.172, 400.165, 52843.967 24/11/12,17:26:05,19,09,1, 11.9,1,1, 7.484, 10590.160, 400.154, 52843.978 24/11/12,17:26:06,00,09,1, 11.9,1,1, 7.485, 10590.154, 400.154, 52843.978 24/11/12,17:26:06,01,09,1, 11.9,1,1, 7.485, 10590.146, 400.120, 52843.913 24/11/12,17:26:06,02,09,1, 11.9,1,1, 7.485, 10590.159, 400.153, 52843.916 24/11/12,17:26:06,03,09,1, 11.9,1,1, 7.485, 10590.174, 400.138, 52843.933 24/11/12,17:26:06,04,09,1, 11.9,1,1, 7.485, 10590.141, 400.112, 52843.935 24/11/12,17:26:06,05,09,1, 11.9,1,1, 7.485, 10590.132, 400.136, 52843.964 24/11/12,17:26:06,06,09,1, 11.9,1,1, 7.485, 10590.134, 400.120, 52843.985 24/11/12,17:26:06,07,09,1, 11.9,1,1, 7.485, 10590.131, 400.087, 52843.931 24/11/12,17:26:06,08,09,1, 11.9,1,1, 7.485, 10590.111, 400.086, 52843.948 24/11/12,17:26:06,09,09,1, 11.9,1,1, 7.485, 10590.131, 400.069, 52843.924 24/11/12,17:26:06,10,09,1, 11.9,1,1, 7.485, 10590.116, 400.104, 52843.919 24/11/12,17:26:06,11,09,1, 11.9,1,1, 7.485, 10590.138, 400.091, 52843.909 24/11/12,17:26:06,12,09,1, 11.9,1,1, 7.485, 10590.120, 400.095, 52843.885 24/11/12,17:26:06,13,09,1, 11.9,1,1, 7.485, 10590.121, 400.075, 52843.946 24/11/12,17:26:06,14,09,1, 11.9,1,1, 7.485, 10590.127, 400.063, 52843.919 24/11/12,17:26:06,15,09,1, 11.9,1,1, 7.485, 10590.111, 400.068, 52843.977 24/11/12,17:26:06,16,09,1, 11.9,1,1, 7.485, 10590.122, 400.055, 52843.887 24/11/12,17:26:06,17,09,1, 11.9,1,1, 7.485, 10590.128, 400.083, 52843.985 24/11/12,17:26:06,18,09,1, 11.9,1,1, 7.485, 10590.108, 400.069, 52844.030 24/11/12,17:26:06,19,09,1, 11.9,1,1, 7.485, 10590.132, 400.046, 52843.916 24/11/12,17:26:07,00,09,1, 11.9,1,1, 7.487, 10590.129, 400.046, 52843.916 24/11/12,17:26:07,01,09,1, 11.9,1,1, 7.487, 10590.116, 400.036, 52843.993 24/11/12,17:26:07,02,09,1, 11.9,1,1, 7.487, 10590.138, 400.059, 52843.972 24/11/12,17:26:07,03,09,1, 11.9,1,1, 7.487, 10590.145, 400.053, 52843.966 24/11/12,17:26:07,04,09,1, 11.9,1,1, 7.487, 10590.121, 400.042, 52843.937 24/11/12,17:26:07,05,09,1, 11.9,1,1, 7.487, 10590.101, 400.030, 52843.971 24/11/12,17:26:07,06,09,1, 11.9,1,1, 7.487, 10590.118, 400.025, 52844.022 24/11/12,17:26:07,07,09,1, 11.9,1,1, 7.487, 10590.128, 400.049, 52843.911 24/11/12,17:26:07,08,09,1, 11.9,1,1, 7.487, 10590.127, 400.010, 52843.996 24/11/12,17:26:07,09,09,1, 11.9,1,1, 7.487, 10590.096, 400.013, 52844.033 24/11/12,17:26:07,10,09,1, 11.9,1,1, 7.487, 10590.091, 400.003, 52843.966 24/11/12,17:26:07,11,09,1, 11.9,1,1, 7.487, 10590.074, 399.999, 52843.966 24/11/12,17:26:07,12,09,1, 11.9,1,1, 7.487, 10590.094, 400.008, 52844.005 24/11/12,17:26:07,13,09,1, 11.9,1,1, 7.487, 10590.080, 400.015, 52844.009 24/11/12,17:26:07,14,09,1, 11.9,1,1, 7.487, 10590.085, 399.988, 52844.009 24/11/12,17:26:07,15,09,1, 11.9,1,1, 7.487, 10590.102, 399.980, 52843.899 24/11/12,17:26:07,16,09,1, 11.9,1,1, 7.487, 10590.068, 399.992, 52843.998 24/11/12,17:26:07,17,09,1, 11.9,1,1, 7.487, 10590.097, 400.007, 52843.987 24/11/12,17:26:07,18,09,1, 11.9,1,1, 7.487, 10590.103, 399.985, 52844.005 24/11/12,17:26:07,19,09,1, 11.9,1,1, 7.487, 10590.108, 400.017, 52844.063 24/11/12,17:26:08,00,09,1, 11.9,1,1, 7.485, 10590.104, 400.017, 52844.063 24/11/12,17:26:08,01,09,1, 11.9,1,1, 7.485, 10590.084, 399.985, 52844.068 24/11/12,17:26:08,02,09,1, 11.9,1,1, 7.485, 10590.079, 399.976, 52844.036 24/11/12,17:26:08,03,09,1, 11.9,1,1, 7.485, 10590.072, 399.984, 52844.070 24/11/12,17:26:08,04,09,1, 11.9,1,1, 7.485, 10590.109, 399.982, 52844.030 24/11/12,17:26:08,05,09,1, 11.9,1,1, 7.485, 10590.095, 399.982, 52844.073 24/11/12,17:26:08,06,09,1, 11.9,1,1, 7.485, 10590.082, 399.966, 52844.032 24/11/12,17:26:08,07,09,1, 11.9,1,1, 7.485, 10590.084, 399.970, 52844.116 24/11/12,17:26:08,08,09,1, 11.9,1,1, 7.485, 10590.092, 399.967, 52844.046 24/11/12,17:26:08,09,09,1, 11.9,1,1, 7.485, 10590.038, 399.942, 52844.124 24/11/12,17:26:08,10,09,1, 11.9,1,1, 7.485, 10590.049, 399.931, 52844.059 24/11/12,17:26:08,11,09,1, 11.9,1,1, 7.485, 10590.067, 399.922, 52844.048 24/11/12,17:26:08,12,09,1, 11.9,1,1, 7.485, 10590.032, 399.931, 52844.046 24/11/12,17:26:08,13,09,1, 11.9,1,1, 7.485, 10590.040, 399.934, 52844.019 24/11/12,17:26:08,14,09,1, 11.9,1,1, 7.485, 10590.031, 399.912, 52844.149 24/11/12,17:26:08,15,09,1, 11.9,1,1, 7.485, 10590.059, 399.908, 52844.039 24/11/12,17:26:08,16,09,1, 11.9,1,1, 7.485, 10590.049, 399.935, 52844.139 24/11/12,17:26:08,17,09,1, 11.9,1,1, 7.485, 10590.053, 399.926, 52844.133 24/11/12,17:26:08,18,09,1, 11.9,1,1, 7.485, 10590.041, 399.931, 52844.085 24/11/12,17:26:08,19,09,1, 11.9,1,1, 7.485, 10590.056, 399.927, 52844.140 24/11/12,17:26:09,00,09,1, 11.9,1,1, 7.491, 10590.054, 399.927, 52844.140 24/11/12,17:26:09,01,09,1, 11.9,1,1, 7.491, 10589.998, 399.907, 52844.154 24/11/12,17:26:09,02,09,1, 11.9,1,1, 7.491, 10590.033, 399.918, 52844.077 24/11/12,17:26:09,03,09,1, 11.9,1,1, 7.491, 10590.027, 399.902, 52844.098 24/11/12,17:26:09,04,09,1, 11.9,1,1, 7.491, 10590.027, 399.917, 52844.143 24/11/12,17:26:09,05,09,1, 11.9,1,1, 7.491, 10590.045, 399.883, 52844.072 24/11/12,17:26:09,06,09,1, 11.9,1,1, 7.491, 10590.033, 399.907, 52844.100 24/11/12,17:26:09,07,09,1, 11.9,1,1, 7.491, 10590.024, 399.910, 52844.086 24/11/12,17:26:09,08,09,1, 11.9,1,1, 7.491, 10590.034, 399.876, 52844.140 24/11/12,17:26:09,09,09,1, 11.9,1,1, 7.491, 10590.022, 399.888, 52844.171 24/11/12,17:26:09,10,09,1, 11.9,1,1, 7.491, 10590.045, 399.870, 52844.106 24/11/12,17:26:09,11,09,1, 11.9,1,1, 7.491, 10590.027, 399.875, 52844.137 24/11/12,17:26:09,12,09,1, 11.9,1,1, 7.491, 10590.015, 399.880, 52844.101 24/11/12,17:26:09,13,09,1, 11.9,1,1, 7.491, 10590.044, 399.874, 52844.163 24/11/12,17:26:09,14,09,1, 11.9,1,1, 7.491, 10590.021, 399.846, 52844.152 24/11/12,17:26:09,15,09,1, 11.9,1,1, 7.491, 10590.010, 399.847, 52844.100 24/11/12,17:26:09,16,09,1, 11.9,1,1, 7.491, 10590.023, 399.850, 52844.077 24/11/12,17:26:09,17,09,1, 11.9,1,1, 7.491, 10589.998, 399.854, 52844.159 24/11/12,17:26:09,18,09,1, 11.9,1,1, 7.491, 10590.005, 399.833, 52844.167 24/11/12,17:26:09,19,09,1, 11.9,1,1, 7.491, 10589.999, 399.849, 52844.110 24/11/12,17:26:10,00,09,1, 12.0,1,1, 7.484, 10589.995, 399.849, 52844.110 24/11/12,17:26:10,01,09,1, 12.0,1,1, 7.484, 10589.994, 399.819, 52844.154 24/11/12,17:26:10,02,09,1, 12.0,1,1, 7.484, 10589.994, 399.820, 52844.149 24/11/12,17:26:10,03,09,1, 12.0,1,1, 7.484, 10590.010, 399.830, 52844.116 24/11/12,17:26:10,04,09,1, 12.0,1,1, 7.484, 10589.982, 399.821, 52844.221 24/11/12,17:26:10,05,09,1, 12.0,1,1, 7.484, 10590.001, 399.820, 52844.176 24/11/12,17:26:10,06,09,1, 12.0,1,1, 7.484, 10589.997, 399.828, 52844.186 24/11/12,17:26:10,07,09,1, 12.0,1,1, 7.484, 10589.968, 399.809, 52844.173 24/11/12,17:26:10,08,09,1, 12.0,1,1, 7.484, 10589.997, 399.827, 52844.108 24/11/12,17:26:10,09,09,1, 12.0,1,1, 7.484, 10590.007, 399.838, 52844.215 24/11/12,17:26:10,10,09,1, 12.0,1,1, 7.484, 10589.995, 399.804, 52844.135 24/11/12,17:26:10,11,09,1, 12.0,1,1, 7.484, 10589.969, 399.838, 52844.212 24/11/12,17:26:10,12,09,1, 12.0,1,1, 7.484, 10589.986, 399.814, 52844.172 24/11/12,17:26:10,13,09,1, 12.0,1,1, 7.484, 10589.980, 399.817, 52844.232 24/11/12,17:26:10,14,09,1, 12.0,1,1, 7.484, 10589.943, 399.813, 52844.233 24/11/12,17:26:10,15,09,1, 12.0,1,1, 7.484, 10589.951, 399.774, 52844.174 24/11/12,17:26:10,16,09,1, 12.0,1,1, 7.484, 10589.927, 399.801, 52844.189 24/11/12,17:26:10,17,09,1, 12.0,1,1, 7.484, 10589.911, 399.753, 52844.121 24/11/12,17:26:10,18,09,1, 12.0,1,1, 7.484, 10589.916, 399.753, 52844.184 24/11/12,17:26:10,19,09,1, 12.0,1,1, 7.484, 10589.921, 399.742, 52844.208 24/11/12,17:26:11,00,09,1, 11.8,1,1, 7.485, 10589.920, 399.742, 52844.208 24/11/12,17:26:11,01,09,1, 11.8,1,1, 7.485, 10589.930, 399.757, 52844.163 24/11/12,17:26:11,02,09,1, 11.8,1,1, 7.485, 10589.906, 399.735, 52844.252 24/11/12,17:26:11,03,09,1, 11.8,1,1, 7.485, 10589.934, 399.748, 52844.191 24/11/12,17:26:11,04,09,1, 11.8,1,1, 7.485, 10589.929, 399.762, 52844.254 24/11/12,17:26:11,05,09,1, 11.8,1,1, 7.485, 10589.936, 399.742, 52844.288 24/11/12,17:26:11,06,09,1, 11.8,1,1, 7.485, 10589.938, 399.729, 52844.197 24/11/12,17:26:11,07,09,1, 11.8,1,1, 7.485, 10589.942, 399.707, 52844.243 24/11/12,17:26:11,08,09,1, 11.8,1,1, 7.485, 10589.928, 399.738, 52844.238 24/11/12,17:26:11,09,09,1, 11.8,1,1, 7.485, 10589.941, 399.741, 52844.270 24/11/12,17:26:11,10,09,1, 11.8,1,1, 7.485, 10589.934, 399.737, 52844.231 24/11/12,17:26:11,11,09,1, 11.8,1,1, 7.485, 10589.937, 399.749, 52844.301 24/11/12,17:26:11,12,09,1, 11.8,1,1, 7.485, 10589.944, 399.744, 52844.311 24/11/12,17:26:11,13,09,1, 11.8,1,1, 7.485, 10589.929, 399.735, 52844.300 24/11/12,17:26:11,14,09,1, 11.8,1,1, 7.485, 10589.931, 399.745, 52844.323 24/11/12,17:26:11,15,09,1, 11.8,1,1, 7.485, 10589.952, 399.720, 52844.252 24/11/12,17:26:11,16,09,1, 11.8,1,1, 7.485, 10589.943, 399.722, 52844.250 24/11/12,17:26:11,17,09,1, 11.8,1,1, 7.485, 10589.957, 399.690, 52844.185 24/11/12,17:26:11,18,09,1, 11.8,1,1, 7.485, 10589.967, 399.746, 52844.281 24/11/12,17:26:11,19,09,1, 11.8,1,1, 7.485, 10589.964, 399.735, 52844.224 24/11/12,17:26:12,00,09,1, 11.9,1,1, 7.487, 10589.962, 399.735, 52844.224 24/11/12,17:26:12,01,09,1, 11.9,1,1, 7.487, 10589.953, 399.749, 52844.281 24/11/12,17:26:12,02,09,1, 11.9,1,1, 7.487, 10589.950, 399.725, 52844.288 24/11/12,17:26:12,03,09,1, 11.9,1,1, 7.487, 10589.969, 399.766, 52844.337 24/11/12,17:26:12,04,09,1, 11.9,1,1, 7.487, 10589.953, 399.757, 52844.321 24/11/12,17:26:12,05,09,1, 11.9,1,1, 7.487, 10589.958, 399.749, 52844.355 24/11/12,17:26:12,06,09,1, 11.9,1,1, 7.487, 10589.941, 399.754, 52844.324 24/11/12,17:26:12,07,09,1, 11.9,1,1, 7.487, 10589.982, 399.749, 52844.295 24/11/12,17:26:12,08,09,1, 11.9,1,1, 7.487, 10589.951, 399.773, 52844.354 24/11/12,17:26:12,09,09,1, 11.9,1,1, 7.487, 10589.970, 399.727, 52844.355 24/11/12,17:26:12,10,09,1, 11.9,1,1, 7.487, 10589.952, 399.747, 52844.323 24/11/12,17:26:12,11,09,1, 11.9,1,1, 7.487, 10589.974, 399.733, 52844.372 24/11/12,17:26:12,12,09,1, 11.9,1,1, 7.487, 10589.963, 399.733, 52844.326 24/11/12,17:26:12,13,09,1, 11.9,1,1, 7.487, 10589.979, 399.761, 52844.273 24/11/12,17:26:12,14,09,1, 11.9,1,1, 7.487, 10589.966, 399.731, 52844.354 24/11/12,17:26:12,15,09,1, 11.9,1,1, 7.487, 10589.950, 399.731, 52844.357 24/11/12,17:26:12,16,09,1, 11.9,1,1, 7.487, 10589.928, 399.736, 52844.363 24/11/12,17:26:12,17,09,1, 11.9,1,1, 7.487, 10589.934, 399.720, 52844.292 24/11/12,17:26:12,18,09,1, 11.9,1,1, 7.487, 10589.915, 399.711, 52844.300 24/11/12,17:26:12,19,09,1, 11.9,1,1, 7.487, 10589.914, 399.713, 52844.377 24/11/12,17:26:13,00,09,1, 11.9,1,1, 7.486, 10589.912, 399.713, 52844.377 24/11/12,17:26:13,01,09,1, 11.9,1,1, 7.486, 10589.909, 399.690, 52844.329 24/11/12,17:26:13,02,09,1, 11.9,1,1, 7.486, 10589.922, 399.690, 52844.419 24/11/12,17:26:13,03,09,1, 11.9,1,1, 7.486, 10589.910, 399.697, 52844.346 24/11/12,17:26:13,04,09,1, 11.9,1,1, 7.486, 10589.897, 399.686, 52844.355 24/11/12,17:26:13,05,09,1, 11.9,1,1, 7.486, 10589.907, 399.672, 52844.424 24/11/12,17:26:13,06,09,1, 11.9,1,1, 7.486, 10589.900, 399.689, 52844.382 24/11/12,17:26:13,07,09,1, 11.9,1,1, 7.486, 10589.914, 399.707, 52844.453 24/11/12,17:26:13,08,09,1, 11.9,1,1, 7.486, 10589.957, 399.705, 52844.454 24/11/12,17:26:13,09,09,1, 11.9,1,1, 7.486, 10589.956, 399.699, 52844.354 24/11/12,17:26:13,10,09,1, 11.9,1,1, 7.486, 10589.930, 399.700, 52844.385 24/11/12,17:26:13,11,09,1, 11.9,1,1, 7.486, 10589.933, 399.699, 52844.414 24/11/12,17:26:13,12,09,1, 11.9,1,1, 7.486, 10589.943, 399.715, 52844.412 24/11/12,17:26:13,13,09,1, 11.9,1,1, 7.486, 10589.944, 399.723, 52844.493 24/11/12,17:26:13,14,09,1, 11.9,1,1, 7.486, 10589.933, 399.715, 52844.404 24/11/12,17:26:13,15,09,1, 11.9,1,1, 7.486, 10589.932, 399.696, 52844.395 24/11/12,17:26:13,16,09,1, 11.9,1,1, 7.486, 10589.927, 399.680, 52844.410 24/11/12,17:26:13,17,09,1, 11.9,1,1, 7.486, 10589.937, 399.685, 52844.418 24/11/12,17:26:13,18,09,1, 11.9,1,1, 7.486, 10589.888, 399.703, 52844.510 24/11/12,17:26:13,19,09,1, 11.9,1,1, 7.486, 10589.898, 399.686, 52844.471 24/11/12,17:26:14,00,09,1, 11.8,1,1, 7.487, 10589.895, 399.686, 52844.471 24/11/12,17:26:14,01,09,1, 11.8,1,1, 7.487, 10589.895, 399.634, 52844.443 24/11/12,17:26:14,02,09,1, 11.8,1,1, 7.487, 10589.899, 399.665, 52844.494 24/11/12,17:26:14,03,09,1, 11.8,1,1, 7.487, 10589.884, 399.650, 52844.413 24/11/12,17:26:14,04,09,1, 11.8,1,1, 7.487, 10589.889, 399.647, 52844.406 24/11/12,17:26:14,05,09,1, 11.8,1,1, 7.487, 10589.904, 399.647, 52844.476 24/11/12,17:26:14,06,09,1, 11.8,1,1, 7.487, 10589.907, 399.629, 52844.450 24/11/12,17:26:14,07,09,1, 11.8,1,1, 7.487, 10589.906, 399.623, 52844.459 24/11/12,17:26:14,08,09,1, 11.8,1,1, 7.487, 10589.895, 399.653, 52844.515 24/11/12,17:26:14,09,09,1, 11.8,1,1, 7.487, 10589.904, 399.628, 52844.474 24/11/12,17:26:14,10,09,1, 11.8,1,1, 7.487, 10589.896, 399.640, 52844.461 24/11/12,17:26:14,11,09,1, 11.8,1,1, 7.487, 10589.896, 399.634, 52844.484 24/11/12,17:26:14,12,09,1, 11.8,1,1, 7.487, 10589.871, 399.632, 52844.480 24/11/12,17:26:14,13,09,1, 11.8,1,1, 7.487, 10589.901, 399.654, 52844.596 24/11/12,17:26:14,14,09,1, 11.8,1,1, 7.487, 10589.870, 399.640, 52844.496 24/11/12,17:26:14,15,09,1, 11.8,1,1, 7.487, 10589.898, 399.640, 52844.472 24/11/12,17:26:14,16,09,1, 11.8,1,1, 7.487, 10589.880, 399.659, 52844.495 24/11/12,17:26:14,17,09,1, 11.8,1,1, 7.487, 10589.882, 399.654, 52844.451 24/11/12,17:26:14,18,09,1, 11.8,1,1, 7.487, 10589.883, 399.639, 52844.439 24/11/12,17:26:14,19,09,1, 11.8,1,1, 7.487, 10589.865, 399.646, 52844.485 24/11/12,17:26:15,00,09,1, 11.8,1,1, 7.485, 10589.862, 399.646, 52844.485 24/11/12,17:26:15,01,09,1, 11.8,1,1, 7.485, 10589.880, 399.646, 52844.518 24/11/12,17:26:15,02,09,1, 11.8,1,1, 7.485, 10589.878, 399.645, 52844.528 24/11/12,17:26:15,03,09,1, 11.8,1,1, 7.485, 10589.843, 399.624, 52844.537 24/11/12,17:26:15,04,09,1, 11.8,1,1, 7.485, 10589.861, 399.644, 52844.533 24/11/12,17:26:15,05,09,1, 11.8,1,1, 7.485, 10589.892, 399.637, 52844.542 24/11/12,17:26:15,06,09,1, 11.8,1,1, 7.485, 10589.849, 399.641, 52844.521 24/11/12,17:26:15,07,09,1, 11.8,1,1, 7.485, 10589.875, 399.632, 52844.574 24/11/12,17:26:15,08,09,1, 11.8,1,1, 7.485, 10589.871, 399.640, 52844.491 24/11/12,17:26:15,09,09,1, 11.8,1,1, 7.485, 10589.876, 399.646, 52844.549 24/11/12,17:26:15,10,09,1, 11.8,1,1, 7.485, 10589.877, 399.617, 52844.532 24/11/12,17:26:15,11,09,1, 11.8,1,1, 7.485, 10589.868, 399.620, 52844.569 24/11/12,17:26:15,12,09,1, 11.8,1,1, 7.485, 10589.877, 399.616, 52844.564 24/11/12,17:26:15,13,09,1, 11.8,1,1, 7.485, 10589.849, 399.617, 52844.525 24/11/12,17:26:15,14,09,1, 11.8,1,1, 7.485, 10589.885, 399.609, 52844.554 24/11/12,17:26:15,15,09,1, 11.8,1,1, 7.485, 10589.884, 399.611, 52844.597 24/11/12,17:26:15,16,09,1, 11.8,1,1, 7.485, 10589.895, 399.631, 52844.557 24/11/12,17:26:15,17,09,1, 11.8,1,1, 7.485, 10589.894, 399.639, 52844.619 24/11/12,17:26:15,18,09,1, 11.8,1,1, 7.485, 10589.846, 399.652, 52844.648 24/11/12,17:26:15,19,09,1, 11.8,1,1, 7.485, 10589.864, 399.632, 52844.668 24/11/12,17:26:16,00,09,1, 11.9,1,1, 7.488, 10589.862, 399.632, 52844.668 24/11/12,17:26:16,01,09,1, 11.9,1,1, 7.488, 10589.877, 399.644, 52844.545 24/11/12,17:26:16,02,09,1, 11.9,1,1, 7.488, 10589.880, 399.628, 52844.596 24/11/12,17:26:16,03,09,1, 11.9,1,1, 7.488, 10589.872, 399.628, 52844.589 24/11/12,17:26:16,04,09,1, 11.9,1,1, 7.488, 10589.902, 399.623, 52844.609 24/11/12,17:26:16,05,09,1, 11.9,1,1, 7.488, 10589.880, 399.612, 52844.628 24/11/12,17:26:16,06,09,1, 11.9,1,1, 7.488, 10589.861, 399.613, 52844.596 24/11/12,17:26:16,07,09,1, 11.9,1,1, 7.488, 10589.874, 399.624, 52844.689 24/11/12,17:26:16,08,09,1, 11.9,1,1, 7.488, 10589.869, 399.616, 52844.588 24/11/12,17:26:16,09,09,1, 11.9,1,1, 7.488, 10589.858, 399.603, 52844.629 24/11/12,17:26:16,10,09,1, 11.9,1,1, 7.488, 10589.852, 399.600, 52844.606 24/11/12,17:26:16,11,09,1, 11.9,1,1, 7.488, 10589.858, 399.588, 52844.612 24/11/12,17:26:16,12,09,1, 11.9,1,1, 7.488, 10589.842, 399.601, 52844.647 24/11/12,17:26:16,13,09,1, 11.9,1,1, 7.488, 10589.843, 399.612, 52844.604 24/11/12,17:26:16,14,09,1, 11.9,1,1, 7.488, 10589.826, 399.604, 52844.695 24/11/12,17:26:16,15,09,1, 11.9,1,1, 7.488, 10589.840, 399.588, 52844.686 24/11/12,17:26:16,16,09,1, 11.9,1,1, 7.488, 10589.821, 399.623, 52844.607 24/11/12,17:26:16,17,09,1, 11.9,1,1, 7.488, 10589.867, 399.628, 52844.644 24/11/12,17:26:16,18,09,1, 11.9,1,1, 7.488, 10589.853, 399.616, 52844.683 24/11/12,17:26:16,19,09,1, 11.9,1,1, 7.488, 10589.842, 399.639, 52844.728 24/11/12,17:26:17,00,09,1, 11.9,1,1, 7.485, 10589.837, 399.639, 52844.728 24/11/12,17:26:17,01,09,1, 11.9,1,1, 7.485, 10589.834, 399.631, 52844.693 24/11/12,17:26:17,02,09,1, 11.9,1,1, 7.485, 10589.842, 399.639, 52844.669 24/11/12,17:26:17,03,09,1, 11.9,1,1, 7.485, 10589.842, 399.626, 52844.713 24/11/12,17:26:17,04,09,1, 11.9,1,1, 7.485, 10589.837, 399.630, 52844.718 24/11/12,17:26:17,05,09,1, 11.9,1,1, 7.485, 10589.839, 399.643, 52844.727 24/11/12,17:26:17,06,09,1, 11.9,1,1, 7.485, 10589.833, 399.623, 52844.681 24/11/12,17:26:17,07,09,1, 11.9,1,1, 7.485, 10589.789, 399.630, 52844.657 24/11/12,17:26:17,08,09,1, 11.9,1,1, 7.485, 10589.806, 399.604, 52844.638 24/11/12,17:26:17,09,09,1, 11.9,1,1, 7.485, 10589.804, 399.622, 52844.717 24/11/12,17:26:17,10,09,1, 11.9,1,1, 7.485, 10589.790, 399.601, 52844.694 24/11/12,17:26:17,11,09,1, 11.9,1,1, 7.485, 10589.808, 399.610, 52844.655 24/11/12,17:26:17,12,09,1, 11.9,1,1, 7.485, 10589.833, 399.597, 52844.761 24/11/12,17:26:17,13,09,1, 11.9,1,1, 7.485, 10589.828, 399.628, 52844.759 24/11/12,17:26:17,14,09,1, 11.9,1,1, 7.485, 10589.811, 399.622, 52844.732 24/11/12,17:26:17,15,09,1, 11.9,1,1, 7.485, 10589.818, 399.601, 52844.763 24/11/12,17:26:17,16,09,1, 11.9,1,1, 7.485, 10589.845, 399.610, 52844.684 24/11/12,17:26:17,17,09,1, 11.9,1,1, 7.485, 10589.803, 399.603, 52844.711 24/11/12,17:26:17,18,09,1, 11.9,1,1, 7.485, 10589.807, 399.606, 52844.712 24/11/12,17:26:17,19,09,1, 11.9,1,1, 7.485, 10589.800, 399.608, 52844.785 24/11/12,17:26:18,00,09,1, 11.9,1,1, 7.491, 10589.795, 399.608, 52844.785 24/11/12,17:26:18,01,09,1, 11.9,1,1, 7.491, 10589.794, 399.601, 52844.756 24/11/12,17:26:18,02,09,1, 11.9,1,1, 7.491, 10589.796, 399.592, 52844.745 24/11/12,17:26:18,03,09,1, 11.9,1,1, 7.491, 10589.797, 399.608, 52844.697 24/11/12,17:26:18,04,09,1, 11.9,1,1, 7.491, 10589.768, 399.599, 52844.789 24/11/12,17:26:18,05,09,1, 11.9,1,1, 7.491, 10589.771, 399.596, 52844.752 24/11/12,17:26:18,06,09,1, 11.9,1,1, 7.491, 10589.764, 399.628, 52844.731 24/11/12,17:26:18,07,09,1, 11.9,1,1, 7.491, 10589.762, 399.574, 52844.744 24/11/12,17:26:18,08,09,1, 11.9,1,1, 7.491, 10589.779, 399.589, 52844.806 24/11/12,17:26:18,09,09,1, 11.9,1,1, 7.491, 10589.781, 399.609, 52844.768 24/11/12,17:26:18,10,09,1, 11.9,1,1, 7.491, 10589.804, 399.645, 52844.850 24/11/12,17:26:18,11,09,1, 11.9,1,1, 7.491, 10589.783, 399.591, 52844.772 24/11/12,17:26:18,12,09,1, 11.9,1,1, 7.491, 10589.801, 399.630, 52844.767 24/11/12,17:26:18,13,09,1, 11.9,1,1, 7.491, 10589.787, 399.611, 52844.773 24/11/12,17:26:18,14,09,1, 11.9,1,1, 7.491, 10589.796, 399.620, 52844.783 24/11/12,17:26:18,15,09,1, 11.9,1,1, 7.491, 10589.778, 399.611, 52844.836 24/11/12,17:26:18,16,09,1, 11.9,1,1, 7.491, 10589.788, 399.612, 52844.830 24/11/12,17:26:18,17,09,1, 11.9,1,1, 7.491, 10589.796, 399.624, 52844.837 24/11/12,17:26:18,18,09,1, 11.9,1,1, 7.491, 10589.780, 399.611, 52844.796 24/11/12,17:26:18,19,09,1, 11.9,1,1, 7.491, 10589.790, 399.618, 52844.789 24/11/12,17:26:19,00,09,1, 12.0,1,1, 7.485, 10589.787, 399.618, 52844.789 24/11/12,17:26:19,01,09,1, 12.0,1,1, 7.485, 10589.780, 399.631, 52844.825 24/11/12,17:26:19,02,09,1, 12.0,1,1, 7.485, 10589.768, 399.638, 52844.804 24/11/12,17:26:19,03,09,1, 12.0,1,1, 7.485, 10589.782, 399.620, 52844.800 24/11/12,17:26:19,04,09,1, 12.0,1,1, 7.485, 10589.773, 399.620, 52844.778 24/11/12,17:26:19,05,09,1, 12.0,1,1, 7.485, 10589.757, 399.607, 52844.819 24/11/12,17:26:19,06,09,1, 12.0,1,1, 7.485, 10589.794, 399.624, 52844.822 24/11/12,17:26:19,07,09,1, 12.0,1,1, 7.485, 10589.780, 399.590, 52844.815 24/11/12,17:26:19,08,09,1, 12.0,1,1, 7.485, 10589.780, 399.626, 52844.845 24/11/12,17:26:19,09,09,1, 12.0,1,1, 7.485, 10589.773, 399.607, 52844.888 24/11/12,17:26:19,10,09,1, 12.0,1,1, 7.485, 10589.748, 399.648, 52844.913 24/11/12,17:26:19,11,09,1, 12.0,1,1, 7.485, 10589.759, 399.621, 52844.859 24/11/12,17:26:19,12,09,1, 12.0,1,1, 7.485, 10589.764, 399.627, 52844.906 24/11/12,17:26:19,13,09,1, 12.0,1,1, 7.485, 10589.761, 399.649, 52844.943 24/11/12,17:26:19,14,09,1, 12.0,1,1, 7.485, 10589.767, 399.617, 52844.868 24/11/12,17:26:19,15,09,1, 12.0,1,1, 7.485, 10589.750, 399.647, 52844.919 24/11/12,17:26:19,16,09,1, 12.0,1,1, 7.485, 10589.739, 399.635, 52844.853 24/11/12,17:26:19,17,09,1, 12.0,1,1, 7.485, 10589.764, 399.639, 52844.897 24/11/12,17:26:19,18,09,1, 12.0,1,1, 7.485, 10589.754, 399.635, 52844.907 24/11/12,17:26:19,19,09,1, 12.0,1,1, 7.485, 10589.764, 399.665, 52844.891 24/11/12,17:26:20,00,08,1, 11.9,1,1, 7.491, 10589.762, 399.665, 52844.891 24/11/12,17:26:20,01,08,1, 11.9,1,1, 7.491, 10589.753, 399.668, 52844.945 24/11/12,17:26:20,02,08,1, 11.9,1,1, 7.491, 10589.760, 399.661, 52844.962 24/11/12,17:26:20,03,08,1, 11.9,1,1, 7.491, 10589.745, 399.650, 52844.877 24/11/12,17:26:20,04,08,1, 11.9,1,1, 7.491, 10589.777, 399.653, 52844.887 24/11/12,17:26:20,05,08,1, 11.9,1,1, 7.491, 10589.780, 399.655, 52844.877 24/11/12,17:26:20,06,08,1, 11.9,1,1, 7.491, 10589.748, 399.655, 52844.911 24/11/12,17:26:20,07,08,1, 11.9,1,1, 7.491, 10589.773, 399.643, 52844.860 24/11/12,17:26:20,08,08,1, 11.9,1,1, 7.491, 10589.762, 399.661, 52844.897 24/11/12,17:26:20,09,08,1, 11.9,1,1, 7.491, 10589.754, 399.664, 52844.958 24/11/12,17:26:20,10,08,1, 11.9,1,1, 7.491, 10589.736, 399.651, 52844.969 24/11/12,17:26:20,11,08,1, 11.9,1,1, 7.491, 10589.703, 399.627, 52844.923 24/11/12,17:26:20,12,08,1, 11.9,1,1, 7.491, 10589.746, 399.641, 52844.923 24/11/12,17:26:20,13,08,1, 11.9,1,1, 7.491, 10589.731, 399.625, 52844.885 24/11/12,17:26:20,14,08,1, 11.9,1,1, 7.491, 10589.730, 399.634, 52844.953 24/11/12,17:26:20,15,08,1, 11.9,1,1, 7.491, 10589.735, 399.632, 52844.988 24/11/12,17:26:20,16,08,1, 11.9,1,1, 7.491, 10589.719, 399.627, 52844.997 24/11/12,17:26:20,17,08,1, 11.9,1,1, 7.491, 10589.734, 399.639, 52844.967 24/11/12,17:26:20,18,08,1, 11.9,1,1, 7.491, 10589.736, 399.614, 52844.927 24/11/12,17:26:20,19,08,1, 11.9,1,1, 7.491, 10589.721, 399.641, 52845.031 24/11/12,17:26:21,00,09,1, 11.9,1,1, 7.485, 10589.720, 399.641, 52845.031 24/11/12,17:26:21,01,09,1, 11.9,1,1, 7.485, 10589.729, 399.649, 52844.925 24/11/12,17:26:21,02,09,1, 11.9,1,1, 7.485, 10589.706, 399.646, 52845.011 24/11/12,17:26:21,03,09,1, 11.9,1,1, 7.485, 10589.688, 399.688, 52845.018 24/11/12,17:26:21,04,09,1, 11.9,1,1, 7.485, 10589.724, 399.666, 52844.992 24/11/12,17:26:21,05,09,1, 11.9,1,1, 7.485, 10589.704, 399.676, 52845.066 24/11/12,17:26:21,06,09,1, 11.9,1,1, 7.485, 10589.684, 399.669, 52845.076 24/11/12,17:26:21,07,09,1, 11.9,1,1, 7.485, 10589.689, 399.655, 52845.053 24/11/12,17:26:21,08,09,1, 11.9,1,1, 7.485, 10589.694, 399.681, 52845.076 24/11/12,17:26:21,09,09,1, 11.9,1,1, 7.485, 10589.700, 399.649, 52844.967 24/11/12,17:26:21,10,09,1, 11.9,1,1, 7.485, 10589.681, 399.677, 52845.014 24/11/12,17:26:21,11,09,1, 11.9,1,1, 7.485, 10589.689, 399.638, 52844.991 24/11/12,17:26:21,12,09,1, 11.9,1,1, 7.485, 10589.684, 399.647, 52845.023 24/11/12,17:26:21,13,09,1, 11.9,1,1, 7.485, 10589.671, 399.667, 52844.989 24/11/12,17:26:21,14,09,1, 11.9,1,1, 7.485, 10589.671, 399.643, 52845.014 24/11/12,17:26:21,15,09,1, 11.9,1,1, 7.485, 10589.632, 399.646, 52844.963 24/11/12,17:26:21,16,09,1, 11.9,1,1, 7.485, 10589.644, 399.648, 52845.247 24/11/12,17:26:21,17,09,1, 11.9,1,1, 7.485, 10589.679, 399.623, 52845.012 24/11/12,17:26:21,18,09,1, 11.9,1,1, 7.485, 10589.655, 399.635, 52844.951 24/11/12,17:26:21,19,09,1, 11.9,1,1, 7.485, 10589.661, 399.667, 52844.999 24/11/12,17:26:22,00,09,1, 11.9,1,1, 7.489, 10589.653, 399.667, 52844.999 24/11/12,17:26:22,01,09,1, 11.9,1,1, 7.489, 10589.659, 399.657, 52844.982 24/11/12,17:26:22,02,09,1, 11.9,1,1, 7.489, 10589.654, 399.682, 52845.035 24/11/12,17:26:22,03,09,1, 11.9,1,1, 7.489, 10589.660, 399.662, 52844.984 24/11/12,17:26:22,04,09,1, 11.9,1,1, 7.489, 10589.672, 399.690, 52845.043 24/11/12,17:26:22,05,09,1, 11.9,1,1, 7.489, 10589.655, 399.676, 52845.108 24/11/12,17:26:22,06,09,1, 11.9,1,1, 7.489, 10589.668, 399.706, 52845.049 24/11/12,17:26:22,07,09,1, 11.9,1,1, 7.489, 10589.693, 399.692, 52844.907 24/11/12,17:26:22,08,09,1, 11.9,1,1, 7.489, 10589.678, 399.722, 52845.033 24/11/12,17:26:22,09,09,1, 11.9,1,1, 7.489, 10589.660, 399.749, 52845.108 24/11/12,17:26:22,10,09,1, 11.9,1,1, 7.489, 10589.664, 399.743, 52845.088 24/11/12,17:26:22,11,09,1, 11.9,1,1, 7.489, 10589.656, 399.711, 52845.061 24/11/12,17:26:22,12,09,1, 11.9,1,1, 7.489, 10589.700, 399.739, 52845.071 24/11/12,17:26:22,13,09,1, 11.9,1,1, 7.489, 10589.668, 399.719, 52845.163 24/11/12,17:26:22,14,09,1, 11.9,1,1, 7.489, 10589.663, 399.721, 52845.094 24/11/12,17:26:22,15,09,1, 11.9,1,1, 7.489, 10589.647, 399.732, 52845.146 24/11/12,17:26:22,16,09,1, 11.9,1,1, 7.489, 10589.637, 399.721, 52845.102 24/11/12,17:26:22,17,09,1, 11.9,1,1, 7.489, 10589.611, 399.717, 52845.100 24/11/12,17:26:22,18,09,1, 11.9,1,1, 7.489, 10589.633, 399.710, 52845.121 24/11/12,17:26:22,19,09,1, 11.9,1,1, 7.489, 10589.619, 399.714, 52845.132 24/11/12,17:26:23,00,09,1, 11.9,1,1, 7.483, 10589.612, 399.714, 52845.132 24/11/12,17:26:23,01,09,1, 11.9,1,1, 7.483, 10589.603, 399.732, 52845.124 24/11/12,17:26:23,02,09,1, 11.9,1,1, 7.483, 10589.615, 399.738, 52845.160 24/11/12,17:26:23,03,09,1, 11.9,1,1, 7.483, 10589.600, 399.763, 52845.212 24/11/12,17:26:23,04,09,1, 11.9,1,1, 7.483, 10589.612, 399.765, 52845.158 24/11/12,17:26:23,05,09,1, 11.9,1,1, 7.483, 10589.622, 399.749, 52845.071 24/11/12,17:26:23,06,09,1, 11.9,1,1, 7.483, 10589.608, 399.780, 52845.136 24/11/12,17:26:23,07,09,1, 11.9,1,1, 7.483, 10589.588, 399.790, 52845.137 24/11/12,17:26:23,08,09,1, 11.9,1,1, 7.483, 10589.613, 399.758, 52845.129 24/11/12,17:26:23,09,09,1, 11.9,1,1, 7.483, 10589.595, 399.792, 52845.190 24/11/12,17:26:23,10,09,1, 11.9,1,1, 7.483, 10589.632, 399.780, 52845.231 24/11/12,17:26:23,11,09,1, 11.9,1,1, 7.483, 10589.619, 399.769, 52845.199 24/11/12,17:26:23,12,09,1, 11.9,1,1, 7.483, 10589.628, 399.755, 52845.140 24/11/12,17:26:23,13,09,1, 11.9,1,1, 7.483, 10589.603, 399.768, 52845.215 24/11/12,17:26:23,14,09,1, 11.9,1,1, 7.483, 10589.616, 399.787, 52845.206 24/11/12,17:26:23,15,09,1, 11.9,1,1, 7.483, 10589.612, 399.785, 52845.228 24/11/12,17:26:23,16,09,1, 11.9,1,1, 7.483, 10589.594, 399.788, 52845.266 24/11/12,17:26:23,17,09,1, 11.9,1,1, 7.483, 10589.599, 399.792, 52845.288 24/11/12,17:26:23,18,09,1, 11.9,1,1, 7.483, 10589.613, 399.765, 52845.248 24/11/12,17:26:23,19,09,1, 11.9,1,1, 7.483, 10589.619, 399.785, 52845.261 24/11/12,17:26:24,00,09,1, 11.9,1,1, 7.487, 10589.612, 399.785, 52845.261 24/11/12,17:26:24,01,09,1, 11.9,1,1, 7.487, 10589.613, 399.787, 52845.190 24/11/12,17:26:24,02,09,1, 11.9,1,1, 7.487, 10589.575, 399.806, 52845.254 24/11/12,17:26:24,03,09,1, 11.9,1,1, 7.487, 10589.578, 399.794, 52845.178 24/11/12,17:26:24,04,09,1, 11.9,1,1, 7.487, 10589.564, 399.805, 52845.270 24/11/12,17:26:24,05,09,1, 11.9,1,1, 7.487, 10589.561, 399.799, 52845.266 24/11/12,17:26:24,06,09,1, 11.9,1,1, 7.487, 10589.578, 399.802, 52845.277 24/11/12,17:26:24,07,09,1, 11.9,1,1, 7.487, 10589.547, 399.796, 52845.157 24/11/12,17:26:24,08,09,1, 11.9,1,1, 7.487, 10589.563, 399.821, 52845.254 24/11/12,17:26:24,09,09,1, 11.9,1,1, 7.487, 10589.542, 399.825, 52845.309 24/11/12,17:26:24,10,09,1, 11.9,1,1, 7.487, 10589.540, 399.812, 52845.292 24/11/12,17:26:24,11,09,1, 11.9,1,1, 7.487, 10589.544, 399.818, 52845.289 24/11/12,17:26:24,12,09,1, 11.9,1,1, 7.487, 10589.559, 399.823, 52845.278 24/11/12,17:26:24,13,09,1, 11.9,1,1, 7.487, 10589.542, 399.808, 52845.259 24/11/12,17:26:24,14,09,1, 11.9,1,1, 7.487, 10589.533, 399.824, 52845.226 24/11/12,17:26:24,15,09,1, 11.9,1,1, 7.487, 10589.542, 399.794, 52845.242 24/11/12,17:26:24,16,09,1, 11.9,1,1, 7.487, 10589.543, 399.808, 52845.306 24/11/12,17:26:24,17,09,1, 11.9,1,1, 7.487, 10589.519, 399.803, 52845.281 24/11/12,17:26:24,18,09,1, 11.9,1,1, 7.487, 10589.526, 399.811, 52845.209 24/11/12,17:26:24,19,09,1, 11.9,1,1, 7.487, 10589.502, 399.852, 52845.322 24/11/12,17:26:25,00,09,1, 11.9,1,1, 7.486, 10589.495, 399.852, 52845.322 24/11/12,17:26:25,01,09,1, 11.9,1,1, 7.486, 10589.518, 399.852, 52845.349 24/11/12,17:26:25,02,09,1, 11.9,1,1, 7.486, 10589.532, 399.904, 52845.334 24/11/12,17:26:25,03,09,1, 11.9,1,1, 7.486, 10589.535, 399.871, 52845.335 24/11/12,17:26:25,04,09,1, 11.9,1,1, 7.486, 10589.529, 399.874, 52845.363 24/11/12,17:26:25,05,09,1, 11.9,1,1, 7.486, 10589.486, 399.893, 52845.333 24/11/12,17:26:25,06,09,1, 11.9,1,1, 7.486, 10589.512, 399.899, 52845.370 24/11/12,17:26:25,07,09,1, 11.9,1,1, 7.486, 10589.512, 399.880, 52845.351 24/11/12,17:26:25,08,09,1, 11.9,1,1, 7.486, 10589.517, 399.884, 52845.288 24/11/12,17:26:25,09,09,1, 11.9,1,1, 7.486, 10589.500, 399.901, 52845.345 24/11/12,17:26:25,10,09,1, 11.9,1,1, 7.486, 10589.495, 399.877, 52845.380 24/11/12,17:26:25,11,09,1, 11.9,1,1, 7.486, 10589.516, 399.900, 52845.306 24/11/12,17:26:25,12,09,1, 11.9,1,1, 7.486, 10589.509, 399.895, 52845.464 24/11/12,17:26:25,13,09,1, 11.9,1,1, 7.486, 10589.484, 399.870, 52845.364 24/11/12,17:26:25,14,09,1, 11.9,1,1, 7.486, 10589.488, 399.896, 52845.420 24/11/12,17:26:25,15,09,1, 11.9,1,1, 7.486, 10589.493, 399.887, 52845.342 24/11/12,17:26:25,16,09,1, 11.9,1,1, 7.486, 10589.478, 399.859, 52845.380 24/11/12,17:26:25,17,09,1, 11.9,1,1, 7.486, 10589.477, 399.902, 52845.425 24/11/12,17:26:25,18,09,1, 11.9,1,1, 7.486, 10589.457, 399.896, 52845.390 24/11/12,17:26:25,19,09,1, 11.9,1,1, 7.486, 10589.450, 399.886, 52845.334 24/11/12,17:26:26,00,09,1, 11.9,1,1, 7.485, 10589.445, 399.886, 52845.334 24/11/12,17:26:26,01,09,1, 11.9,1,1, 7.485, 10589.425, 399.917, 52845.464 24/11/12,17:26:26,02,09,1, 11.9,1,1, 7.485, 10589.431, 399.883, 52845.367 24/11/12,17:26:26,03,09,1, 11.9,1,1, 7.485, 10589.424, 399.882, 52845.449 24/11/12,17:26:26,04,09,1, 11.9,1,1, 7.485, 10589.426, 399.891, 52845.421 24/11/12,17:26:26,05,09,1, 11.9,1,1, 7.485, 10589.419, 399.894, 52845.491 24/11/12,17:26:26,06,09,1, 11.9,1,1, 7.485, 10589.394, 399.904, 52845.468 24/11/12,17:26:26,07,09,1, 11.9,1,1, 7.485, 10589.404, 399.924, 52845.701 24/11/12,17:26:26,08,09,1, 11.9,1,1, 7.485, 10589.423, 399.903, 52845.439 24/11/12,17:26:26,09,09,1, 11.9,1,1, 7.485, 10589.416, 399.894, 52845.398 24/11/12,17:26:26,10,09,1, 11.9,1,1, 7.485, 10589.406, 399.899, 52845.484 24/11/12,17:26:26,11,09,1, 11.9,1,1, 7.485, 10589.396, 399.909, 52845.518 24/11/12,17:26:26,12,09,1, 11.9,1,1, 7.485, 10589.375, 399.908, 52845.478 24/11/12,17:26:26,13,09,1, 11.9,1,1, 7.485, 10589.354, 399.891, 52845.462 24/11/12,17:26:26,14,09,1, 11.9,1,1, 7.485, 10589.348, 399.874, 52845.391 24/11/12,17:26:26,15,09,1, 11.9,1,1, 7.485, 10589.362, 399.880, 52845.450 24/11/12,17:26:26,16,09,1, 11.9,1,1, 7.485, 10589.356, 399.932, 52845.488 24/11/12,17:26:26,17,09,1, 11.9,1,1, 7.485, 10589.353, 399.935, 52845.405 24/11/12,17:26:26,18,09,1, 11.9,1,1, 7.485, 10589.346, 399.919, 52845.428 24/11/12,17:26:26,19,09,1, 11.9,1,1, 7.485, 10589.362, 399.949, 52845.539 24/11/12,17:26:27,00,09,1, 11.9,1,1, 7.485, 10589.361, 399.949, 52845.539 24/11/12,17:26:27,01,09,1, 11.9,1,1, 7.485, 10589.369, 399.970, 52845.576 24/11/12,17:26:27,02,09,1, 11.9,1,1, 7.485, 10589.382, 399.963, 52845.585 24/11/12,17:26:27,03,09,1, 11.9,1,1, 7.485, 10589.383, 399.969, 52845.479 24/11/12,17:26:27,04,09,1, 11.9,1,1, 7.485, 10589.391, 399.983, 52845.465 24/11/12,17:26:27,05,09,1, 11.9,1,1, 7.485, 10589.371, 400.000, 52845.544 24/11/12,17:26:27,06,09,1, 11.9,1,1, 7.485, 10589.393, 400.001, 52845.521 24/11/12,17:26:27,07,09,1, 11.9,1,1, 7.485, 10589.365, 399.987, 52845.466 24/11/12,17:26:27,08,09,1, 11.9,1,1, 7.485, 10589.374, 400.012, 52845.524 24/11/12,17:26:27,09,09,1, 11.9,1,1, 7.485, 10589.381, 400.010, 52845.430 24/11/12,17:26:27,10,09,1, 11.9,1,1, 7.485, 10589.341, 399.997, 52845.603 24/11/12,17:26:27,11,09,1, 11.9,1,1, 7.485, 10589.342, 400.008, 52845.627 24/11/12,17:26:27,12,09,1, 11.9,1,1, 7.485, 10589.337, 400.015, 52845.609 24/11/12,17:26:27,13,09,1, 11.9,1,1, 7.485, 10589.343, 399.999, 52845.533 24/11/12,17:26:27,14,09,1, 11.9,1,1, 7.485, 10589.332, 400.009, 52845.535 24/11/12,17:26:27,15,09,1, 11.9,1,1, 7.485, 10589.341, 399.993, 52845.573 24/11/12,17:26:27,16,09,1, 11.9,1,1, 7.485, 10589.339, 400.010, 52845.615 24/11/12,17:26:27,17,09,1, 11.9,1,1, 7.485, 10589.347, 399.991, 52845.569 24/11/12,17:26:27,18,09,1, 11.9,1,1, 7.485, 10589.301, 400.004, 52845.566 24/11/12,17:26:27,19,09,1, 11.9,1,1, 7.485, 10589.302, 400.015, 52845.558 24/11/12,17:26:28,00,09,1, 11.8,1,1, 7.485, 10589.294, 400.015, 52845.558 24/11/12,17:26:28,01,09,1, 11.8,1,1, 7.485, 10589.326, 400.003, 52845.568 24/11/12,17:26:28,02,09,1, 11.8,1,1, 7.485, 10589.285, 400.007, 52845.570 24/11/12,17:26:28,03,09,1, 11.8,1,1, 7.485, 10589.293, 400.002, 52845.595 24/11/12,17:26:28,04,09,1, 11.8,1,1, 7.485, 10589.281, 400.032, 52845.602 24/11/12,17:26:28,05,09,1, 11.8,1,1, 7.485, 10589.286, 400.018, 52845.605 24/11/12,17:26:28,06,09,1, 11.8,1,1, 7.485, 10589.290, 400.063, 52845.686 24/11/12,17:26:28,07,09,1, 11.8,1,1, 7.485, 10589.292, 400.068, 52845.696 24/11/12,17:26:28,08,09,1, 11.8,1,1, 7.485, 10589.264, 400.056, 52845.640 24/11/12,17:26:28,09,09,1, 11.8,1,1, 7.485, 10589.297, 400.071, 52845.604 24/11/12,17:26:28,10,09,1, 11.8,1,1, 7.485, 10589.272, 400.059, 52845.621 24/11/12,17:26:28,11,09,1, 11.8,1,1, 7.485, 10589.268, 400.090, 52845.649 24/11/12,17:26:28,12,09,1, 11.8,1,1, 7.485, 10589.253, 400.069, 52845.698 24/11/12,17:26:28,13,09,1, 11.8,1,1, 7.485, 10589.266, 400.057, 52845.645 24/11/12,17:26:28,14,09,1, 11.8,1,1, 7.485, 10589.296, 400.075, 52845.624 24/11/12,17:26:28,15,09,1, 11.8,1,1, 7.485, 10589.276, 400.083, 52845.602 24/11/12,17:26:28,16,09,1, 11.8,1,1, 7.485, 10589.264, 400.105, 52845.696 24/11/12,17:26:28,17,09,1, 11.8,1,1, 7.485, 10589.245, 400.095, 52845.688 24/11/12,17:26:28,18,09,1, 11.8,1,1, 7.485, 10589.260, 400.099, 52845.627 24/11/12,17:26:28,19,09,1, 11.8,1,1, 7.485, 10589.241, 400.097, 52845.692 24/11/12,17:26:29,00,09,1, 11.9,1,1, 7.490, 10589.236, 400.097, 52845.692 24/11/12,17:26:29,01,09,1, 11.9,1,1, 7.490, 10589.219, 400.086, 52845.676 24/11/12,17:26:29,02,09,1, 11.9,1,1, 7.490, 10589.197, 400.101, 52845.620 24/11/12,17:26:29,03,09,1, 11.9,1,1, 7.490, 10589.179, 400.075, 52845.659 24/11/12,17:26:29,04,09,1, 11.9,1,1, 7.490, 10589.197, 400.105, 52845.662 24/11/12,17:26:29,05,09,1, 11.9,1,1, 7.490, 10589.161, 400.100, 52845.675 24/11/12,17:26:29,06,09,1, 11.9,1,1, 7.490, 10589.151, 400.118, 52845.661 24/11/12,17:26:29,07,09,1, 11.9,1,1, 7.490, 10589.138, 400.094, 52845.643 24/11/12,17:26:29,08,09,1, 11.9,1,1, 7.490, 10589.140, 400.108, 52845.699 24/11/12,17:26:29,09,09,1, 11.9,1,1, 7.490, 10589.158, 400.104, 52845.706 24/11/12,17:26:29,10,09,1, 11.9,1,1, 7.490, 10589.143, 400.118, 52845.670 24/11/12,17:26:29,11,09,1, 11.9,1,1, 7.490, 10589.107, 400.144, 52845.708 24/11/12,17:26:29,12,09,1, 11.9,1,1, 7.490, 10589.139, 400.149, 52845.783 24/11/12,17:26:29,13,09,1, 11.9,1,1, 7.490, 10589.130, 400.165, 52845.755 24/11/12,17:26:29,14,09,1, 11.9,1,1, 7.490, 10589.125, 400.161, 52845.760 24/11/12,17:26:29,15,09,1, 11.9,1,1, 7.490, 10589.125, 400.177, 52845.752 24/11/12,17:26:29,16,09,1, 11.9,1,1, 7.490, 10589.137, 400.174, 52845.710 24/11/12,17:26:29,17,09,1, 11.9,1,1, 7.490, 10589.126, 400.155, 52845.694 24/11/12,17:26:29,18,09,1, 11.9,1,1, 7.490, 10589.148, 400.197, 52845.677 24/11/12,17:26:29,19,09,1, 11.9,1,1, 7.490, 10589.126, 400.187, 52845.712 24/11/12,17:26:30,00,09,1, 11.9,1,1, 7.486, 10589.119, 400.187, 52845.712 24/11/12,17:26:30,01,09,1, 11.9,1,1, 7.486, 10589.163, 400.246, 52845.809 24/11/12,17:26:30,02,09,1, 11.9,1,1, 7.486, 10589.147, 400.236, 52845.795 24/11/12,17:26:30,03,09,1, 11.9,1,1, 7.486, 10589.156, 400.238, 52845.831 24/11/12,17:26:30,04,09,1, 11.9,1,1, 7.486, 10589.123, 400.262, 52845.759 24/11/12,17:26:30,05,09,1, 11.9,1,1, 7.486, 10589.148, 400.262, 52845.747 24/11/12,17:26:30,06,09,1, 11.9,1,1, 7.486, 10589.159, 400.287, 52845.786 24/11/12,17:26:30,07,09,1, 11.9,1,1, 7.486, 10589.126, 400.278, 52845.783 24/11/12,17:26:30,08,09,1, 11.9,1,1, 7.486, 10589.110, 400.289, 52845.835 24/11/12,17:26:30,09,09,1, 11.9,1,1, 7.486, 10589.125, 400.266, 52845.824 24/11/12,17:26:30,10,09,1, 11.9,1,1, 7.486, 10589.110, 400.244, 52845.765 24/11/12,17:26:30,11,09,1, 11.9,1,1, 7.486, 10589.072, 400.271, 52845.774 24/11/12,17:26:30,12,09,1, 11.9,1,1, 7.486, 10589.079, 400.238, 52845.768 24/11/12,17:26:30,13,09,1, 11.9,1,1, 7.486, 10589.048, 400.239, 52845.857 24/11/12,17:26:30,14,09,1, 11.9,1,1, 7.486, 10589.048, 400.226, 52845.794 24/11/12,17:26:30,15,09,1, 11.9,1,1, 7.486, 10589.035, 400.209, 52845.844 24/11/12,17:26:30,16,09,1, 11.9,1,1, 7.486, 10589.025, 400.233, 52845.863 24/11/12,17:26:30,17,09,1, 11.9,1,1, 7.486, 10589.018, 400.216, 52845.827 24/11/12,17:26:30,18,09,1, 11.9,1,1, 7.486, 10588.999, 400.233, 52845.798 24/11/12,17:26:30,19,09,1, 11.9,1,1, 7.486, 10588.996, 400.246, 52845.837 24/11/12,17:26:31,00,09,1, 11.9,1,1, 7.484, 10588.994, 400.246, 52845.837 24/11/12,17:26:31,01,09,1, 11.9,1,1, 7.484, 10588.985, 400.238, 52845.816 24/11/12,17:26:31,02,09,1, 11.9,1,1, 7.484, 10588.987, 400.256, 52845.823 24/11/12,17:26:31,03,09,1, 11.9,1,1, 7.484, 10588.975, 400.269, 52845.841 24/11/12,17:26:31,04,09,1, 11.9,1,1, 7.484, 10588.968, 400.264, 52845.851 24/11/12,17:26:31,05,09,1, 11.9,1,1, 7.484, 10588.973, 400.288, 52845.823 24/11/12,17:26:31,06,09,1, 11.9,1,1, 7.484, 10588.946, 400.259, 52845.855 24/11/12,17:26:31,07,09,1, 11.9,1,1, 7.484, 10588.947, 400.285, 52845.856 24/11/12,17:26:31,08,09,1, 11.9,1,1, 7.484, 10588.984, 400.288, 52845.802 24/11/12,17:26:31,09,09,1, 11.9,1,1, 7.484, 10588.958, 400.296, 52845.867 24/11/12,17:26:31,10,09,1, 11.9,1,1, 7.484, 10588.950, 400.300, 52845.855 24/11/12,17:26:31,11,09,1, 11.9,1,1, 7.484, 10588.958, 400.312, 52845.839 24/11/12,17:26:31,12,09,1, 11.9,1,1, 7.484, 10588.961, 400.295, 52845.817 24/11/12,17:26:31,13,09,1, 11.9,1,1, 7.484, 10588.946, 400.314, 52845.949 24/11/12,17:26:31,14,09,1, 11.9,1,1, 7.484, 10588.920, 400.309, 52845.899 24/11/12,17:26:31,15,09,1, 11.9,1,1, 7.484, 10588.953, 400.298, 52845.844 24/11/12,17:26:31,16,09,1, 11.9,1,1, 7.484, 10588.915, 400.336, 52845.846 24/11/12,17:26:31,17,09,1, 11.9,1,1, 7.484, 10588.903, 400.339, 52845.895 24/11/12,17:26:31,18,09,1, 11.9,1,1, 7.484, 10588.910, 400.361, 52845.901 24/11/12,17:26:31,19,09,1, 11.9,1,1, 7.484, 10588.895, 400.365, 52845.905 24/11/12,17:26:32,00,09,1, 11.9,1,1, 7.485, 10588.894, 400.365, 52845.905 24/11/12,17:26:32,01,09,1, 11.9,1,1, 7.485, 10588.910, 400.365, 52845.925 24/11/12,17:26:32,02,09,1, 11.9,1,1, 7.485, 10588.880, 400.385, 52845.975 24/11/12,17:26:32,03,09,1, 11.9,1,1, 7.485, 10588.886, 400.384, 52845.938 24/11/12,17:26:32,04,09,1, 11.9,1,1, 7.485, 10588.883, 400.378, 52845.884 24/11/12,17:26:32,05,09,1, 11.9,1,1, 7.485, 10588.876, 400.379, 52845.915 24/11/12,17:26:32,06,09,1, 11.9,1,1, 7.485, 10588.864, 400.394, 52845.928 24/11/12,17:26:32,07,09,1, 11.9,1,1, 7.485, 10588.848, 400.413, 52845.932 24/11/12,17:26:32,08,09,1, 11.9,1,1, 7.485, 10588.852, 400.379, 52845.897 24/11/12,17:26:32,09,09,1, 11.9,1,1, 7.485, 10588.841, 400.382, 52845.902 24/11/12,17:26:32,10,09,1, 11.9,1,1, 7.485, 10588.852, 400.404, 52845.966 24/11/12,17:26:32,11,09,1, 11.9,1,1, 7.485, 10588.823, 400.420, 52845.945 24/11/12,17:26:32,12,09,1, 11.9,1,1, 7.485, 10588.853, 400.399, 52845.897 24/11/12,17:26:32,13,09,1, 11.9,1,1, 7.485, 10588.820, 400.434, 52845.971 24/11/12,17:26:32,14,09,1, 11.9,1,1, 7.485, 10588.830, 400.430, 52845.985 24/11/12,17:26:32,15,09,1, 11.9,1,1, 7.485, 10588.842, 400.445, 52845.961 24/11/12,17:26:32,16,09,1, 11.9,1,1, 7.485, 10588.809, 400.443, 52845.962 24/11/12,17:26:32,17,09,1, 11.9,1,1, 7.485, 10588.830, 400.447, 52845.916 24/11/12,17:26:32,18,09,1, 11.9,1,1, 7.485, 10588.825, 400.439, 52845.911 24/11/12,17:26:32,19,09,1, 11.9,1,1, 7.485, 10588.812, 400.469, 52845.912 24/11/12,17:26:33,00,09,1, 11.8,1,1, 7.485, 10588.810, 400.469, 52845.912 24/11/12,17:26:33,01,09,1, 11.8,1,1, 7.485, 10588.774, 400.477, 52845.997 24/11/12,17:26:33,02,09,1, 11.8,1,1, 7.485, 10588.759, 400.478, 52845.999 24/11/12,17:26:33,03,09,1, 11.8,1,1, 7.485, 10588.767, 400.488, 52845.976 24/11/12,17:26:33,04,09,1, 11.8,1,1, 7.485, 10588.747, 400.487, 52845.967 24/11/12,17:26:33,05,09,1, 11.8,1,1, 7.485, 10588.741, 400.500, 52845.982 24/11/12,17:26:33,06,09,1, 11.8,1,1, 7.485, 10588.748, 400.496, 52845.961 24/11/12,17:26:33,07,09,1, 11.8,1,1, 7.485, 10588.759, 400.518, 52846.013 24/11/12,17:26:33,08,09,1, 11.8,1,1, 7.485, 10588.728, 400.483, 52845.941 24/11/12,17:26:33,09,09,1, 11.8,1,1, 7.485, 10588.728, 400.508, 52845.972 24/11/12,17:26:33,10,09,1, 11.8,1,1, 7.485, 10588.732, 400.521, 52846.030 24/11/12,17:26:33,11,09,1, 11.8,1,1, 7.485, 10588.759, 400.496, 52845.962 24/11/12,17:26:33,12,09,1, 11.8,1,1, 7.485, 10588.724, 400.507, 52845.995 24/11/12,17:26:33,13,09,1, 11.8,1,1, 7.485, 10588.720, 400.538, 52846.021 24/11/12,17:26:33,14,09,1, 11.8,1,1, 7.485, 10588.715, 400.541, 52845.963 24/11/12,17:26:33,15,09,1, 11.8,1,1, 7.485, 10588.729, 400.540, 52845.997 24/11/12,17:26:33,16,09,1, 11.8,1,1, 7.485, 10588.705, 400.529, 52845.979 24/11/12,17:26:33,17,09,1, 11.8,1,1, 7.485, 10588.688, 400.522, 52846.063 24/11/12,17:26:33,18,09,1, 11.8,1,1, 7.485, 10588.674, 400.511, 52846.013 24/11/12,17:26:33,19,09,1, 11.8,1,1, 7.485, 10588.708, 400.504, 52846.042 24/11/12,17:26:34,00,09,1, 11.9,1,1, 7.487, 10588.702, 400.504, 52846.042 24/11/12,17:26:34,01,09,1, 11.9,1,1, 7.487, 10588.661, 400.551, 52845.992 24/11/12,17:26:34,02,09,1, 11.9,1,1, 7.487, 10588.647, 400.536, 52846.106 24/11/12,17:26:34,03,09,1, 11.9,1,1, 7.487, 10588.660, 400.565, 52846.032 24/11/12,17:26:34,04,09,1, 11.9,1,1, 7.487, 10588.671, 400.550, 52846.020 24/11/12,17:26:34,05,09,1, 11.9,1,1, 7.487, 10588.647, 400.551, 52846.120 24/11/12,17:26:34,06,09,1, 11.9,1,1, 7.487, 10588.640, 400.550, 52846.039 24/11/12,17:26:34,07,09,1, 11.9,1,1, 7.487, 10588.615, 400.570, 52846.096 24/11/12,17:26:34,08,09,1, 11.9,1,1, 7.487, 10588.652, 400.586, 52846.152 24/11/12,17:26:34,09,09,1, 11.9,1,1, 7.487, 10588.655, 400.591, 52846.043 24/11/12,17:26:34,10,09,1, 11.9,1,1, 7.487, 10588.646, 400.572, 52846.057 24/11/12,17:26:34,11,09,1, 11.9,1,1, 7.487, 10588.642, 400.567, 52846.109 24/11/12,17:26:34,12,09,1, 11.9,1,1, 7.487, 10588.622, 400.585, 52846.092 24/11/12,17:26:34,13,09,1, 11.9,1,1, 7.487, 10588.625, 400.597, 52846.118 24/11/12,17:26:34,14,09,1, 11.9,1,1, 7.487, 10588.623, 400.598, 52846.055 24/11/12,17:26:34,15,09,1, 11.9,1,1, 7.487, 10588.624, 400.607, 52846.002 24/11/12,17:26:34,16,09,1, 11.9,1,1, 7.487, 10588.611, 400.635, 52846.092 24/11/12,17:26:34,17,09,1, 11.9,1,1, 7.487, 10588.580, 400.619, 52846.179 24/11/12,17:26:34,18,09,1, 11.9,1,1, 7.487, 10588.541, 400.616, 52846.099 24/11/12,17:26:34,19,09,1, 11.9,1,1, 7.487, 10588.569, 400.647, 52846.159 24/11/12,17:26:35,00,09,1, 11.9,1,1, 7.483, 10588.568, 400.647, 52846.159 24/11/12,17:26:35,01,09,1, 11.9,1,1, 7.483, 10588.536, 400.651, 52846.123 24/11/12,17:26:35,02,09,1, 11.9,1,1, 7.483, 10588.562, 400.623, 52846.108 24/11/12,17:26:35,03,09,1, 11.9,1,1, 7.483, 10588.544, 400.643, 52846.124 24/11/12,17:26:35,04,09,1, 11.9,1,1, 7.483, 10588.552, 400.646, 52846.167 24/11/12,17:26:35,05,09,1, 11.9,1,1, 7.483, 10588.545, 400.662, 52846.159 24/11/12,17:26:35,06,09,1, 11.9,1,1, 7.483, 10588.536, 400.668, 52846.169 24/11/12,17:26:35,07,09,1, 11.9,1,1, 7.483, 10588.544, 400.671, 52846.077 24/11/12,17:26:35,08,09,1, 11.9,1,1, 7.483, 10588.538, 400.669, 52846.088 24/11/12,17:26:35,09,09,1, 11.9,1,1, 7.483, 10588.534, 400.711, 52846.205 24/11/12,17:26:35,10,09,1, 11.9,1,1, 7.483, 10588.544, 400.707, 52846.141 24/11/12,17:26:35,11,09,1, 11.9,1,1, 7.483, 10588.544, 400.734, 52846.242 24/11/12,17:26:35,12,09,1, 11.9,1,1, 7.483, 10588.547, 400.725, 52846.215 24/11/12,17:26:35,13,09,1, 11.9,1,1, 7.483, 10588.558, 400.731, 52846.190 24/11/12,17:26:35,14,09,1, 11.9,1,1, 7.483, 10588.545, 400.739, 52846.183 24/11/12,17:26:35,15,09,1, 11.9,1,1, 7.483, 10588.555, 400.714, 52846.232 24/11/12,17:26:35,16,09,1, 11.9,1,1, 7.483, 10588.526, 400.749, 52846.279 24/11/12,17:26:35,17,09,1, 11.9,1,1, 7.483, 10588.540, 400.748, 52846.188 24/11/12,17:26:35,18,09,1, 11.9,1,1, 7.483, 10588.564, 400.742, 52846.229 24/11/12,17:26:35,19,09,1, 11.9,1,1, 7.483, 10588.516, 400.757, 52846.249 24/11/12,17:26:36,00,09,1, 11.9,1,1, 7.488, 10588.510, 400.757, 52846.249 24/11/12,17:26:36,01,09,1, 11.9,1,1, 7.488, 10588.510, 400.748, 52846.189 24/11/12,17:26:36,02,09,1, 11.9,1,1, 7.488, 10588.483, 400.766, 52846.233 24/11/12,17:26:36,03,09,1, 11.9,1,1, 7.488, 10588.498, 400.774, 52846.251 24/11/12,17:26:36,04,09,1, 11.9,1,1, 7.488, 10588.496, 400.749, 52846.224 24/11/12,17:26:36,05,09,1, 11.9,1,1, 7.488, 10588.454, 400.763, 52846.270 24/11/12,17:26:36,06,09,1, 11.9,1,1, 7.488, 10588.459, 400.767, 52846.252 24/11/12,17:26:36,07,09,1, 11.9,1,1, 7.488, 10588.464, 400.769, 52846.253 24/11/12,17:26:36,08,09,1, 11.9,1,1, 7.488, 10588.449, 400.769, 52846.192 24/11/12,17:26:36,09,09,1, 11.9,1,1, 7.488, 10588.444, 400.796, 52846.301 24/11/12,17:26:36,10,09,1, 11.9,1,1, 7.488, 10588.428, 400.779, 52846.262 24/11/12,17:26:36,11,09,1, 11.9,1,1, 7.488, 10588.410, 400.776, 52846.326 24/11/12,17:26:36,12,09,1, 11.9,1,1, 7.488, 10588.399, 400.784, 52846.216 24/11/12,17:26:36,13,09,1, 11.9,1,1, 7.488, 10588.392, 400.794, 52846.287 24/11/12,17:26:36,14,09,1, 11.9,1,1, 7.488, 10588.393, 400.830, 52846.317 24/11/12,17:26:36,15,09,1, 11.9,1,1, 7.488, 10588.382, 400.814, 52846.268 24/11/12,17:26:36,16,09,1, 11.9,1,1, 7.488, 10588.359, 400.827, 52846.315 24/11/12,17:26:36,17,09,1, 11.9,1,1, 7.488, 10588.365, 400.849, 52846.303 24/11/12,17:26:36,18,09,1, 11.9,1,1, 7.488, 10588.386, 400.824, 52846.279 24/11/12,17:26:36,19,09,1, 11.9,1,1, 7.488, 10588.346, 400.823, 52846.265 24/11/12,17:26:37,00,09,1, 11.9,1,1, 7.483, 10588.343, 400.823, 52846.265 24/11/12,17:26:37,01,09,1, 11.9,1,1, 7.483, 10588.336, 400.828, 52846.280 24/11/12,17:26:37,02,09,1, 11.9,1,1, 7.483, 10588.314, 400.849, 52846.327 24/11/12,17:26:37,03,09,1, 11.9,1,1, 7.483, 10588.318, 400.842, 52846.301 24/11/12,17:26:37,04,09,1, 11.9,1,1, 7.483, 10588.319, 400.854, 52846.281 24/11/12,17:26:37,05,09,1, 11.9,1,1, 7.483, 10588.301, 400.861, 52846.328 24/11/12,17:26:37,06,09,1, 11.9,1,1, 7.483, 10588.319, 400.884, 52846.346 24/11/12,17:26:37,07,09,1, 11.9,1,1, 7.483, 10588.334, 400.903, 52846.370 24/11/12,17:26:37,08,09,1, 11.9,1,1, 7.483, 10588.329, 400.896, 52846.364 24/11/12,17:26:37,09,09,1, 11.9,1,1, 7.483, 10588.317, 400.902, 52846.289 24/11/12,17:26:37,10,09,1, 11.9,1,1, 7.483, 10588.303, 400.928, 52846.308 24/11/12,17:26:37,11,09,1, 11.9,1,1, 7.483, 10588.306, 400.901, 52846.300 24/11/12,17:26:37,12,09,1, 11.9,1,1, 7.483, 10588.284, 400.918, 52846.361 24/11/12,17:26:37,13,09,1, 11.9,1,1, 7.483, 10588.272, 400.919, 52846.315 24/11/12,17:26:37,14,09,1, 11.9,1,1, 7.483, 10588.267, 400.935, 52846.386 24/11/12,17:26:37,15,09,1, 11.9,1,1, 7.483, 10588.244, 400.943, 52846.336 24/11/12,17:26:37,16,09,1, 11.9,1,1, 7.483, 10588.225, 400.943, 52846.346 24/11/12,17:26:37,17,09,1, 11.9,1,1, 7.483, 10588.227, 400.931, 52846.357 24/11/12,17:26:37,18,09,1, 11.9,1,1, 7.483, 10588.203, 400.907, 52846.319 24/11/12,17:26:37,19,09,1, 11.9,1,1, 7.483, 10588.195, 400.899, 52846.377 24/11/12,17:26:38,00,09,1, 11.9,1,1, 7.483, 10588.193, 400.899, 52846.377 24/11/12,17:26:38,01,09,1, 11.9,1,1, 7.483, 10588.167, 400.934, 52846.380 24/11/12,17:26:38,02,09,1, 11.9,1,1, 7.483, 10588.206, 400.960, 52846.343 24/11/12,17:26:38,03,09,1, 11.9,1,1, 7.483, 10588.210, 400.938, 52846.333 24/11/12,17:26:38,04,09,1, 11.9,1,1, 7.483, 10588.207, 400.993, 52846.442 24/11/12,17:26:38,05,09,1, 11.9,1,1, 7.483, 10588.240, 400.993, 52846.376 24/11/12,17:26:38,06,09,1, 11.9,1,1, 7.483, 10588.220, 401.012, 52846.378 24/11/12,17:26:38,07,09,1, 11.9,1,1, 7.483, 10588.225, 401.021, 52846.427 24/11/12,17:26:38,08,09,1, 11.9,1,1, 7.483, 10588.218, 401.038, 52846.347 24/11/12,17:26:38,09,09,1, 11.9,1,1, 7.483, 10588.209, 401.034, 52846.423 24/11/12,17:26:38,10,09,1, 11.9,1,1, 7.483, 10588.234, 401.049, 52846.356 24/11/12,17:26:38,11,09,1, 11.9,1,1, 7.483, 10588.203, 401.039, 52846.387 24/11/12,17:26:38,12,09,1, 11.9,1,1, 7.483, 10588.169, 401.042, 52846.473 24/11/12,17:26:38,13,09,1, 11.9,1,1, 7.483, 10588.196, 401.037, 52846.474 24/11/12,17:26:38,14,09,1, 11.9,1,1, 7.483, 10588.149, 401.052, 52846.449 24/11/12,17:26:38,15,09,1, 11.9,1,1, 7.483, 10588.172, 401.042, 52846.466 24/11/12,17:26:38,16,09,1, 11.9,1,1, 7.483, 10588.155, 401.076, 52846.482 24/11/12,17:26:38,17,09,1, 11.9,1,1, 7.483, 10588.152, 401.094, 52846.476 24/11/12,17:26:38,18,09,1, 11.9,1,1, 7.483, 10588.137, 401.068, 52846.385 24/11/12,17:26:38,19,09,1, 11.9,1,1, 7.483, 10588.127, 401.085, 52846.501 24/11/12,17:26:39,00,09,1, 11.9,1,1, 7.488, 10588.126, 401.085, 52846.501 24/11/12,17:26:39,01,09,1, 11.9,1,1, 7.488, 10588.131, 401.089, 52846.439 24/11/12,17:26:39,02,09,1, 11.9,1,1, 7.488, 10588.133, 401.084, 52846.498 24/11/12,17:26:39,03,09,1, 11.9,1,1, 7.488, 10588.119, 401.070, 52846.452 24/11/12,17:26:39,04,09,1, 11.9,1,1, 7.488, 10588.105, 401.057, 52846.459 24/11/12,17:26:39,05,09,1, 11.9,1,1, 7.488, 10588.109, 401.081, 52846.413 24/11/12,17:26:39,06,09,1, 11.9,1,1, 7.488, 10588.103, 401.077, 52846.419 24/11/12,17:26:39,07,09,1, 11.9,1,1, 7.488, 10588.084, 401.077, 52846.502 24/11/12,17:26:39,08,09,1, 11.9,1,1, 7.488, 10588.084, 401.119, 52846.468 24/11/12,17:26:39,09,09,1, 11.9,1,1, 7.488, 10588.072, 401.117, 52846.493 24/11/12,17:26:39,10,09,1, 11.9,1,1, 7.488, 10588.062, 401.119, 52846.484 24/11/12,17:26:39,11,09,1, 11.9,1,1, 7.488, 10588.072, 401.124, 52846.438 24/11/12,17:26:39,12,09,1, 11.9,1,1, 7.488, 10588.081, 401.128, 52846.450 24/11/12,17:26:39,13,09,1, 11.9,1,1, 7.488, 10588.077, 401.123, 52846.404 24/11/12,17:26:39,14,09,1, 11.9,1,1, 7.488, 10588.074, 401.149, 52846.436 24/11/12,17:26:39,15,09,1, 11.9,1,1, 7.488, 10588.029, 401.164, 52846.498 24/11/12,17:26:39,16,09,1, 11.9,1,1, 7.488, 10588.051, 401.171, 52846.498 24/11/12,17:26:39,17,09,1, 11.9,1,1, 7.488, 10588.061, 401.213, 52846.488 24/11/12,17:26:39,18,09,1, 11.9,1,1, 7.488, 10588.037, 401.191, 52846.467 24/11/12,17:26:39,19,09,1, 11.9,1,1, 7.488, 10588.013, 401.185, 52846.580 24/11/12,17:26:40,00,09,1, 11.9,1,1, 7.484, 10588.009, 401.185, 52846.580 24/11/12,17:26:40,01,09,1, 11.9,1,1, 7.484, 10588.016, 401.209, 52846.549 24/11/12,17:26:40,02,09,1, 11.9,1,1, 7.484, 10588.003, 401.196, 52846.558 24/11/12,17:26:40,03,09,1, 11.9,1,1, 7.484, 10587.974, 401.211, 52846.362 24/11/12,17:26:40,04,09,1, 11.9,1,1, 7.484, 10587.989, 401.217, 52846.590 24/11/12,17:26:40,05,09,1, 11.9,1,1, 7.484, 10587.968, 401.218, 52846.600 24/11/12,17:26:40,06,09,1, 11.9,1,1, 7.484, 10587.976, 401.217, 52846.519 24/11/12,17:26:40,07,09,1, 11.9,1,1, 7.484, 10587.965, 401.230, 52846.591 24/11/12,17:26:40,08,09,1, 11.9,1,1, 7.484, 10587.960, 401.229, 52846.504 24/11/12,17:26:40,09,09,1, 11.9,1,1, 7.484, 10587.974, 401.242, 52846.545 24/11/12,17:26:40,10,09,1, 11.9,1,1, 7.484, 10587.966, 401.247, 52846.571 24/11/12,17:26:40,11,09,1, 11.9,1,1, 7.484, 10587.965, 401.223, 52846.508 24/11/12,17:26:40,12,09,1, 11.9,1,1, 7.484, 10587.925, 401.225, 52846.539 24/11/12,17:26:40,13,09,1, 11.9,1,1, 7.484, 10587.923, 401.224, 52846.574 24/11/12,17:26:40,14,09,1, 11.9,1,1, 7.484, 10587.919, 401.254, 52846.572 24/11/12,17:26:40,15,09,1, 11.9,1,1, 7.484, 10587.918, 401.260, 52846.503 24/11/12,17:26:40,16,09,1, 11.9,1,1, 7.484, 10587.925, 401.249, 52846.620 24/11/12,17:26:40,17,09,1, 11.9,1,1, 7.484, 10587.904, 401.296, 52846.618 24/11/12,17:26:40,18,09,1, 11.9,1,1, 7.484, 10587.880, 401.294, 52846.575 24/11/12,17:26:40,19,09,1, 11.9,1,1, 7.484, 10587.893, 401.315, 52846.580 24/11/12,17:26:41,00,09,1, 11.8,1,1, 7.492, 10587.893, 401.315, 52846.580 24/11/12,17:26:41,01,09,1, 11.8,1,1, 7.492, 10587.886, 401.323, 52846.533 24/11/12,17:26:41,02,09,1, 11.8,1,1, 7.492, 10587.848, 401.312, 52846.644 24/11/12,17:26:41,03,09,1, 11.8,1,1, 7.492, 10587.852, 401.324, 52846.553 24/11/12,17:26:41,04,09,1, 11.8,1,1, 7.492, 10587.854, 401.327, 52846.624 24/11/12,17:26:41,05,09,1, 11.8,1,1, 7.492, 10587.840, 401.324, 52846.646 24/11/12,17:26:41,06,09,1, 11.8,1,1, 7.492, 10587.847, 401.357, 52846.694 24/11/12,17:26:41,07,09,1, 11.8,1,1, 7.492, 10587.841, 401.316, 52846.562 24/11/12,17:26:41,08,09,1, 11.8,1,1, 7.492, 10587.831, 401.354, 52846.598 24/11/12,17:26:41,09,09,1, 11.8,1,1, 7.492, 10587.821, 401.363, 52846.658 24/11/12,17:26:41,10,09,1, 11.8,1,1, 7.492, 10587.855, 401.366, 52846.616 24/11/12,17:26:41,11,09,1, 11.8,1,1, 7.492, 10587.824, 401.404, 52846.574 24/11/12,17:26:41,12,09,1, 11.8,1,1, 7.492, 10587.808, 401.392, 52846.670 24/11/12,17:26:41,13,09,1, 11.8,1,1, 7.492, 10587.836, 401.421, 52846.661 24/11/12,17:26:41,14,09,1, 11.8,1,1, 7.492, 10587.825, 401.407, 52846.566 24/11/12,17:26:41,15,09,1, 11.8,1,1, 7.492, 10587.781, 401.423, 52846.659 24/11/12,17:26:41,16,09,1, 11.8,1,1, 7.492, 10587.770, 401.425, 52846.675 24/11/12,17:26:41,17,09,1, 11.8,1,1, 7.492, 10587.763, 401.409, 52846.644 24/11/12,17:26:41,18,09,1, 11.8,1,1, 7.492, 10587.774, 401.417, 52846.621 24/11/12,17:26:41,19,09,1, 11.8,1,1, 7.492, 10587.782, 401.412, 52846.658 24/11/12,17:26:42,00,09,1, 11.9,1,1, 7.489, 10587.776, 401.412, 52846.658 24/11/12,17:26:42,01,09,1, 11.9,1,1, 7.489, 10587.747, 401.436, 52846.690 24/11/12,17:26:42,02,09,1, 11.9,1,1, 7.489, 10587.727, 401.418, 52846.611 24/11/12,17:26:42,03,09,1, 11.9,1,1, 7.489, 10587.750, 401.417, 52846.631 24/11/12,17:26:42,04,09,1, 11.9,1,1, 7.489, 10587.709, 401.443, 52846.682 24/11/12,17:26:42,05,09,1, 11.9,1,1, 7.489, 10587.739, 401.442, 52846.647 24/11/12,17:26:42,06,09,1, 11.9,1,1, 7.489, 10587.732, 401.453, 52846.667 24/11/12,17:26:42,07,09,1, 11.9,1,1, 7.489, 10587.704, 401.468, 52846.745 24/11/12,17:26:42,08,09,1, 11.9,1,1, 7.489, 10587.672, 401.478, 52846.683 24/11/12,17:26:42,09,09,1, 11.9,1,1, 7.489, 10587.697, 401.484, 52846.691 24/11/12,17:26:42,10,09,1, 11.9,1,1, 7.489, 10587.677, 401.473, 52846.675 24/11/12,17:26:42,11,09,1, 11.9,1,1, 7.489, 10587.646, 401.483, 52846.706 24/11/12,17:26:42,12,09,1, 11.9,1,1, 7.489, 10587.673, 401.476, 52846.675 24/11/12,17:26:42,13,09,1, 11.9,1,1, 7.489, 10587.655, 401.503, 52846.675 24/11/12,17:26:42,14,09,1, 11.9,1,1, 7.489, 10587.680, 401.501, 52846.712 24/11/12,17:26:42,15,09,1, 11.9,1,1, 7.489, 10587.618, 401.527, 52846.694 24/11/12,17:26:42,16,09,1, 11.9,1,1, 7.489, 10587.624, 401.524, 52846.744 24/11/12,17:26:42,17,09,1, 11.9,1,1, 7.489, 10587.591, 401.542, 52846.749 24/11/12,17:26:42,18,09,1, 11.9,1,1, 7.489, 10587.596, 401.545, 52846.722 24/11/12,17:26:42,19,09,1, 11.9,1,1, 7.489, 10587.615, 401.556, 52846.764 24/11/12,17:26:43,00,09,1, 12.0,1,1, 7.485, 10587.609, 401.556, 52846.764 24/11/12,17:26:43,01,09,1, 12.0,1,1, 7.485, 10587.589, 401.570, 52846.740 24/11/12,17:26:43,02,09,1, 12.0,1,1, 7.485, 10587.576, 401.591, 52846.763 24/11/12,17:26:43,03,09,1, 12.0,1,1, 7.485, 10587.592, 401.582, 52846.749 24/11/12,17:26:43,04,09,1, 12.0,1,1, 7.485, 10587.587, 401.597, 52846.747 24/11/12,17:26:43,05,09,1, 12.0,1,1, 7.485, 10587.619, 401.590, 52846.724 24/11/12,17:26:43,06,09,1, 12.0,1,1, 7.485, 10587.562, 401.607, 52846.831 24/11/12,17:26:43,07,09,1, 12.0,1,1, 7.485, 10587.562, 401.605, 52846.712 24/11/12,17:26:43,08,09,1, 12.0,1,1, 7.485, 10587.551, 401.620, 52846.748 24/11/12,17:26:43,09,09,1, 12.0,1,1, 7.485, 10587.556, 401.640, 52846.708 24/11/12,17:26:43,10,09,1, 12.0,1,1, 7.485, 10587.553, 401.618, 52846.782 24/11/12,17:26:43,11,09,1, 12.0,1,1, 7.485, 10587.545, 401.656, 52846.825 24/11/12,17:26:43,12,09,1, 12.0,1,1, 7.485, 10587.525, 401.650, 52846.758 24/11/12,17:26:43,13,09,1, 12.0,1,1, 7.485, 10587.514, 401.639, 52846.756 24/11/12,17:26:43,14,09,1, 12.0,1,1, 7.485, 10587.501, 401.638, 52846.797 24/11/12,17:26:43,15,09,1, 12.0,1,1, 7.485, 10587.481, 401.636, 52846.714 24/11/12,17:26:43,16,09,1, 12.0,1,1, 7.485, 10587.484, 401.652, 52846.799 24/11/12,17:26:43,17,09,1, 12.0,1,1, 7.485, 10587.463, 401.639, 52846.728 24/11/12,17:26:43,18,09,1, 12.0,1,1, 7.485, 10587.435, 401.648, 52846.790 24/11/12,17:26:43,19,09,1, 12.0,1,1, 7.485, 10587.446, 401.695, 52846.825 24/11/12,17:26:44,00,09,1, 11.9,1,1, 7.491, 10587.442, 401.695, 52846.825 24/11/12,17:26:44,01,09,1, 11.9,1,1, 7.491, 10587.426, 401.670, 52846.786 24/11/12,17:26:44,02,09,1, 11.9,1,1, 7.491, 10587.419, 401.666, 52846.716 24/11/12,17:26:44,03,09,1, 11.9,1,1, 7.491, 10587.440, 401.670, 52846.813 24/11/12,17:26:44,04,09,1, 11.9,1,1, 7.491, 10587.446, 401.699, 52846.812 24/11/12,17:26:44,05,09,1, 11.9,1,1, 7.491, 10587.412, 401.716, 52846.813 24/11/12,17:26:44,06,09,1, 11.9,1,1, 7.491, 10587.434, 401.732, 52846.821 24/11/12,17:26:44,07,09,1, 11.9,1,1, 7.491, 10587.416, 401.726, 52846.757 24/11/12,17:26:44,08,09,1, 11.9,1,1, 7.491, 10587.388, 401.739, 52846.872 24/11/12,17:26:44,09,09,1, 11.9,1,1, 7.491, 10587.385, 401.744, 52846.806 24/11/12,17:26:44,10,09,1, 11.9,1,1, 7.491, 10587.394, 401.755, 52846.861 24/11/12,17:26:44,11,09,1, 11.9,1,1, 7.491, 10587.405, 401.783, 52846.850 24/11/12,17:26:44,12,09,1, 11.9,1,1, 7.491, 10587.389, 401.795, 52846.820 24/11/12,17:26:44,13,09,1, 11.9,1,1, 7.491, 10587.401, 401.798, 52846.927 24/11/12,17:26:44,14,09,1, 11.9,1,1, 7.491, 10587.400, 401.819, 52846.908 24/11/12,17:26:44,15,09,1, 11.9,1,1, 7.491, 10587.369, 401.827, 52846.901 24/11/12,17:26:44,16,09,1, 11.9,1,1, 7.491, 10587.384, 401.814, 52846.872 24/11/12,17:26:44,17,09,1, 11.9,1,1, 7.491, 10587.370, 401.835, 52846.816 24/11/12,17:26:44,18,09,1, 11.9,1,1, 7.491, 10587.363, 401.832, 52846.868 24/11/12,17:26:44,19,09,1, 11.9,1,1, 7.491, 10587.366, 401.844, 52846.907 24/11/12,17:26:45,00,09,1, 11.9,1,1, 7.483, 10587.358, 401.844, 52846.907 24/11/12,17:26:45,01,09,1, 11.9,1,1, 7.483, 10587.344, 401.850, 52846.858 24/11/12,17:26:45,02,09,1, 11.9,1,1, 7.483, 10587.334, 401.863, 52846.964 24/11/12,17:26:45,03,09,1, 11.9,1,1, 7.483, 10587.304, 401.835, 52846.954 24/11/12,17:26:45,04,09,1, 11.9,1,1, 7.483, 10587.296, 401.828, 52846.926 24/11/12,17:26:45,05,09,1, 11.9,1,1, 7.483, 10587.301, 401.842, 52846.943 24/11/12,17:26:45,06,09,1, 11.9,1,1, 7.483, 10587.288, 401.830, 52846.860 24/11/12,17:26:45,07,09,1, 11.9,1,1, 7.483, 10587.293, 401.831, 52846.915 24/11/12,17:26:45,08,09,1, 11.9,1,1, 7.483, 10587.291, 401.853, 52846.915 24/11/12,17:26:45,09,09,1, 11.9,1,1, 7.483, 10587.288, 401.862, 52846.910 24/11/12,17:26:45,10,09,1, 11.9,1,1, 7.483, 10587.285, 401.885, 52846.917 24/11/12,17:26:45,11,09,1, 11.9,1,1, 7.483, 10587.269, 401.873, 52846.907 24/11/12,17:26:45,12,09,1, 11.9,1,1, 7.483, 10587.261, 401.915, 52846.932 24/11/12,17:26:45,13,09,1, 11.9,1,1, 7.483, 10587.258, 401.919, 52846.905 24/11/12,17:26:45,14,09,1, 11.9,1,1, 7.483, 10587.263, 401.954, 52846.988 24/11/12,17:26:45,15,09,1, 11.9,1,1, 7.483, 10587.246, 401.964, 52846.891 24/11/12,17:26:45,16,09,1, 11.9,1,1, 7.483, 10587.275, 401.946, 52846.888 24/11/12,17:26:45,17,09,1, 11.9,1,1, 7.483, 10587.277, 401.960, 52846.925 24/11/12,17:26:45,18,09,1, 11.9,1,1, 7.483, 10587.240, 401.979, 52846.978 24/11/12,17:26:45,19,09,1, 11.9,1,1, 7.483, 10587.253, 401.981, 52847.001 24/11/12,17:26:46,00,09,1, 11.9,1,1, 7.488, 10587.250, 401.981, 52847.001 24/11/12,17:26:46,01,09,1, 11.9,1,1, 7.488, 10587.253, 402.001, 52846.930 24/11/12,17:26:46,02,09,1, 11.9,1,1, 7.488, 10587.242, 402.015, 52846.908 24/11/12,17:26:46,03,09,1, 11.9,1,1, 7.488, 10587.247, 402.018, 52846.990 24/11/12,17:26:46,04,09,1, 11.9,1,1, 7.488, 10587.209, 402.005, 52846.978 24/11/12,17:26:46,05,09,1, 11.9,1,1, 7.488, 10587.233, 402.028, 52847.026 24/11/12,17:26:46,06,09,1, 11.9,1,1, 7.488, 10587.207, 402.023, 52847.024 24/11/12,17:26:46,07,09,1, 11.9,1,1, 7.488, 10587.231, 402.007, 52846.969 24/11/12,17:26:46,08,09,1, 11.9,1,1, 7.488, 10587.238, 402.030, 52846.958 24/11/12,17:26:46,09,09,1, 11.9,1,1, 7.488, 10587.208, 402.036, 52847.036 24/11/12,17:26:46,10,09,1, 11.9,1,1, 7.488, 10587.207, 402.037, 52847.065 24/11/12,17:26:46,11,09,1, 11.9,1,1, 7.488, 10587.184, 402.057, 52846.999 24/11/12,17:26:46,12,09,1, 11.9,1,1, 7.488, 10587.177, 402.083, 52847.032 24/11/12,17:26:46,13,09,1, 11.9,1,1, 7.488, 10587.175, 402.091, 52846.993 24/11/12,17:26:46,14,09,1, 11.9,1,1, 7.488, 10587.182, 402.105, 52846.955 24/11/12,17:26:46,15,09,1, 11.9,1,1, 7.488, 10587.168, 402.116, 52846.988 24/11/12,17:26:46,16,09,1, 11.9,1,1, 7.488, 10587.156, 402.098, 52846.994 24/11/12,17:26:46,17,09,1, 11.9,1,1, 7.488, 10587.139, 402.143, 52846.988 24/11/12,17:26:46,18,09,1, 11.9,1,1, 7.488, 10587.149, 402.142, 52846.937 24/11/12,17:26:46,19,09,1, 11.9,1,1, 7.488, 10587.166, 402.169, 52847.126 24/11/12,17:26:47,00,09,1, 11.9,1,1, 7.487, 10587.158, 402.169, 52847.126 24/11/12,17:26:47,01,09,1, 11.9,1,1, 7.487, 10587.147, 402.177, 52847.092 24/11/12,17:26:47,02,09,1, 11.9,1,1, 7.487, 10587.139, 402.185, 52847.071 24/11/12,17:26:47,03,09,1, 11.9,1,1, 7.487, 10587.123, 402.172, 52847.038 24/11/12,17:26:47,04,09,1, 11.9,1,1, 7.487, 10587.122, 402.177, 52846.989 24/11/12,17:26:47,05,09,1, 11.9,1,1, 7.487, 10587.103, 402.202, 52847.089 24/11/12,17:26:47,06,09,1, 11.9,1,1, 7.487, 10587.099, 402.178, 52846.963 24/11/12,17:26:47,07,09,1, 11.9,1,1, 7.487, 10587.082, 402.183, 52847.060 24/11/12,17:26:47,08,09,1, 11.9,1,1, 7.487, 10587.085, 402.225, 52846.989 24/11/12,17:26:47,09,09,1, 11.9,1,1, 7.487, 10587.066, 402.206, 52847.013 24/11/12,17:26:47,10,09,1, 11.9,1,1, 7.487, 10587.101, 402.236, 52847.074 24/11/12,17:26:47,11,09,1, 11.9,1,1, 7.487, 10587.090, 402.224, 52847.011 24/11/12,17:26:47,12,09,1, 11.9,1,1, 7.487, 10587.063, 402.266, 52847.056 24/11/12,17:26:47,13,09,1, 11.9,1,1, 7.487, 10587.068, 402.251, 52847.058 24/11/12,17:26:47,14,09,1, 11.9,1,1, 7.487, 10587.068, 402.255, 52847.068 24/11/12,17:26:47,15,09,1, 11.9,1,1, 7.487, 10587.057, 402.253, 52847.078 24/11/12,17:26:47,16,09,1, 11.9,1,1, 7.487, 10587.057, 402.254, 52847.099 24/11/12,17:26:47,17,09,1, 11.9,1,1, 7.487, 10587.048, 402.223, 52847.027 24/11/12,17:26:47,18,09,1, 11.9,1,1, 7.487, 10587.022, 402.234, 52847.072 24/11/12,17:26:47,19,09,1, 11.9,1,1, 7.487, 10587.033, 402.240, 52847.036 24/11/12,17:26:48,00,09,1, 11.9,1,1, 7.488, 10587.033, 402.240, 52847.036 24/11/12,17:26:48,01,09,1, 11.9,1,1, 7.488, 10587.018, 402.234, 52847.021 24/11/12,17:26:48,02,09,1, 11.9,1,1, 7.488, 10586.990, 402.285, 52847.171 24/11/12,17:26:48,03,09,1, 11.9,1,1, 7.488, 10586.998, 402.263, 52847.022 24/11/12,17:26:48,04,09,1, 11.9,1,1, 7.488, 10586.968, 402.282, 52847.114 24/11/12,17:26:48,05,09,1, 11.9,1,1, 7.488, 10586.985, 402.279, 52846.996 24/11/12,17:26:48,06,09,1, 11.9,1,1, 7.488, 10586.973, 402.307, 52847.091 24/11/12,17:26:48,07,09,1, 11.9,1,1, 7.488, 10586.989, 402.309, 52847.066 24/11/12,17:26:48,08,09,1, 11.9,1,1, 7.488, 10586.984, 402.311, 52847.134 24/11/12,17:26:48,09,09,1, 11.9,1,1, 7.488, 10586.979, 402.309, 52847.101 24/11/12,17:26:48,10,09,1, 11.9,1,1, 7.488, 10586.984, 402.340, 52847.113 24/11/12,17:26:48,11,09,1, 11.9,1,1, 7.488, 10586.992, 402.341, 52847.149 24/11/12,17:26:48,12,09,1, 11.9,1,1, 7.488, 10586.984, 402.349, 52847.121 24/11/12,17:26:48,13,09,1, 11.9,1,1, 7.488, 10586.984, 402.364, 52847.123 24/11/12,17:26:48,14,09,1, 11.9,1,1, 7.488, 10586.980, 402.353, 52847.141 24/11/12,17:26:48,15,09,1, 11.9,1,1, 7.488, 10586.953, 402.360, 52847.104 24/11/12,17:26:48,16,09,1, 11.9,1,1, 7.488, 10586.945, 402.379, 52847.087 24/11/12,17:26:48,17,09,1, 11.9,1,1, 7.488, 10586.956, 402.369, 52847.071 24/11/12,17:26:48,18,09,1, 11.9,1,1, 7.488, 10586.935, 402.403, 52847.145 24/11/12,17:26:48,19,09,1, 11.9,1,1, 7.488, 10586.927, 402.372, 52847.161 24/11/12,17:26:49,00,09,1, 11.9,1,1, 7.483, 10586.925, 402.372, 52847.161 24/11/12,17:26:49,01,09,1, 11.9,1,1, 7.483, 10586.902, 402.378, 52847.161 24/11/12,17:26:49,02,09,1, 11.9,1,1, 7.483, 10586.912, 402.372, 52847.114 24/11/12,17:26:49,03,09,1, 11.9,1,1, 7.483, 10586.882, 402.392, 52847.133 24/11/12,17:26:49,04,09,1, 11.9,1,1, 7.483, 10586.853, 402.392, 52847.105 24/11/12,17:26:49,05,09,1, 11.9,1,1, 7.483, 10586.848, 402.384, 52847.123 24/11/12,17:26:49,06,09,1, 11.9,1,1, 7.483, 10586.830, 402.419, 52847.156 24/11/12,17:26:49,07,09,1, 11.9,1,1, 7.483, 10586.853, 402.393, 52847.169 24/11/12,17:26:49,08,09,1, 11.9,1,1, 7.483, 10586.827, 402.415, 52847.116 24/11/12,17:26:49,09,09,1, 11.9,1,1, 7.483, 10586.811, 402.454, 52847.147 24/11/12,17:26:49,10,09,1, 11.9,1,1, 7.483, 10586.791, 402.456, 52847.160 24/11/12,17:26:49,11,09,1, 11.9,1,1, 7.483, 10586.796, 402.472, 52847.160 24/11/12,17:26:49,12,09,1, 11.9,1,1, 7.483, 10586.767, 402.465, 52847.222 24/11/12,17:26:49,13,09,1, 11.9,1,1, 7.483, 10586.780, 402.479, 52847.209 24/11/12,17:26:49,14,09,1, 11.9,1,1, 7.483, 10586.778, 402.487, 52847.160 24/11/12,17:26:49,15,09,1, 11.9,1,1, 7.483, 10586.768, 402.509, 52847.185 24/11/12,17:26:49,16,09,1, 11.9,1,1, 7.483, 10586.782, 402.551, 52847.246 24/11/12,17:26:49,17,09,1, 11.9,1,1, 7.483, 10586.768, 402.542, 52847.245 24/11/12,17:26:49,18,09,1, 11.9,1,1, 7.483, 10586.746, 402.539, 52847.270 24/11/12,17:26:49,19,09,1, 11.9,1,1, 7.483, 10586.758, 402.574, 52847.240 24/11/12,17:26:50,00,09,1, 11.9,1,1, 7.486, 10586.758, 402.574, 52847.240 24/11/12,17:26:50,01,09,1, 11.9,1,1, 7.486, 10586.744, 402.580, 52847.183 24/11/12,17:26:50,02,09,1, 11.9,1,1, 7.486, 10586.739, 402.617, 52847.240 24/11/12,17:26:50,03,09,1, 11.9,1,1, 7.486, 10586.749, 402.596, 52847.259 24/11/12,17:26:50,04,09,1, 11.9,1,1, 7.486, 10586.723, 402.606, 52847.214 24/11/12,17:26:50,05,09,1, 11.9,1,1, 7.486, 10586.695, 402.631, 52847.244 24/11/12,17:26:50,06,09,1, 11.9,1,1, 7.486, 10586.666, 402.622, 52847.257 24/11/12,17:26:50,07,09,1, 11.9,1,1, 7.486, 10586.683, 402.601, 52847.213 24/11/12,17:26:50,08,09,1, 11.9,1,1, 7.486, 10586.662, 402.622, 52847.213 24/11/12,17:26:50,09,09,1, 11.9,1,1, 7.486, 10586.649, 402.614, 52847.191 24/11/12,17:26:50,10,09,1, 11.9,1,1, 7.486, 10586.630, 402.629, 52847.177 24/11/12,17:26:50,11,09,1, 11.9,1,1, 7.486, 10586.659, 402.638, 52847.215 24/11/12,17:26:50,12,09,1, 11.9,1,1, 7.486, 10586.625, 402.653, 52847.253 24/11/12,17:26:50,13,09,1, 11.9,1,1, 7.486, 10586.623, 402.649, 52847.216 24/11/12,17:26:50,14,09,1, 11.9,1,1, 7.486, 10586.618, 402.638, 52847.206 24/11/12,17:26:50,15,09,1, 11.9,1,1, 7.486, 10586.614, 402.667, 52847.228 24/11/12,17:26:50,16,09,1, 11.9,1,1, 7.486, 10586.602, 402.667, 52847.263 24/11/12,17:26:50,17,09,1, 11.9,1,1, 7.486, 10586.595, 402.658, 52847.197 24/11/12,17:26:50,18,09,1, 11.9,1,1, 7.486, 10586.566, 402.650, 52847.224 24/11/12,17:26:50,19,09,1, 11.9,1,1, 7.486, 10586.578, 402.699, 52847.314 24/11/12,17:26:51,00,09,1, 11.9,1,1, 7.483, 10586.574, 402.699, 52847.314 24/11/12,17:26:51,01,09,1, 11.9,1,1, 7.483, 10586.560, 402.703, 52847.318 24/11/12,17:26:51,02,09,1, 11.9,1,1, 7.483, 10586.549, 402.691, 52847.284 24/11/12,17:26:51,03,09,1, 11.9,1,1, 7.483, 10586.560, 402.706, 52847.305 24/11/12,17:26:51,04,09,1, 11.9,1,1, 7.483, 10586.569, 402.723, 52847.283 24/11/12,17:26:51,05,09,1, 11.9,1,1, 7.483, 10586.554, 402.725, 52847.285 24/11/12,17:26:51,06,09,1, 11.9,1,1, 7.483, 10586.533, 402.728, 52847.277 24/11/12,17:26:51,07,09,1, 11.9,1,1, 7.483, 10586.519, 402.732, 52847.344 24/11/12,17:26:51,08,09,1, 11.9,1,1, 7.483, 10586.529, 402.733, 52847.313 24/11/12,17:26:51,09,09,1, 11.9,1,1, 7.483, 10586.495, 402.725, 52847.276 24/11/12,17:26:51,10,09,1, 11.9,1,1, 7.483, 10586.501, 402.740, 52847.232 24/11/12,17:26:51,11,09,1, 11.9,1,1, 7.483, 10586.490, 402.753, 52847.308 24/11/12,17:26:51,12,09,1, 11.9,1,1, 7.483, 10586.473, 402.778, 52847.287 24/11/12,17:26:51,13,09,1, 11.9,1,1, 7.483, 10586.463, 402.758, 52847.224 24/11/12,17:26:51,14,09,1, 11.9,1,1, 7.483, 10586.462, 402.781, 52847.247 24/11/12,17:26:51,15,09,1, 11.9,1,1, 7.483, 10586.444, 402.795, 52847.254 24/11/12,17:26:51,16,09,1, 11.9,1,1, 7.483, 10586.437, 402.813, 52847.255 24/11/12,17:26:51,17,09,1, 11.9,1,1, 7.483, 10586.440, 402.822, 52847.274 24/11/12,17:26:51,18,09,1, 11.9,1,1, 7.483, 10586.412, 402.826, 52847.293 24/11/12,17:26:51,19,09,1, 11.9,1,1, 7.483, 10586.418, 402.851, 52847.293 24/11/12,17:26:52,00,09,1, 11.9,1,1, 7.487, 10586.416, 402.851, 52847.293 24/11/12,17:26:52,01,09,1, 11.9,1,1, 7.487, 10586.371, 402.857, 52847.302 24/11/12,17:26:52,02,09,1, 11.9,1,1, 7.487, 10586.414, 402.864, 52847.321 24/11/12,17:26:52,03,09,1, 11.9,1,1, 7.487, 10586.394, 402.884, 52847.319 24/11/12,17:26:52,04,09,1, 11.9,1,1, 7.487, 10586.377, 402.889, 52847.371 24/11/12,17:26:52,05,09,1, 11.9,1,1, 7.487, 10586.363, 402.905, 52847.321 24/11/12,17:26:52,06,09,1, 11.9,1,1, 7.487, 10586.376, 402.919, 52847.358 24/11/12,17:26:52,07,09,1, 11.9,1,1, 7.487, 10586.354, 402.921, 52847.308 24/11/12,17:26:52,08,09,1, 11.9,1,1, 7.487, 10586.365, 402.917, 52847.384 24/11/12,17:26:52,09,09,1, 11.9,1,1, 7.487, 10586.361, 402.945, 52847.376 24/11/12,17:26:52,10,09,1, 11.9,1,1, 7.487, 10586.315, 402.958, 52847.378 24/11/12,17:26:52,11,09,1, 11.9,1,1, 7.487, 10586.333, 402.948, 52847.396 24/11/12,17:26:52,12,09,1, 11.9,1,1, 7.487, 10586.324, 402.963, 52847.370 24/11/12,17:26:52,13,09,1, 11.9,1,1, 7.487, 10586.296, 402.943, 52847.358 24/11/12,17:26:52,14,09,1, 11.9,1,1, 7.487, 10586.323, 402.968, 52847.357 24/11/12,17:26:52,15,09,1, 11.9,1,1, 7.487, 10586.306, 402.970, 52847.385 24/11/12,17:26:52,16,09,1, 11.9,1,1, 7.487, 10586.296, 402.959, 52847.307 24/11/12,17:26:52,17,09,1, 11.9,1,1, 7.487, 10586.280, 402.980, 52847.318 24/11/12,17:26:52,18,09,1, 11.9,1,1, 7.487, 10586.297, 403.000, 52847.402 24/11/12,17:26:52,19,09,1, 11.9,1,1, 7.487, 10586.288, 403.002, 52847.378 24/11/12,17:26:53,00,09,1, 11.9,1,1, 7.486, 10586.282, 403.002, 52847.378 24/11/12,17:26:53,01,09,1, 11.9,1,1, 7.486, 10586.301, 403.050, 52847.339 24/11/12,17:26:53,02,09,1, 11.9,1,1, 7.486, 10586.292, 403.055, 52847.429 24/11/12,17:26:53,03,09,1, 11.9,1,1, 7.486, 10586.265, 403.063, 52847.415 24/11/12,17:26:53,04,09,1, 11.9,1,1, 7.486, 10586.244, 403.064, 52847.318 24/11/12,17:26:53,05,09,1, 11.9,1,1, 7.486, 10586.303, 403.060, 52847.349 24/11/12,17:26:53,06,09,1, 11.9,1,1, 7.486, 10586.253, 403.064, 52847.332 24/11/12,17:26:53,07,09,1, 11.9,1,1, 7.486, 10586.239, 403.069, 52847.296 24/11/12,17:26:53,08,09,1, 11.9,1,1, 7.486, 10586.236, 403.081, 52847.366 24/11/12,17:26:53,09,09,1, 11.9,1,1, 7.486, 10586.230, 403.082, 52847.320 24/11/12,17:26:53,10,09,1, 11.9,1,1, 7.486, 10586.228, 403.091, 52847.304 24/11/12,17:26:53,11,09,1, 11.9,1,1, 7.486, 10586.210, 403.100, 52847.349 24/11/12,17:26:53,12,09,1, 11.9,1,1, 7.486, 10586.207, 403.095, 52847.372 24/11/12,17:26:53,13,09,1, 11.9,1,1, 7.486, 10586.220, 403.135, 52847.388 24/11/12,17:26:53,14,09,1, 11.9,1,1, 7.486, 10586.214, 403.137, 52847.421 24/11/12,17:26:53,15,09,1, 11.9,1,1, 7.486, 10586.201, 403.151, 52847.421 24/11/12,17:26:53,16,09,1, 11.9,1,1, 7.486, 10586.178, 403.127, 52847.401 24/11/12,17:26:53,17,09,1, 11.9,1,1, 7.486, 10586.163, 403.159, 52847.449 24/11/12,17:26:53,18,09,1, 11.9,1,1, 7.486, 10586.175, 403.142, 52847.411 24/11/12,17:26:53,19,09,1, 11.9,1,1, 7.486, 10586.131, 403.137, 52847.389 24/11/12,17:26:54,00,09,1, 11.9,1,1, 7.486, 10586.123, 403.137, 52847.389 24/11/12,17:26:54,01,09,1, 11.9,1,1, 7.486, 10586.119, 403.174, 52847.367 24/11/12,17:26:54,02,09,1, 11.9,1,1, 7.486, 10586.096, 403.173, 52847.363 24/11/12,17:26:54,03,09,1, 11.9,1,1, 7.486, 10586.102, 403.168, 52847.442 24/11/12,17:26:54,04,09,1, 11.9,1,1, 7.486, 10586.077, 403.170, 52847.436 24/11/12,17:26:54,05,09,1, 11.9,1,1, 7.486, 10586.084, 403.202, 52847.391 24/11/12,17:26:54,06,09,1, 11.9,1,1, 7.486, 10586.090, 403.204, 52847.376 24/11/12,17:26:54,07,09,1, 11.9,1,1, 7.486, 10586.084, 403.214, 52847.489 24/11/12,17:26:54,08,09,1, 11.9,1,1, 7.486, 10586.092, 403.211, 52847.413 24/11/12,17:26:54,09,09,1, 11.9,1,1, 7.486, 10586.103, 403.225, 52847.429 24/11/12,17:26:54,10,09,1, 11.9,1,1, 7.486, 10586.089, 403.250, 52847.410 24/11/12,17:26:54,11,09,1, 11.9,1,1, 7.486, 10586.085, 403.263, 52847.427 24/11/12,17:26:54,12,09,1, 11.9,1,1, 7.486, 10586.087, 403.271, 52847.419 24/11/12,17:26:54,13,09,1, 11.9,1,1, 7.486, 10586.082, 403.320, 52847.487 24/11/12,17:26:54,14,09,1, 11.9,1,1, 7.486, 10586.091, 403.321, 52847.473 24/11/12,17:26:54,15,09,1, 11.9,1,1, 7.486, 10586.113, 403.329, 52847.476 24/11/12,17:26:54,16,09,1, 11.9,1,1, 7.486, 10586.090, 403.336, 52847.383 24/11/12,17:26:54,17,09,1, 11.9,1,1, 7.486, 10586.066, 403.331, 52847.482 24/11/12,17:26:54,18,09,1, 11.9,1,1, 7.486, 10586.076, 403.362, 52847.445 24/11/12,17:26:54,19,09,1, 11.9,1,1, 7.486, 10586.059, 403.357, 52847.511 24/11/12,17:26:55,00,09,1, 11.9,1,1, 7.486, 10586.057, 403.357, 52847.511 24/11/12,17:26:55,01,09,1, 11.9,1,1, 7.486, 10586.047, 403.369, 52847.463 24/11/12,17:26:55,02,09,1, 11.9,1,1, 7.486, 10586.038, 403.384, 52847.516 24/11/12,17:26:55,03,09,1, 11.9,1,1, 7.486, 10586.019, 403.374, 52847.493 24/11/12,17:26:55,04,09,1, 11.9,1,1, 7.486, 10586.034, 403.374, 52847.460 24/11/12,17:26:55,05,09,1, 11.9,1,1, 7.486, 10586.018, 403.388, 52847.435 24/11/12,17:26:55,06,09,1, 11.9,1,1, 7.486, 10586.041, 403.381, 52847.312 24/11/12,17:26:55,07,09,1, 11.9,1,1, 7.486, 10585.997, 403.428, 52847.506 24/11/12,17:26:55,08,09,1, 11.9,1,1, 7.486, 10586.003, 403.416, 52847.466 24/11/12,17:26:55,09,09,1, 11.9,1,1, 7.486, 10586.017, 403.408, 52847.410 24/11/12,17:26:55,10,09,1, 11.9,1,1, 7.486, 10586.029, 403.452, 52847.404 24/11/12,17:26:55,11,09,1, 11.9,1,1, 7.486, 10585.989, 403.454, 52847.455 24/11/12,17:26:55,12,09,1, 11.9,1,1, 7.486, 10586.010, 403.482, 52847.435 24/11/12,17:26:55,13,09,1, 11.9,1,1, 7.486, 10586.005, 403.473, 52847.429 24/11/12,17:26:55,14,09,1, 11.9,1,1, 7.486, 10585.998, 403.471, 52847.460 24/11/12,17:26:55,15,09,1, 11.9,1,1, 7.486, 10585.992, 403.512, 52847.505 24/11/12,17:26:55,16,09,1, 11.9,1,1, 7.486, 10585.967, 403.497, 52847.466 24/11/12,17:26:55,17,09,1, 11.9,1,1, 7.486, 10585.968, 403.495, 52847.473 24/11/12,17:26:55,18,09,1, 11.9,1,1, 7.486, 10585.945, 403.517, 52847.480 24/11/12,17:26:55,19,09,1, 11.9,1,1, 7.486, 10585.950, 403.504, 52847.452 24/11/12,17:26:56,00,09,1, 11.9,1,1, 7.482, 10585.948, 403.504, 52847.452 24/11/12,17:26:56,01,09,1, 11.9,1,1, 7.482, 10585.902, 403.517, 52847.497 24/11/12,17:26:56,02,09,1, 11.9,1,1, 7.482, 10585.906, 403.513, 52847.531 24/11/12,17:26:56,03,09,1, 11.9,1,1, 7.482, 10585.911, 403.507, 52847.546 24/11/12,17:26:56,04,09,1, 11.9,1,1, 7.482, 10585.885, 403.513, 52847.410 24/11/12,17:26:56,05,09,1, 11.9,1,1, 7.482, 10585.859, 403.536, 52847.504 24/11/12,17:26:56,06,09,1, 11.9,1,1, 7.482, 10585.876, 403.539, 52847.523 24/11/12,17:26:56,07,09,1, 11.9,1,1, 7.482, 10585.853, 403.569, 52847.564 24/11/12,17:26:56,08,09,1, 11.9,1,1, 7.482, 10585.888, 403.563, 52847.564 24/11/12,17:26:56,09,09,1, 11.9,1,1, 7.482, 10585.865, 403.587, 52847.540 24/11/12,17:26:56,10,09,1, 11.9,1,1, 7.482, 10585.867, 403.590, 52847.477 24/11/12,17:26:56,11,09,1, 11.9,1,1, 7.482, 10585.862, 403.591, 52847.483 24/11/12,17:26:56,12,09,1, 11.9,1,1, 7.482, 10585.851, 403.617, 52847.517 24/11/12,17:26:56,13,09,1, 11.9,1,1, 7.482, 10585.855, 403.641, 52847.535 24/11/12,17:26:56,14,09,1, 11.9,1,1, 7.482, 10585.843, 403.667, 52847.511 24/11/12,17:26:56,15,09,1, 11.9,1,1, 7.482, 10585.843, 403.656, 52847.547 24/11/12,17:26:56,16,09,1, 11.9,1,1, 7.482, 10585.846, 403.656, 52847.522 24/11/12,17:26:56,17,09,1, 11.9,1,1, 7.482, 10585.838, 403.687, 52847.530 24/11/12,17:26:56,18,09,1, 11.9,1,1, 7.482, 10585.846, 403.664, 52847.521 24/11/12,17:26:56,19,09,1, 11.9,1,1, 7.482, 10585.812, 403.689, 52847.595 24/11/12,17:26:57,00,09,1, 11.9,1,1, 7.486, 10585.806, 403.689, 52847.595 24/11/12,17:26:57,01,09,1, 11.9,1,1, 7.486, 10585.821, 403.692, 52847.526 24/11/12,17:26:57,02,09,1, 11.9,1,1, 7.486, 10585.803, 403.706, 52847.610 24/11/12,17:26:57,03,09,1, 11.9,1,1, 7.486, 10585.788, 403.704, 52847.593 24/11/12,17:26:57,04,09,1, 11.9,1,1, 7.486, 10585.803, 403.733, 52847.602 24/11/12,17:26:57,05,09,1, 11.9,1,1, 7.486, 10585.805, 403.752, 52847.623 24/11/12,17:26:57,06,09,1, 11.9,1,1, 7.486, 10585.799, 403.771, 52847.645 24/11/12,17:26:57,07,09,1, 11.9,1,1, 7.486, 10585.775, 403.762, 52847.566 24/11/12,17:26:57,08,09,1, 11.9,1,1, 7.486, 10585.776, 403.767, 52847.514 24/11/12,17:26:57,09,09,1, 11.9,1,1, 7.486, 10585.793, 403.793, 52847.528 24/11/12,17:26:57,10,09,1, 11.9,1,1, 7.486, 10585.778, 403.806, 52847.550 24/11/12,17:26:57,11,09,1, 11.9,1,1, 7.486, 10585.779, 403.822, 52847.608 24/11/12,17:26:57,12,09,1, 11.9,1,1, 7.486, 10585.767, 403.799, 52847.531 24/11/12,17:26:57,13,09,1, 11.9,1,1, 7.486, 10585.794, 403.832, 52847.483 24/11/12,17:26:57,14,09,1, 11.9,1,1, 7.486, 10585.769, 403.822, 52847.688 24/11/12,17:26:57,15,09,1, 11.9,1,1, 7.486, 10585.736, 403.818, 52847.619 24/11/12,17:26:57,16,09,1, 11.9,1,1, 7.486, 10585.735, 403.827, 52847.667 24/11/12,17:26:57,17,09,1, 11.9,1,1, 7.486, 10585.754, 403.826, 52847.586 24/11/12,17:26:57,18,09,1, 11.9,1,1, 7.486, 10585.735, 403.852, 52847.555 24/11/12,17:26:57,19,09,1, 11.9,1,1, 7.486, 10585.715, 403.847, 52847.619 24/11/12,17:26:58,00,09,1, 11.9,1,1, 7.485, 10585.706, 403.847, 52847.619 24/11/12,17:26:58,01,09,1, 11.9,1,1, 7.485, 10585.695, 403.863, 52847.589 24/11/12,17:26:58,02,09,1, 11.9,1,1, 7.485, 10585.724, 403.866, 52847.652 24/11/12,17:26:58,03,09,1, 11.9,1,1, 7.485, 10585.726, 403.888, 52847.601 24/11/12,17:26:58,04,09,1, 11.9,1,1, 7.485, 10585.689, 403.886, 52847.680 24/11/12,17:26:58,05,09,1, 11.9,1,1, 7.485, 10585.692, 403.891, 52847.677 24/11/12,17:26:58,06,09,1, 11.9,1,1, 7.485, 10585.694, 403.893, 52847.622 24/11/12,17:26:58,07,09,1, 11.9,1,1, 7.485, 10585.671, 403.930, 52847.570 24/11/12,17:26:58,08,09,1, 11.9,1,1, 7.485, 10585.675, 403.932, 52847.628 24/11/12,17:26:58,09,09,1, 11.9,1,1, 7.485, 10585.676, 403.917, 52847.559 24/11/12,17:26:58,10,09,1, 11.9,1,1, 7.485, 10585.686, 403.976, 52847.668 24/11/12,17:26:58,11,09,1, 11.9,1,1, 7.485, 10585.694, 403.961, 52847.629 24/11/12,17:26:58,12,09,1, 11.9,1,1, 7.485, 10585.675, 403.969, 52847.638 24/11/12,17:26:58,13,09,1, 11.9,1,1, 7.485, 10585.686, 403.983, 52847.612 24/11/12,17:26:58,14,09,1, 11.9,1,1, 7.485, 10585.682, 404.008, 52847.613 24/11/12,17:26:58,15,09,1, 11.9,1,1, 7.485, 10585.678, 404.009, 52847.618 24/11/12,17:26:58,16,09,1, 11.9,1,1, 7.485, 10585.669, 404.002, 52847.601 24/11/12,17:26:58,17,09,1, 11.9,1,1, 7.485, 10585.664, 404.016, 52847.679 24/11/12,17:26:58,18,09,1, 11.9,1,1, 7.485, 10585.662, 404.013, 52847.569 24/11/12,17:26:58,19,09,1, 11.9,1,1, 7.485, 10585.650, 404.006, 52847.580 24/11/12,17:26:59,00,09,1, 12.0,1,1, 7.484, 10585.648, 404.006, 52847.580 24/11/12,17:26:59,01,09,1, 12.0,1,1, 7.484, 10585.631, 404.013, 52847.594 24/11/12,17:26:59,02,09,1, 12.0,1,1, 7.484, 10585.613, 404.031, 52847.613 24/11/12,17:26:59,03,09,1, 12.0,1,1, 7.484, 10585.622, 404.046, 52847.611 24/11/12,17:26:59,04,09,1, 12.0,1,1, 7.484, 10585.609, 404.048, 52847.643 24/11/12,17:26:59,05,09,1, 12.0,1,1, 7.484, 10585.623, 404.038, 52847.626 24/11/12,17:26:59,06,09,1, 12.0,1,1, 7.484, 10585.595, 404.059, 52847.675 24/11/12,17:26:59,07,09,1, 12.0,1,1, 7.484, 10585.566, 404.067, 52847.701 24/11/12,17:26:59,08,09,1, 12.0,1,1, 7.484, 10585.567, 404.091, 52847.881 24/11/12,17:26:59,09,09,1, 12.0,1,1, 7.484, 10585.596, 404.072, 52847.555 24/11/12,17:26:59,10,09,1, 12.0,1,1, 7.484, 10585.573, 404.073, 52847.543 24/11/12,17:26:59,11,09,1, 12.0,1,1, 7.484, 10585.581, 404.082, 52847.604 24/11/12,17:26:59,12,09,1, 12.0,1,1, 7.484, 10585.560, 404.091, 52847.662 24/11/12,17:26:59,13,09,1, 12.0,1,1, 7.484, 10585.574, 404.116, 52847.620 24/11/12,17:26:59,14,09,1, 12.0,1,1, 7.484, 10585.556, 404.093, 52847.630 24/11/12,17:26:59,15,09,1, 12.0,1,1, 7.484, 10585.544, 404.129, 52847.613 24/11/12,17:26:59,16,09,1, 12.0,1,1, 7.484, 10585.497, 404.090, 52847.629 24/11/12,17:26:59,17,09,1, 12.0,1,1, 7.484, 10585.522, 404.133, 52847.692 24/11/12,17:26:59,18,09,1, 12.0,1,1, 7.484, 10585.487, 404.113, 52847.632 24/11/12,17:26:59,19,09,1, 12.0,1,1, 7.484, 10585.483, 404.140, 52847.626 24/11/12,17:27:00,00,09,1, 11.9,1,1, 7.486, 10585.481, 404.140, 52847.626 24/11/12,17:27:00,01,09,1, 11.9,1,1, 7.486, 10585.518, 404.173, 52847.685 24/11/12,17:27:00,02,09,1, 11.9,1,1, 7.486, 10585.518, 404.170, 52847.537 24/11/12,17:27:00,03,09,1, 11.9,1,1, 7.486, 10585.482, 404.180, 52847.568 24/11/12,17:27:00,04,09,1, 11.9,1,1, 7.486, 10585.480, 404.173, 52847.496 24/11/12,17:27:00,05,09,1, 11.9,1,1, 7.486, 10585.479, 404.190, 52847.503 24/11/12,17:27:00,06,09,1, 11.9,1,1, 7.486, 10585.474, 404.215, 52847.615 24/11/12,17:27:00,07,09,1, 11.9,1,1, 7.486, 10585.469, 404.234, 52847.589 24/11/12,17:27:00,08,09,1, 11.9,1,1, 7.486, 10585.464, 404.222, 52847.592 24/11/12,17:27:00,09,09,1, 11.9,1,1, 7.486, 10585.470, 404.224, 52847.621 24/11/12,17:27:00,10,09,1, 11.9,1,1, 7.486, 10585.443, 404.231, 52847.580 24/11/12,17:27:00,11,09,1, 11.9,1,1, 7.486, 10585.455, 404.259, 52847.642 24/11/12,17:27:00,12,09,1, 11.9,1,1, 7.486, 10585.458, 404.239, 52847.544 24/11/12,17:27:00,13,09,1, 11.9,1,1, 7.486, 10585.434, 404.258, 52847.613 24/11/12,17:27:00,14,09,1, 11.9,1,1, 7.486, 10585.421, 404.267, 52847.631 24/11/12,17:27:00,15,09,1, 11.9,1,1, 7.486, 10585.450, 404.264, 52847.576 24/11/12,17:27:00,16,09,1, 11.9,1,1, 7.486, 10585.434, 404.287, 52847.609 24/11/12,17:27:00,17,09,1, 11.9,1,1, 7.486, 10585.430, 404.281, 52847.606 24/11/12,17:27:00,18,09,1, 11.9,1,1, 7.486, 10585.399, 404.299, 52847.652 24/11/12,17:27:00,19,09,1, 11.9,1,1, 7.486, 10585.414, 404.309, 52847.615 24/11/12,17:27:01,00,09,1, 11.9,1,1, 7.489, 10585.406, 404.309, 52847.615 24/11/12,17:27:01,01,09,1, 11.9,1,1, 7.489, 10585.396, 404.313, 52847.641 24/11/12,17:27:01,02,09,1, 11.9,1,1, 7.489, 10585.397, 404.316, 52847.649 24/11/12,17:27:01,03,09,1, 11.9,1,1, 7.489, 10585.375, 404.325, 52847.579 24/11/12,17:27:01,04,09,1, 11.9,1,1, 7.489, 10585.375, 404.352, 52847.628 24/11/12,17:27:01,05,09,1, 11.9,1,1, 7.489, 10585.375, 404.342, 52847.589 24/11/12,17:27:01,06,09,1, 11.9,1,1, 7.489, 10585.350, 404.304, 52847.607 24/11/12,17:27:01,07,09,1, 11.9,1,1, 7.489, 10585.350, 404.350, 52847.610 24/11/12,17:27:01,08,09,1, 11.9,1,1, 7.489, 10585.342, 404.367, 52847.615 24/11/12,17:27:01,09,09,1, 11.9,1,1, 7.489, 10585.354, 404.377, 52847.681 24/11/12,17:27:01,10,09,1, 11.9,1,1, 7.489, 10585.350, 404.385, 52847.622 24/11/12,17:27:01,11,09,1, 11.9,1,1, 7.489, 10585.351, 404.391, 52847.618 24/11/12,17:27:01,12,09,1, 11.9,1,1, 7.489, 10585.343, 404.421, 52847.648 24/11/12,17:27:01,13,09,1, 11.9,1,1, 7.489, 10585.336, 404.423, 52847.623 24/11/12,17:27:01,14,09,1, 11.9,1,1, 7.489, 10585.334, 404.418, 52847.627 24/11/12,17:27:01,15,09,1, 11.9,1,1, 7.489, 10585.346, 404.444, 52847.640 24/11/12,17:27:01,16,09,1, 11.9,1,1, 7.489, 10585.321, 404.449, 52847.620 24/11/12,17:27:01,17,09,1, 11.9,1,1, 7.489, 10585.341, 404.475, 52847.609 24/11/12,17:27:01,18,09,1, 11.9,1,1, 7.489, 10585.329, 404.474, 52847.599 24/11/12,17:27:01,19,09,1, 11.9,1,1, 7.489, 10585.341, 404.460, 52847.612 24/11/12,17:27:02,00,09,1, 11.9,1,1, 7.488, 10585.339, 404.460, 52847.612 24/11/12,17:27:02,01,09,1, 11.9,1,1, 7.488, 10585.301, 404.462, 52847.635 24/11/12,17:27:02,02,09,1, 11.9,1,1, 7.488, 10585.298, 404.475, 52847.581 24/11/12,17:27:02,03,09,1, 11.9,1,1, 7.488, 10585.311, 404.480, 52847.589 24/11/12,17:27:02,04,09,1, 11.9,1,1, 7.488, 10585.296, 404.496, 52847.602 24/11/12,17:27:02,05,09,1, 11.9,1,1, 7.488, 10585.298, 404.480, 52847.592 24/11/12,17:27:02,06,09,1, 11.9,1,1, 7.488, 10585.266, 404.504, 52847.568 24/11/12,17:27:02,07,09,1, 11.9,1,1, 7.488, 10585.270, 404.510, 52847.563 24/11/12,17:27:02,08,09,1, 11.9,1,1, 7.488, 10585.263, 404.503, 52847.571 24/11/12,17:27:02,09,09,1, 11.9,1,1, 7.488, 10585.261, 404.505, 52847.555 24/11/12,17:27:02,10,09,1, 11.9,1,1, 7.488, 10585.249, 404.541, 52847.607 24/11/12,17:27:02,11,09,1, 11.9,1,1, 7.488, 10585.247, 404.538, 52847.599 24/11/12,17:27:02,12,09,1, 11.9,1,1, 7.488, 10585.215, 404.561, 52847.586 24/11/12,17:27:02,13,09,1, 11.9,1,1, 7.488, 10585.231, 404.575, 52847.575 24/11/12,17:27:02,14,09,1, 11.9,1,1, 7.488, 10585.250, 404.575, 52847.674 24/11/12,17:27:02,15,09,1, 11.9,1,1, 7.488, 10585.239, 404.558, 52847.665 24/11/12,17:27:02,16,09,1, 11.9,1,1, 7.488, 10585.226, 404.599, 52847.660 24/11/12,17:27:02,17,09,1, 11.9,1,1, 7.488, 10585.214, 404.596, 52847.682 24/11/12,17:27:02,18,09,1, 11.9,1,1, 7.488, 10585.199, 404.608, 52847.631 24/11/12,17:27:02,19,09,1, 11.9,1,1, 7.488, 10585.196, 404.608, 52847.552 24/11/12,17:27:03,00,09,1, 11.9,1,1, 7.487, 10585.189, 404.608, 52847.552 24/11/12,17:27:03,01,09,1, 11.9,1,1, 7.487, 10585.197, 404.622, 52847.568 24/11/12,17:27:03,02,09,1, 11.9,1,1, 7.487, 10585.173, 404.616, 52847.631 24/11/12,17:27:03,03,09,1, 11.9,1,1, 7.487, 10585.174, 404.625, 52847.659 24/11/12,17:27:03,04,09,1, 11.9,1,1, 7.487, 10585.165, 404.645, 52847.650 24/11/12,17:27:03,05,09,1, 11.9,1,1, 7.487, 10585.188, 404.650, 52847.715 24/11/12,17:27:03,06,09,1, 11.9,1,1, 7.487, 10585.198, 404.678, 52847.682 24/11/12,17:27:03,07,09,1, 11.9,1,1, 7.487, 10585.159, 404.664, 52847.614 24/11/12,17:27:03,08,09,1, 11.9,1,1, 7.487, 10585.175, 404.684, 52847.677 24/11/12,17:27:03,09,09,1, 11.9,1,1, 7.487, 10585.165, 404.699, 52847.580 24/11/12,17:27:03,10,09,1, 11.9,1,1, 7.487, 10585.164, 404.717, 52847.572 24/11/12,17:27:03,11,09,1, 11.9,1,1, 7.487, 10585.180, 404.730, 52847.677 24/11/12,17:27:03,12,09,1, 11.9,1,1, 7.487, 10585.172, 404.744, 52847.659 24/11/12,17:27:03,13,09,1, 11.9,1,1, 7.487, 10585.183, 404.755, 52847.613 24/11/12,17:27:03,14,09,1, 11.9,1,1, 7.487, 10585.153, 404.758, 52847.612 24/11/12,17:27:03,15,09,1, 11.9,1,1, 7.487, 10585.166, 404.762, 52847.606 24/11/12,17:27:03,16,09,1, 11.9,1,1, 7.487, 10585.143, 404.754, 52847.630 24/11/12,17:27:03,17,09,1, 11.9,1,1, 7.487, 10585.138, 404.777, 52847.603 24/11/12,17:27:03,18,09,1, 11.9,1,1, 7.487, 10585.105, 404.774, 52847.639 24/11/12,17:27:03,19,09,1, 11.9,1,1, 7.487, 10585.110, 404.770, 52847.679 24/11/12,17:27:04,00,08,1, 11.8,1,1, 7.486, 10585.105, 404.770, 52847.679 24/11/12,17:27:04,01,08,1, 11.8,1,1, 7.486, 10585.079, 404.809, 52847.667 24/11/12,17:27:04,02,08,1, 11.8,1,1, 7.486, 10585.055, 404.792, 52847.698 24/11/12,17:27:04,03,08,1, 11.8,1,1, 7.486, 10585.066, 404.808, 52847.555 24/11/12,17:27:04,04,08,1, 11.8,1,1, 7.486, 10585.060, 404.807, 52847.586 24/11/12,17:27:04,05,08,1, 11.8,1,1, 7.486, 10585.016, 404.807, 52847.614 24/11/12,17:27:04,06,08,1, 11.8,1,1, 7.486, 10585.032, 404.788, 52847.615 24/11/12,17:27:04,07,08,1, 11.8,1,1, 7.486, 10585.035, 404.800, 52847.625 24/11/12,17:27:04,08,08,1, 11.8,1,1, 7.486, 10585.026, 404.816, 52847.640 24/11/12,17:27:04,09,08,1, 11.8,1,1, 7.486, 10585.053, 404.841, 52847.611 24/11/12,17:27:04,10,08,1, 11.8,1,1, 7.486, 10585.052, 404.837, 52847.562 24/11/12,17:27:04,11,08,1, 11.8,1,1, 7.486, 10585.074, 404.857, 52847.683 24/11/12,17:27:04,12,08,1, 11.8,1,1, 7.486, 10585.074, 404.880, 52847.675 24/11/12,17:27:04,13,08,1, 11.8,1,1, 7.486, 10585.078, 404.852, 52847.618 24/11/12,17:27:04,14,08,1, 11.8,1,1, 7.486, 10585.054, 404.865, 52847.666 24/11/12,17:27:04,15,08,1, 11.8,1,1, 7.486, 10585.076, 404.879, 52847.619 24/11/12,17:27:04,16,08,1, 11.8,1,1, 7.486, 10585.074, 404.862, 52847.653 24/11/12,17:27:04,17,08,1, 11.8,1,1, 7.486, 10585.062, 404.883, 52847.637 24/11/12,17:27:04,18,08,1, 11.8,1,1, 7.486, 10585.064, 404.901, 52847.632 24/11/12,17:27:04,19,08,1, 11.8,1,1, 7.486, 10585.030, 404.887, 52847.568 24/11/12,17:27:05,00,08,1, 11.9,1,1, 7.489, 10585.022, 404.887, 52847.568 24/11/12,17:27:05,01,08,1, 11.9,1,1, 7.489, 10584.998, 404.931, 52847.635 24/11/12,17:27:05,02,08,1, 11.9,1,1, 7.489, 10585.010, 404.910, 52847.660 24/11/12,17:27:05,03,08,1, 11.9,1,1, 7.489, 10584.998, 404.944, 52847.635 24/11/12,17:27:05,04,08,1, 11.9,1,1, 7.489, 10585.009, 404.944, 52847.631 24/11/12,17:27:05,05,08,1, 11.9,1,1, 7.489, 10585.014, 404.953, 52847.667 24/11/12,17:27:05,06,08,1, 11.9,1,1, 7.489, 10585.006, 404.942, 52847.662 24/11/12,17:27:05,07,08,1, 11.9,1,1, 7.489, 10585.009, 404.956, 52847.697 24/11/12,17:27:05,08,08,1, 11.9,1,1, 7.489, 10585.010, 404.983, 52847.606 24/11/12,17:27:05,09,08,1, 11.9,1,1, 7.489, 10584.995, 404.994, 52847.702 24/11/12,17:27:05,10,08,1, 11.9,1,1, 7.489, 10584.938, 405.028, 52847.818 24/11/12,17:27:05,11,08,1, 11.9,1,1, 7.489, 10584.977, 405.024, 52847.736 24/11/12,17:27:05,12,08,1, 11.9,1,1, 7.489, 10584.994, 405.037, 52847.675 24/11/12,17:27:05,13,08,1, 11.9,1,1, 7.489, 10584.977, 405.065, 52847.709 24/11/12,17:27:05,14,08,1, 11.9,1,1, 7.489, 10584.967, 405.088, 52847.665 24/11/12,17:27:05,15,08,1, 11.9,1,1, 7.489, 10584.956, 405.092, 52847.664 24/11/12,17:27:05,16,08,1, 11.9,1,1, 7.489, 10584.944, 405.085, 52847.607 24/11/12,17:27:05,17,08,1, 11.9,1,1, 7.489, 10584.937, 405.091, 52847.602 24/11/12,17:27:05,18,08,1, 11.9,1,1, 7.489, 10584.911, 405.104, 52847.713 24/11/12,17:27:05,19,08,1, 11.9,1,1, 7.489, 10584.906, 405.122, 52847.727 24/11/12,17:27:06,00,08,1, 12.0,1,1, 7.485, 10584.905, 405.122, 52847.727 24/11/12,17:27:06,01,08,1, 12.0,1,1, 7.485, 10584.919, 405.133, 52847.690 24/11/12,17:27:06,02,08,1, 12.0,1,1, 7.485, 10584.893, 405.171, 52847.689 24/11/12,17:27:06,03,08,1, 12.0,1,1, 7.485, 10584.882, 405.175, 52847.662 24/11/12,17:27:06,04,08,1, 12.0,1,1, 7.485, 10584.892, 405.204, 52847.709 24/11/12,17:27:06,05,08,1, 12.0,1,1, 7.485, 10584.886, 405.189, 52847.705 24/11/12,17:27:06,06,08,1, 12.0,1,1, 7.485, 10584.860, 405.207, 52847.671 24/11/12,17:27:06,07,08,1, 12.0,1,1, 7.485, 10584.890, 405.220, 52847.695 24/11/12,17:27:06,08,08,1, 12.0,1,1, 7.485, 10584.878, 405.213, 52847.702 24/11/12,17:27:06,09,08,1, 12.0,1,1, 7.485, 10584.874, 405.221, 52847.649 24/11/12,17:27:06,10,08,1, 12.0,1,1, 7.485, 10584.845, 405.257, 52847.681 24/11/12,17:27:06,11,08,1, 12.0,1,1, 7.485, 10584.851, 405.252, 52847.657 24/11/12,17:27:06,12,08,1, 12.0,1,1, 7.485, 10584.851, 405.256, 52847.674 24/11/12,17:27:06,13,08,1, 12.0,1,1, 7.485, 10584.810, 405.244, 52847.669 24/11/12,17:27:06,14,08,1, 12.0,1,1, 7.485, 10584.819, 405.259, 52847.670 24/11/12,17:27:06,15,08,1, 12.0,1,1, 7.485, 10584.833, 405.288, 52847.642 24/11/12,17:27:06,16,08,1, 12.0,1,1, 7.485, 10584.816, 405.265, 52847.695 24/11/12,17:27:06,17,08,1, 12.0,1,1, 7.485, 10584.784, 405.295, 52847.723 24/11/12,17:27:06,18,08,1, 12.0,1,1, 7.485, 10584.798, 405.276, 52847.702 24/11/12,17:27:06,19,08,1, 12.0,1,1, 7.485, 10584.772, 405.299, 52847.620 24/11/12,17:27:07,00,08,1, 11.9,1,1, 7.491, 10584.772, 405.299, 52847.620 24/11/12,17:27:07,01,08,1, 11.9,1,1, 7.491, 10584.793, 405.320, 52847.679 24/11/12,17:27:07,02,08,1, 11.9,1,1, 7.491, 10584.765, 405.326, 52847.720 24/11/12,17:27:07,03,08,1, 11.9,1,1, 7.491, 10584.781, 405.370, 52847.744 24/11/12,17:27:07,04,08,1, 11.9,1,1, 7.491, 10584.754, 405.355, 52847.662 24/11/12,17:27:07,05,08,1, 11.9,1,1, 7.491, 10584.759, 405.375, 52847.691 24/11/12,17:27:07,06,08,1, 11.9,1,1, 7.491, 10584.775, 405.380, 52847.635 24/11/12,17:27:07,07,08,1, 11.9,1,1, 7.491, 10584.742, 405.385, 52847.688 24/11/12,17:27:07,08,08,1, 11.9,1,1, 7.491, 10584.749, 405.404, 52847.681 24/11/12,17:27:07,09,08,1, 11.9,1,1, 7.491, 10584.735, 405.430, 52847.668 24/11/12,17:27:07,10,08,1, 11.9,1,1, 7.491, 10584.730, 405.422, 52847.687 24/11/12,17:27:07,11,08,1, 11.9,1,1, 7.491, 10584.731, 405.428, 52847.727 24/11/12,17:27:07,12,08,1, 11.9,1,1, 7.491, 10584.724, 405.410, 52847.636 24/11/12,17:27:07,13,08,1, 11.9,1,1, 7.491, 10584.724, 405.429, 52847.637 24/11/12,17:27:07,14,08,1, 11.9,1,1, 7.491, 10584.714, 405.442, 52847.686 24/11/12,17:27:07,15,08,1, 11.9,1,1, 7.491, 10584.708, 405.465, 52847.639 24/11/12,17:27:07,16,08,1, 11.9,1,1, 7.491, 10584.705, 405.510, 52847.631 24/11/12,17:27:07,17,08,1, 11.9,1,1, 7.491, 10584.713, 405.495, 52847.627 24/11/12,17:27:07,18,08,1, 11.9,1,1, 7.491, 10584.689, 405.535, 52847.694 24/11/12,17:27:07,19,08,1, 11.9,1,1, 7.491, 10584.665, 405.513, 52847.617 24/11/12,17:27:08,00,08,1, 12.0,1,1, 7.490, 10584.663, 405.513, 52847.617 24/11/12,17:27:08,01,08,1, 12.0,1,1, 7.490, 10584.647, 405.507, 52847.642 24/11/12,17:27:08,02,08,1, 12.0,1,1, 7.490, 10584.632, 405.498, 52847.639 24/11/12,17:27:08,03,08,1, 12.0,1,1, 7.490, 10584.617, 405.504, 52847.625 24/11/12,17:27:08,04,08,1, 12.0,1,1, 7.490, 10584.571, 405.513, 52847.686 24/11/12,17:27:08,05,08,1, 12.0,1,1, 7.490, 10584.592, 405.518, 52847.635 24/11/12,17:27:08,06,08,1, 12.0,1,1, 7.490, 10584.578, 405.505, 52847.690 24/11/12,17:27:08,07,08,1, 12.0,1,1, 7.490, 10584.575, 405.503, 52847.679 24/11/12,17:27:08,08,08,1, 12.0,1,1, 7.490, 10584.564, 405.540, 52847.613 24/11/12,17:27:08,09,08,1, 12.0,1,1, 7.490, 10584.554, 405.529, 52847.649 24/11/12,17:27:08,10,08,1, 12.0,1,1, 7.490, 10584.570, 405.589, 52847.614 24/11/12,17:27:08,11,08,1, 12.0,1,1, 7.490, 10584.553, 405.584, 52847.597 24/11/12,17:27:08,12,08,1, 12.0,1,1, 7.490, 10584.556, 405.611, 52847.681 24/11/12,17:27:08,13,08,1, 12.0,1,1, 7.490, 10584.546, 405.606, 52847.632 24/11/12,17:27:08,14,08,1, 12.0,1,1, 7.490, 10584.558, 405.636, 52847.743 24/11/12,17:27:08,15,08,1, 12.0,1,1, 7.490, 10584.549, 405.659, 52847.722 24/11/12,17:27:08,16,08,1, 12.0,1,1, 7.490, 10584.531, 405.682, 52847.702 24/11/12,17:27:08,17,08,1, 12.0,1,1, 7.490, 10584.508, 405.656, 52847.735 24/11/12,17:27:08,18,08,1, 12.0,1,1, 7.490, 10584.496, 405.622, 52847.617 24/11/12,17:27:08,19,08,1, 12.0,1,1, 7.490, 10584.470, 405.647, 52847.669 24/11/12,17:27:09,00,08,1, 11.8,1,1, 7.489, 10584.463, 405.647, 52847.669 24/11/12,17:27:09,01,08,1, 11.8,1,1, 7.489, 10584.455, 405.639, 52847.633 24/11/12,17:27:09,02,08,1, 11.8,1,1, 7.489, 10584.445, 405.644, 52847.614 24/11/12,17:27:09,03,08,1, 11.8,1,1, 7.489, 10584.442, 405.663, 52847.692 24/11/12,17:27:09,04,08,1, 11.8,1,1, 7.489, 10584.431, 405.653, 52847.646 24/11/12,17:27:09,05,08,1, 11.8,1,1, 7.489, 10584.423, 405.666, 52847.625 24/11/12,17:27:09,06,08,1, 11.8,1,1, 7.489, 10584.434, 405.663, 52847.717 24/11/12,17:27:09,07,08,1, 11.8,1,1, 7.489, 10584.403, 405.691, 52847.715 24/11/12,17:27:09,08,08,1, 11.8,1,1, 7.489, 10584.408, 405.715, 52847.670 24/11/12,17:27:09,09,08,1, 11.8,1,1, 7.489, 10584.384, 405.708, 52847.717 24/11/12,17:27:09,10,08,1, 11.8,1,1, 7.489, 10584.388, 405.705, 52847.675 24/11/12,17:27:09,11,08,1, 11.8,1,1, 7.489, 10584.379, 405.737, 52847.704 24/11/12,17:27:09,12,08,1, 11.8,1,1, 7.489, 10584.378, 405.731, 52847.609 24/11/12,17:27:09,13,08,1, 11.8,1,1, 7.489, 10584.385, 405.761, 52847.696 24/11/12,17:27:09,14,08,1, 11.8,1,1, 7.489, 10584.380, 405.764, 52847.636 24/11/12,17:27:09,15,08,1, 11.8,1,1, 7.489, 10584.374, 405.789, 52847.691 24/11/12,17:27:09,16,08,1, 11.8,1,1, 7.489, 10584.401, 405.793, 52847.680 24/11/12,17:27:09,17,08,1, 11.8,1,1, 7.489, 10584.378, 405.822, 52847.687 24/11/12,17:27:09,18,08,1, 11.8,1,1, 7.489, 10584.368, 405.836, 52847.623 24/11/12,17:27:09,19,08,1, 11.8,1,1, 7.489, 10584.370, 405.839, 52847.725 24/11/12,17:27:10,00,08,1, 11.9,1,1, 7.493, 10584.363, 405.839, 52847.725 24/11/12,17:27:10,01,08,1, 11.9,1,1, 7.493, 10584.303, 405.859, 52847.652 24/11/12,17:27:10,02,08,1, 11.9,1,1, 7.493, 10584.322, 405.859, 52847.699 24/11/12,17:27:10,03,08,1, 11.9,1,1, 7.493, 10584.307, 405.862, 52847.723 24/11/12,17:27:10,04,08,1, 11.9,1,1, 7.493, 10584.278, 405.871, 52847.712 24/11/12,17:27:10,05,08,1, 11.9,1,1, 7.493, 10584.307, 405.874, 52847.680 24/11/12,17:27:10,06,08,1, 11.9,1,1, 7.493, 10584.294, 405.894, 52847.710 24/11/12,17:27:10,07,08,1, 11.9,1,1, 7.493, 10584.287, 405.922, 52847.685 24/11/12,17:27:10,08,08,1, 11.9,1,1, 7.493, 10584.260, 405.909, 52847.716 24/11/12,17:27:10,09,08,1, 11.9,1,1, 7.493, 10584.258, 405.921, 52847.694 24/11/12,17:27:10,10,08,1, 11.9,1,1, 7.493, 10584.258, 405.907, 52847.638 24/11/12,17:27:10,11,08,1, 11.9,1,1, 7.493, 10584.269, 405.915, 52847.651 24/11/12,17:27:10,12,08,1, 11.9,1,1, 7.493, 10584.259, 405.940, 52847.680 24/11/12,17:27:10,13,08,1, 11.9,1,1, 7.493, 10584.249, 405.965, 52847.672 24/11/12,17:27:10,14,08,1, 11.9,1,1, 7.493, 10584.223, 405.948, 52847.625 24/11/12,17:27:10,15,08,1, 11.9,1,1, 7.493, 10584.233, 405.946, 52847.674 24/11/12,17:27:10,16,08,1, 11.9,1,1, 7.493, 10584.182, 405.946, 52847.666 24/11/12,17:27:10,17,08,1, 11.9,1,1, 7.493, 10584.205, 405.980, 52847.683 24/11/12,17:27:10,18,08,1, 11.9,1,1, 7.493, 10584.202, 405.983, 52847.683 24/11/12,17:27:10,19,08,1, 11.9,1,1, 7.493, 10584.192, 405.961, 52847.617 24/11/12,17:27:11,00,08,1, 11.8,1,1, 7.489, 10584.188, 405.961, 52847.617 24/11/12,17:27:11,01,08,1, 11.8,1,1, 7.489, 10584.179, 406.004, 52847.665 24/11/12,17:27:11,02,08,1, 11.8,1,1, 7.489, 10584.148, 406.000, 52847.680 24/11/12,17:27:11,03,08,1, 11.8,1,1, 7.489, 10584.167, 406.032, 52847.689 24/11/12,17:27:11,04,08,1, 11.8,1,1, 7.489, 10584.117, 406.048, 52847.681 24/11/12,17:27:11,05,08,1, 11.8,1,1, 7.489, 10584.151, 406.045, 52847.640 24/11/12,17:27:11,06,08,1, 11.8,1,1, 7.489, 10584.142, 406.061, 52847.715 24/11/12,17:27:11,07,08,1, 11.8,1,1, 7.489, 10584.130, 406.048, 52847.591 24/11/12,17:27:11,08,08,1, 11.8,1,1, 7.489, 10584.118, 406.076, 52847.643 24/11/12,17:27:11,09,08,1, 11.8,1,1, 7.489, 10584.115, 406.068, 52847.677 24/11/12,17:27:11,10,08,1, 11.8,1,1, 7.489, 10584.112, 406.061, 52847.619 24/11/12,17:27:11,11,08,1, 11.8,1,1, 7.489, 10584.132, 406.074, 52847.660 24/11/12,17:27:11,12,08,1, 11.8,1,1, 7.489, 10584.103, 406.093, 52847.606 24/11/12,17:27:11,13,08,1, 11.8,1,1, 7.489, 10584.098, 406.109, 52847.680 24/11/12,17:27:11,14,08,1, 11.8,1,1, 7.489, 10584.106, 406.104, 52847.630 24/11/12,17:27:11,15,08,1, 11.8,1,1, 7.489, 10584.088, 406.088, 52847.638 24/11/12,17:27:11,16,08,1, 11.8,1,1, 7.489, 10584.099, 406.119, 52847.652 24/11/12,17:27:11,17,08,1, 11.8,1,1, 7.489, 10584.059, 406.124, 52847.717 24/11/12,17:27:11,18,08,1, 11.8,1,1, 7.489, 10584.076, 406.118, 52847.698 24/11/12,17:27:11,19,08,1, 11.8,1,1, 7.489, 10584.065, 406.139, 52847.668 24/11/12,17:27:12,00,08,1, 11.9,1,1, 7.486, 10584.062, 406.139, 52847.668 24/11/12,17:27:12,01,08,1, 11.9,1,1, 7.486, 10584.044, 406.172, 52847.688 24/11/12,17:27:12,02,08,1, 11.9,1,1, 7.486, 10584.047, 406.169, 52847.639 24/11/12,17:27:12,03,08,1, 11.9,1,1, 7.486, 10584.040, 406.171, 52847.641 24/11/12,17:27:12,04,08,1, 11.9,1,1, 7.486, 10584.047, 406.190, 52847.616 24/11/12,17:27:12,05,08,1, 11.9,1,1, 7.486, 10584.032, 406.196, 52847.626 24/11/12,17:27:12,06,08,1, 11.9,1,1, 7.486, 10584.038, 406.188, 52847.666 24/11/12,17:27:12,07,08,1, 11.9,1,1, 7.486, 10584.024, 406.228, 52847.687 24/11/12,17:27:12,08,08,1, 11.9,1,1, 7.486, 10583.999, 406.212, 52847.660 24/11/12,17:27:12,09,08,1, 11.9,1,1, 7.486, 10583.992, 406.212, 52847.645 24/11/12,17:27:12,10,08,1, 11.9,1,1, 7.486, 10583.995, 406.228, 52847.650 24/11/12,17:27:12,11,08,1, 11.9,1,1, 7.486, 10584.000, 406.212, 52847.690 24/11/12,17:27:12,12,08,1, 11.9,1,1, 7.486, 10583.974, 406.238, 52847.640 24/11/12,17:27:12,13,08,1, 11.9,1,1, 7.486, 10583.973, 406.247, 52847.651 24/11/12,17:27:12,14,08,1, 11.9,1,1, 7.486, 10583.979, 406.263, 52847.675 24/11/12,17:27:12,15,08,1, 11.9,1,1, 7.486, 10583.983, 406.249, 52847.612 24/11/12,17:27:12,16,08,1, 11.9,1,1, 7.486, 10583.957, 406.293, 52847.639 24/11/12,17:27:12,17,08,1, 11.9,1,1, 7.486, 10583.972, 406.302, 52847.608 24/11/12,17:27:12,18,08,1, 11.9,1,1, 7.486, 10583.958, 406.322, 52847.682 24/11/12,17:27:12,19,08,1, 11.9,1,1, 7.486, 10583.948, 406.299, 52847.678 24/11/12,17:27:13,00,09,1, 11.9,1,1, 7.487, 10583.946, 406.299, 52847.678 24/11/12,17:27:13,01,09,1, 11.9,1,1, 7.487, 10583.929, 406.316, 52847.636 24/11/12,17:27:13,02,09,1, 11.9,1,1, 7.487, 10583.914, 406.309, 52847.623 24/11/12,17:27:13,03,09,1, 11.9,1,1, 7.487, 10583.922, 406.334, 52847.706 24/11/12,17:27:13,04,09,1, 11.9,1,1, 7.487, 10583.907, 406.338, 52847.633 24/11/12,17:27:13,05,09,1, 11.9,1,1, 7.487, 10583.896, 406.332, 52847.688 24/11/12,17:27:13,06,09,1, 11.9,1,1, 7.487, 10583.860, 406.318, 52847.620 24/11/12,17:27:13,07,09,1, 11.9,1,1, 7.487, 10583.856, 406.343, 52847.640 24/11/12,17:27:13,08,09,1, 11.9,1,1, 7.487, 10583.862, 406.338, 52847.634 24/11/12,17:27:13,09,09,1, 11.9,1,1, 7.487, 10583.845, 406.333, 52847.620 24/11/12,17:27:13,10,09,1, 11.9,1,1, 7.487, 10583.833, 406.364, 52847.665 24/11/12,17:27:13,11,09,1, 11.9,1,1, 7.487, 10583.806, 406.348, 52847.653 24/11/12,17:27:13,12,09,1, 11.9,1,1, 7.487, 10583.823, 406.354, 52847.604 24/11/12,17:27:13,13,09,1, 11.9,1,1, 7.487, 10583.828, 406.390, 52847.640 24/11/12,17:27:13,14,09,1, 11.9,1,1, 7.487, 10583.819, 406.376, 52847.623 24/11/12,17:27:13,15,09,1, 11.9,1,1, 7.487, 10583.806, 406.391, 52847.674 24/11/12,17:27:13,16,09,1, 11.9,1,1, 7.487, 10583.801, 406.409, 52847.635 24/11/12,17:27:13,17,09,1, 11.9,1,1, 7.487, 10583.784, 406.435, 52847.604 24/11/12,17:27:13,18,09,1, 11.9,1,1, 7.487, 10583.800, 406.412, 52847.596 24/11/12,17:27:13,19,09,1, 11.9,1,1, 7.487, 10583.773, 406.446, 52847.606 24/11/12,17:27:14,00,08,1, 11.9,1,1, 7.491, 10583.770, 406.446, 52847.606 24/11/12,17:27:14,01,08,1, 11.9,1,1, 7.491, 10583.767, 406.489, 52847.566 24/11/12,17:27:14,02,08,1, 11.9,1,1, 7.491, 10583.778, 406.460, 52847.620 24/11/12,17:27:14,03,08,1, 11.9,1,1, 7.491, 10583.746, 406.505, 52847.652 24/11/12,17:27:14,04,08,1, 11.9,1,1, 7.491, 10583.749, 406.500, 52847.618 24/11/12,17:27:14,05,08,1, 11.9,1,1, 7.491, 10583.756, 406.534, 52847.650 24/11/12,17:27:14,06,08,1, 11.9,1,1, 7.491, 10583.718, 406.539, 52847.776 24/11/12,17:27:14,07,08,1, 11.9,1,1, 7.491, 10583.757, 406.516, 52847.564 24/11/12,17:27:14,08,08,1, 11.9,1,1, 7.491, 10583.730, 406.552, 52847.574 24/11/12,17:27:14,09,08,1, 11.9,1,1, 7.491, 10583.701, 406.549, 52847.552 24/11/12,17:27:14,10,08,1, 11.9,1,1, 7.491, 10583.720, 406.558, 52847.658 24/11/12,17:27:14,11,08,1, 11.9,1,1, 7.491, 10583.674, 406.579, 52847.610 24/11/12,17:27:14,12,08,1, 11.9,1,1, 7.491, 10583.695, 406.581, 52847.561 24/11/12,17:27:14,13,08,1, 11.9,1,1, 7.491, 10583.670, 406.565, 52847.617 24/11/12,17:27:14,14,08,1, 11.9,1,1, 7.491, 10583.657, 406.590, 52847.604 24/11/12,17:27:14,15,08,1, 11.9,1,1, 7.491, 10583.665, 406.581, 52847.628 24/11/12,17:27:14,16,08,1, 11.9,1,1, 7.491, 10583.642, 406.595, 52847.619 24/11/12,17:27:14,17,08,1, 11.9,1,1, 7.491, 10583.625, 406.580, 52847.617 24/11/12,17:27:14,18,08,1, 11.9,1,1, 7.491, 10583.578, 406.546, 52847.585 24/11/12,17:27:14,19,08,1, 11.9,1,1, 7.491, 10583.595, 406.557, 52847.603 24/11/12,17:27:15,00,08,1, 11.9,1,1, 7.487, 10583.587, 406.557, 52847.603 24/11/12,17:27:15,01,08,1, 11.9,1,1, 7.487, 10583.565, 406.578, 52847.598 24/11/12,17:27:15,02,08,1, 11.9,1,1, 7.487, 10583.576, 406.575, 52847.522 24/11/12,17:27:15,03,08,1, 11.9,1,1, 7.487, 10583.544, 406.588, 52847.565 24/11/12,17:27:15,04,08,1, 11.9,1,1, 7.487, 10583.569, 406.584, 52847.533 24/11/12,17:27:15,05,08,1, 11.9,1,1, 7.487, 10583.533, 406.594, 52847.634 24/11/12,17:27:15,06,08,1, 11.9,1,1, 7.487, 10583.537, 406.614, 52847.495 24/11/12,17:27:15,07,08,1, 11.9,1,1, 7.487, 10583.537, 406.624, 52847.518 24/11/12,17:27:15,08,08,1, 11.9,1,1, 7.487, 10583.533, 406.647, 52847.536 24/11/12,17:27:15,09,08,1, 11.9,1,1, 7.487, 10583.540, 406.673, 52847.574 24/11/12,17:27:15,10,08,1, 11.9,1,1, 7.487, 10583.527, 406.658, 52847.614 24/11/12,17:27:15,11,08,1, 11.9,1,1, 7.487, 10583.549, 406.673, 52847.540 24/11/12,17:27:15,12,08,1, 11.9,1,1, 7.487, 10583.552, 406.698, 52847.524 24/11/12,17:27:15,13,08,1, 11.9,1,1, 7.487, 10583.550, 406.684, 52847.623 24/11/12,17:27:15,14,08,1, 11.9,1,1, 7.487, 10583.528, 406.696, 52847.541 24/11/12,17:27:15,15,08,1, 11.9,1,1, 7.487, 10583.523, 406.714, 52847.530 24/11/12,17:27:15,16,08,1, 11.9,1,1, 7.487, 10583.537, 406.710, 52847.544 24/11/12,17:27:15,17,08,1, 11.9,1,1, 7.487, 10583.510, 406.741, 52847.513 24/11/12,17:27:15,18,08,1, 11.9,1,1, 7.487, 10583.486, 406.746, 52847.543 24/11/12,17:27:15,19,08,1, 11.9,1,1, 7.487, 10583.514, 406.765, 52847.588 24/11/12,17:27:16,00,08,1, 11.9,1,1, 7.490, 10583.512, 406.765, 52847.588 24/11/12,17:27:16,01,08,1, 11.9,1,1, 7.490, 10583.500, 406.739, 52847.558 24/11/12,17:27:16,02,08,1, 11.9,1,1, 7.490, 10583.455, 406.763, 52847.569 24/11/12,17:27:16,03,08,1, 11.9,1,1, 7.490, 10583.468, 406.748, 52847.555 24/11/12,17:27:16,04,08,1, 11.9,1,1, 7.490, 10583.458, 406.773, 52847.474 24/11/12,17:27:16,05,08,1, 11.9,1,1, 7.490, 10583.444, 406.772, 52847.557 24/11/12,17:27:16,06,08,1, 11.9,1,1, 7.490, 10583.432, 406.799, 52847.523 24/11/12,17:27:16,07,08,1, 11.9,1,1, 7.490, 10583.394, 406.819, 52847.536 24/11/12,17:27:16,08,08,1, 11.9,1,1, 7.490, 10583.428, 406.801, 52847.475 24/11/12,17:27:16,09,08,1, 11.9,1,1, 7.490, 10583.432, 406.809, 52847.484 24/11/12,17:27:16,10,08,1, 11.9,1,1, 7.490, 10583.451, 406.802, 52847.488 24/11/12,17:27:16,11,08,1, 11.9,1,1, 7.490, 10583.429, 406.825, 52847.512 24/11/12,17:27:16,12,08,1, 11.9,1,1, 7.490, 10583.452, 406.829, 52847.500 24/11/12,17:27:16,13,08,1, 11.9,1,1, 7.490, 10583.419, 406.864, 52847.588 24/11/12,17:27:16,14,08,1, 11.9,1,1, 7.490, 10583.430, 406.851, 52847.507 24/11/12,17:27:16,15,08,1, 11.9,1,1, 7.490, 10583.410, 406.841, 52847.504 24/11/12,17:27:16,16,08,1, 11.9,1,1, 7.490, 10583.424, 406.849, 52847.601 24/11/12,17:27:16,17,08,1, 11.9,1,1, 7.490, 10583.423, 406.873, 52847.588 24/11/12,17:27:16,18,08,1, 11.9,1,1, 7.490, 10583.407, 406.835, 52847.490 24/11/12,17:27:16,19,08,1, 11.9,1,1, 7.490, 10583.374, 406.852, 52847.553 24/11/12,17:27:17,00,09,1, 11.9,1,1, 7.487, 10583.370, 406.852, 52847.553 24/11/12,17:27:17,01,09,1, 11.9,1,1, 7.487, 10583.407, 406.878, 52847.476 24/11/12,17:27:17,02,09,1, 11.9,1,1, 7.487, 10583.405, 406.883, 52847.530 24/11/12,17:27:17,03,09,1, 11.9,1,1, 7.487, 10583.361, 406.896, 52847.481 24/11/12,17:27:17,04,09,1, 11.9,1,1, 7.487, 10583.387, 406.893, 52847.521 24/11/12,17:27:17,05,09,1, 11.9,1,1, 7.487, 10583.354, 406.914, 52847.498 24/11/12,17:27:17,06,09,1, 11.9,1,1, 7.487, 10583.339, 406.928, 52847.645 24/11/12,17:27:17,07,09,1, 11.9,1,1, 7.487, 10583.329, 406.903, 52847.506 24/11/12,17:27:17,08,09,1, 11.9,1,1, 7.487, 10583.335, 406.921, 52847.506 24/11/12,17:27:17,09,09,1, 11.9,1,1, 7.487, 10583.348, 406.934, 52847.536 24/11/12,17:27:17,10,09,1, 11.9,1,1, 7.487, 10583.333, 406.925, 52847.517 24/11/12,17:27:17,11,09,1, 11.9,1,1, 7.487, 10583.326, 406.937, 52847.468 24/11/12,17:27:17,12,09,1, 11.9,1,1, 7.487, 10583.341, 406.961, 52847.512 24/11/12,17:27:17,13,09,1, 11.9,1,1, 7.487, 10583.343, 406.964, 52847.448 24/11/12,17:27:17,14,09,1, 11.9,1,1, 7.487, 10583.340, 406.980, 52847.479 24/11/12,17:27:17,15,09,1, 11.9,1,1, 7.487, 10583.314, 406.985, 52847.444 24/11/12,17:27:17,16,09,1, 11.9,1,1, 7.487, 10583.313, 406.961, 52847.436 24/11/12,17:27:17,17,09,1, 11.9,1,1, 7.487, 10583.303, 406.988, 52847.430 24/11/12,17:27:17,18,09,1, 11.9,1,1, 7.487, 10583.308, 406.973, 52847.520 24/11/12,17:27:17,19,09,1, 11.9,1,1, 7.487, 10583.313, 406.957, 52847.433 24/11/12,17:27:18,00,09,1, 11.9,1,1, 7.484, 10583.311, 406.957, 52847.433 24/11/12,17:27:18,01,09,1, 11.9,1,1, 7.484, 10583.302, 406.991, 52847.531 24/11/12,17:27:18,02,09,1, 11.9,1,1, 7.484, 10583.280, 407.017, 52847.521 24/11/12,17:27:18,03,09,1, 11.9,1,1, 7.484, 10583.309, 406.987, 52847.479 24/11/12,17:27:18,04,09,1, 11.9,1,1, 7.484, 10583.299, 407.009, 52847.415 24/11/12,17:27:18,05,09,1, 11.9,1,1, 7.484, 10583.294, 407.033, 52847.510 24/11/12,17:27:18,06,09,1, 11.9,1,1, 7.484, 10583.290, 407.039, 52847.511 24/11/12,17:27:18,07,09,1, 11.9,1,1, 7.484, 10583.270, 407.065, 52847.529 24/11/12,17:27:18,08,09,1, 11.9,1,1, 7.484, 10583.273, 407.051, 52847.484 24/11/12,17:27:18,09,09,1, 11.9,1,1, 7.484, 10583.253, 407.037, 52847.508 24/11/12,17:27:18,10,09,1, 11.9,1,1, 7.484, 10583.245, 407.047, 52847.507 24/11/12,17:27:18,11,09,1, 11.9,1,1, 7.484, 10583.224, 407.058, 52847.497 24/11/12,17:27:18,12,09,1, 11.9,1,1, 7.484, 10583.258, 407.053, 52847.426 24/11/12,17:27:18,13,09,1, 11.9,1,1, 7.484, 10583.239, 407.062, 52847.404 24/11/12,17:27:18,14,09,1, 11.9,1,1, 7.484, 10583.245, 407.053, 52847.482 24/11/12,17:27:18,15,09,1, 11.9,1,1, 7.484, 10583.236, 407.051, 52847.508 24/11/12,17:27:18,16,09,1, 11.9,1,1, 7.484, 10583.250, 407.049, 52847.502 24/11/12,17:27:18,17,09,1, 11.9,1,1, 7.484, 10583.223, 407.067, 52847.263 24/11/12,17:27:18,18,09,1, 11.9,1,1, 7.484, 10583.237, 407.084, 52847.514 24/11/12,17:27:18,19,09,1, 11.9,1,1, 7.484, 10583.237, 407.084, 52847.496 24/11/12,17:27:19,00,09,1, 11.9,1,1, 7.490, 10583.236, 407.084, 52847.496 24/11/12,17:27:19,01,09,1, 11.9,1,1, 7.490, 10583.239, 407.095, 52847.517 24/11/12,17:27:19,02,09,1, 11.9,1,1, 7.490, 10583.213, 407.105, 52847.479 24/11/12,17:27:19,03,09,1, 11.9,1,1, 7.490, 10583.190, 407.077, 52847.461 24/11/12,17:27:19,04,09,1, 11.9,1,1, 7.490, 10583.211, 407.114, 52847.447 24/11/12,17:27:19,05,09,1, 11.9,1,1, 7.490, 10583.208, 407.105, 52847.429 24/11/12,17:27:19,06,09,1, 11.9,1,1, 7.490, 10583.201, 407.095, 52847.385 24/11/12,17:27:19,07,09,1, 11.9,1,1, 7.490, 10583.187, 407.099, 52847.451 24/11/12,17:27:19,08,09,1, 11.9,1,1, 7.490, 10583.174, 407.123, 52847.413 24/11/12,17:27:19,09,09,1, 11.9,1,1, 7.490, 10583.179, 407.133, 52847.392 24/11/12,17:27:19,10,09,1, 11.9,1,1, 7.490, 10583.188, 407.140, 52847.412 24/11/12,17:27:19,11,09,1, 11.9,1,1, 7.490, 10583.160, 407.160, 52847.336 24/11/12,17:27:19,12,09,1, 11.9,1,1, 7.490, 10583.162, 407.153, 52847.392 24/11/12,17:27:19,13,09,1, 11.9,1,1, 7.490, 10583.166, 407.144, 52847.392 24/11/12,17:27:19,14,09,1, 11.9,1,1, 7.490, 10583.143, 407.169, 52847.381 24/11/12,17:27:19,15,09,1, 11.9,1,1, 7.490, 10583.134, 407.148, 52847.338 24/11/12,17:27:19,16,09,1, 11.9,1,1, 7.490, 10583.140, 407.181, 52847.411 24/11/12,17:27:19,17,09,1, 11.9,1,1, 7.490, 10583.140, 407.174, 52847.409 24/11/12,17:27:19,18,09,1, 11.9,1,1, 7.490, 10583.152, 407.162, 52847.352 24/11/12,17:27:19,19,09,1, 11.9,1,1, 7.490, 10583.126, 407.186, 52847.376 24/11/12,17:27:20,00,09,1, 11.9,1,1, 7.488, 10583.119, 407.186, 52847.376 24/11/12,17:27:20,01,09,1, 11.9,1,1, 7.488, 10583.140, 407.179, 52847.350 24/11/12,17:27:20,02,09,1, 11.9,1,1, 7.488, 10583.112, 407.204, 52847.333 24/11/12,17:27:20,03,09,1, 11.9,1,1, 7.488, 10583.113, 407.216, 52847.382 24/11/12,17:27:20,04,09,1, 11.9,1,1, 7.488, 10583.109, 407.223, 52847.310 24/11/12,17:27:20,05,09,1, 11.9,1,1, 7.488, 10583.072, 407.220, 52847.393 24/11/12,17:27:20,06,09,1, 11.9,1,1, 7.488, 10583.095, 407.218, 52847.388 24/11/12,17:27:20,07,09,1, 11.9,1,1, 7.488, 10583.063, 407.223, 52847.321 24/11/12,17:27:20,08,09,1, 11.9,1,1, 7.488, 10583.053, 407.225, 52847.411 24/11/12,17:27:20,09,09,1, 11.9,1,1, 7.488, 10583.041, 407.250, 52847.414 24/11/12,17:27:20,10,09,1, 11.9,1,1, 7.488, 10583.047, 407.254, 52847.336 24/11/12,17:27:20,11,09,1, 11.9,1,1, 7.488, 10583.039, 407.256, 52847.324 24/11/12,17:27:20,12,09,1, 11.9,1,1, 7.488, 10583.007, 407.250, 52847.345 24/11/12,17:27:20,13,09,1, 11.9,1,1, 7.488, 10583.054, 407.250, 52847.341 24/11/12,17:27:20,14,09,1, 11.9,1,1, 7.488, 10583.024, 407.260, 52847.328 24/11/12,17:27:20,15,09,1, 11.9,1,1, 7.488, 10582.995, 407.307, 52847.387 24/11/12,17:27:20,16,09,1, 11.9,1,1, 7.488, 10583.021, 407.284, 52847.408 24/11/12,17:27:20,17,09,1, 11.9,1,1, 7.488, 10583.008, 407.317, 52847.344 24/11/12,17:27:20,18,09,1, 11.9,1,1, 7.488, 10583.012, 407.330, 52847.383 24/11/12,17:27:20,19,09,1, 11.9,1,1, 7.488, 10582.995, 407.322, 52847.404 24/11/12,17:27:21,00,09,1, 11.9,1,1, 7.488, 10582.994, 407.322, 52847.404 24/11/12,17:27:21,01,09,1, 11.9,1,1, 7.488, 10583.002, 407.348, 52847.342 24/11/12,17:27:21,02,09,1, 11.9,1,1, 7.488, 10582.976, 407.322, 52847.348 24/11/12,17:27:21,03,09,1, 11.9,1,1, 7.488, 10582.968, 407.327, 52847.371 24/11/12,17:27:21,04,09,1, 11.9,1,1, 7.488, 10582.960, 407.346, 52847.333 24/11/12,17:27:21,05,09,1, 11.9,1,1, 7.488, 10582.939, 407.343, 52847.321 24/11/12,17:27:21,06,09,1, 11.9,1,1, 7.488, 10582.964, 407.353, 52847.314 24/11/12,17:27:21,07,09,1, 11.9,1,1, 7.488, 10582.945, 407.355, 52847.314 24/11/12,17:27:21,08,09,1, 11.9,1,1, 7.488, 10582.923, 407.343, 52847.363 24/11/12,17:27:21,09,09,1, 11.9,1,1, 7.488, 10582.929, 407.346, 52847.363 24/11/12,17:27:21,10,09,1, 11.9,1,1, 7.488, 10582.910, 407.347, 52847.296 24/11/12,17:27:21,11,09,1, 11.9,1,1, 7.488, 10582.934, 407.361, 52847.269 24/11/12,17:27:21,12,09,1, 11.9,1,1, 7.488, 10582.905, 407.385, 52847.322 24/11/12,17:27:21,13,09,1, 11.9,1,1, 7.488, 10582.919, 407.390, 52847.235 24/11/12,17:27:21,14,09,1, 11.9,1,1, 7.488, 10582.894, 407.403, 52847.327 24/11/12,17:27:21,15,09,1, 11.9,1,1, 7.488, 10582.927, 407.381, 52847.322 24/11/12,17:27:21,16,09,1, 11.9,1,1, 7.488, 10582.897, 407.420, 52847.312 24/11/12,17:27:21,17,09,1, 11.9,1,1, 7.488, 10582.900, 407.429, 52847.293 24/11/12,17:27:21,18,09,1, 11.9,1,1, 7.488, 10582.910, 407.402, 52847.241 24/11/12,17:27:21,19,09,1, 11.9,1,1, 7.488, 10582.895, 407.419, 52847.311 24/11/12,17:27:22,00,09,1, 11.9,1,1, 7.485, 10582.894, 407.419, 52847.311 24/11/12,17:27:22,01,09,1, 11.9,1,1, 7.485, 10582.861, 407.437, 52847.285 24/11/12,17:27:22,02,09,1, 11.9,1,1, 7.485, 10582.850, 407.440, 52847.267 24/11/12,17:27:22,03,09,1, 11.9,1,1, 7.485, 10582.861, 407.426, 52847.245 24/11/12,17:27:22,04,09,1, 11.9,1,1, 7.485, 10582.863, 407.461, 52847.280 24/11/12,17:27:22,05,09,1, 11.9,1,1, 7.485, 10582.847, 407.461, 52847.259 24/11/12,17:27:22,06,09,1, 11.9,1,1, 7.485, 10582.858, 407.499, 52847.334 24/11/12,17:27:22,07,09,1, 11.9,1,1, 7.485, 10582.833, 407.473, 52847.259 24/11/12,17:27:22,08,09,1, 11.9,1,1, 7.485, 10582.805, 407.498, 52847.279 24/11/12,17:27:22,09,09,1, 11.9,1,1, 7.485, 10582.814, 407.502, 52847.218 24/11/12,17:27:22,10,09,1, 11.9,1,1, 7.485, 10582.816, 407.509, 52847.204 24/11/12,17:27:22,11,09,1, 11.9,1,1, 7.485, 10582.807, 407.499, 52847.217 24/11/12,17:27:22,12,09,1, 11.9,1,1, 7.485, 10582.809, 407.489, 52847.193 24/11/12,17:27:22,13,09,1, 11.9,1,1, 7.485, 10582.806, 407.511, 52847.219 24/11/12,17:27:22,14,09,1, 11.9,1,1, 7.485, 10582.838, 407.534, 52847.300 24/11/12,17:27:22,15,09,1, 11.9,1,1, 7.485, 10582.820, 407.484, 52847.187 24/11/12,17:27:22,16,09,1, 11.9,1,1, 7.485, 10582.809, 407.509, 52847.290 24/11/12,17:27:22,17,09,1, 11.9,1,1, 7.485, 10582.804, 407.520, 52847.177 24/11/12,17:27:22,18,09,1, 11.9,1,1, 7.485, 10582.812, 407.513, 52847.223 24/11/12,17:27:22,19,09,1, 11.9,1,1, 7.485, 10582.804, 407.543, 52847.210 24/11/12,17:27:23,00,09,1, 11.9,1,1, 7.486, 10582.802, 407.543, 52847.210 24/11/12,17:27:23,01,09,1, 11.9,1,1, 7.486, 10582.796, 407.536, 52847.246 24/11/12,17:27:23,02,09,1, 11.9,1,1, 7.486, 10582.813, 407.555, 52847.292 24/11/12,17:27:23,03,09,1, 11.9,1,1, 7.486, 10582.780, 407.542, 52847.234 24/11/12,17:27:23,04,09,1, 11.9,1,1, 7.486, 10582.796, 407.527, 52847.226 24/11/12,17:27:23,05,09,1, 11.9,1,1, 7.486, 10582.773, 407.543, 52847.215 24/11/12,17:27:23,06,09,1, 11.9,1,1, 7.486, 10582.770, 407.531, 52847.179 24/11/12,17:27:23,07,09,1, 11.9,1,1, 7.486, 10582.761, 407.542, 52847.243 24/11/12,17:27:23,08,09,1, 11.9,1,1, 7.486, 10582.767, 407.550, 52847.176 24/11/12,17:27:23,09,09,1, 11.9,1,1, 7.486, 10582.773, 407.550, 52847.163 24/11/12,17:27:23,10,09,1, 11.9,1,1, 7.486, 10582.758, 407.546, 52847.241 24/11/12,17:27:23,11,09,1, 11.9,1,1, 7.486, 10582.741, 407.561, 52847.218 24/11/12,17:27:23,12,09,1, 11.9,1,1, 7.486, 10582.743, 407.570, 52847.143 24/11/12,17:27:23,13,09,1, 11.9,1,1, 7.486, 10582.763, 407.572, 52847.222 24/11/12,17:27:23,14,09,1, 11.9,1,1, 7.486, 10582.751, 407.569, 52847.117 24/11/12,17:27:23,15,09,1, 11.9,1,1, 7.486, 10582.725, 407.570, 52847.140 24/11/12,17:27:23,16,09,1, 11.9,1,1, 7.486, 10582.720, 407.602, 52847.167 24/11/12,17:27:23,17,09,1, 11.9,1,1, 7.486, 10582.707, 407.593, 52847.203 24/11/12,17:27:23,18,09,1, 11.9,1,1, 7.486, 10582.716, 407.597, 52847.132 24/11/12,17:27:23,19,09,1, 11.9,1,1, 7.486, 10582.685, 407.608, 52847.180 24/11/12,17:27:24,00,09,1, 11.9,1,1, 7.487, 10582.677, 407.608, 52847.180 24/11/12,17:27:24,01,09,1, 11.9,1,1, 7.487, 10582.709, 407.627, 52847.140 24/11/12,17:27:24,02,09,1, 11.9,1,1, 7.487, 10582.687, 407.628, 52847.194 24/11/12,17:27:24,03,09,1, 11.9,1,1, 7.487, 10582.666, 407.632, 52847.144 24/11/12,17:27:24,04,09,1, 11.9,1,1, 7.487, 10582.694, 407.644, 52847.163 24/11/12,17:27:24,05,09,1, 11.9,1,1, 7.487, 10582.660, 407.646, 52847.147 24/11/12,17:27:24,06,09,1, 11.9,1,1, 7.487, 10582.648, 407.652, 52847.220 24/11/12,17:27:24,07,09,1, 11.9,1,1, 7.487, 10582.661, 407.672, 52847.144 24/11/12,17:27:24,08,09,1, 11.9,1,1, 7.487, 10582.656, 407.645, 52847.193 24/11/12,17:27:24,09,09,1, 11.9,1,1, 7.487, 10582.638, 407.652, 52847.165 24/11/12,17:27:24,10,09,1, 11.9,1,1, 7.487, 10582.621, 407.682, 52847.182 24/11/12,17:27:24,11,09,1, 11.9,1,1, 7.487, 10582.634, 407.665, 52847.084 24/11/12,17:27:24,12,09,1, 11.9,1,1, 7.487, 10582.626, 407.657, 52847.208 24/11/12,17:27:24,13,09,1, 11.9,1,1, 7.487, 10582.648, 407.680, 52847.132 24/11/12,17:27:24,14,09,1, 11.9,1,1, 7.487, 10582.659, 407.670, 52847.136 24/11/12,17:27:24,15,09,1, 11.9,1,1, 7.487, 10582.628, 407.670, 52847.125 24/11/12,17:27:24,16,09,1, 11.9,1,1, 7.487, 10582.613, 407.673, 52847.187 24/11/12,17:27:24,17,09,1, 11.9,1,1, 7.487, 10582.614, 407.694, 52847.188 24/11/12,17:27:24,18,09,1, 11.9,1,1, 7.487, 10582.601, 407.678, 52847.143 24/11/12,17:27:24,19,09,1, 11.9,1,1, 7.487, 10582.603, 407.689, 52847.184 24/11/12,17:27:25,00,09,1, 11.9,1,1, 7.487, 10582.602, 407.689, 52847.184 24/11/12,17:27:25,01,09,1, 11.9,1,1, 7.487, 10582.622, 407.704, 52847.161 24/11/12,17:27:25,02,09,1, 11.9,1,1, 7.487, 10582.601, 407.689, 52847.177 24/11/12,17:27:25,03,09,1, 11.9,1,1, 7.487, 10582.599, 407.712, 52847.139 24/11/12,17:27:25,04,09,1, 11.9,1,1, 7.487, 10582.587, 407.714, 52847.103 24/11/12,17:27:25,05,09,1, 11.9,1,1, 7.487, 10582.588, 407.710, 52847.103 24/11/12,17:27:25,06,09,1, 11.9,1,1, 7.487, 10582.609, 407.718, 52847.069 24/11/12,17:27:25,07,09,1, 11.9,1,1, 7.487, 10582.574, 407.716, 52847.124 24/11/12,17:27:25,08,09,1, 11.9,1,1, 7.487, 10582.564, 407.684, 52847.090 24/11/12,17:27:25,09,09,1, 11.9,1,1, 7.487, 10582.583, 407.686, 52847.039 24/11/12,17:27:25,10,09,1, 11.9,1,1, 7.487, 10582.567, 407.712, 52847.040 24/11/12,17:27:25,11,09,1, 11.9,1,1, 7.487, 10582.556, 407.707, 52847.076 24/11/12,17:27:25,12,09,1, 11.9,1,1, 7.487, 10582.531, 407.740, 52847.132 24/11/12,17:27:25,13,09,1, 11.9,1,1, 7.487, 10582.567, 407.739, 52847.093 24/11/12,17:27:25,14,09,1, 11.9,1,1, 7.487, 10582.553, 407.740, 52847.054 24/11/12,17:27:25,15,09,1, 11.9,1,1, 7.487, 10582.540, 407.748, 52847.095 24/11/12,17:27:25,16,09,1, 11.9,1,1, 7.487, 10582.558, 407.760, 52847.118 24/11/12,17:27:25,17,09,1, 11.9,1,1, 7.487, 10582.554, 407.758, 52847.075 24/11/12,17:27:25,18,09,1, 11.9,1,1, 7.487, 10582.534, 407.741, 52847.015 24/11/12,17:27:25,19,09,1, 11.9,1,1, 7.487, 10582.563, 407.746, 52847.033 24/11/12,17:27:26,00,08,1, 11.9,1,1, 7.486, 10582.560, 407.746, 52847.033 24/11/12,17:27:26,01,08,1, 11.9,1,1, 7.486, 10582.540, 407.751, 52847.019 24/11/12,17:27:26,02,08,1, 11.9,1,1, 7.486, 10582.563, 407.772, 52847.064 24/11/12,17:27:26,03,08,1, 11.9,1,1, 7.486, 10582.522, 407.776, 52847.081 24/11/12,17:27:26,04,08,1, 11.9,1,1, 7.486, 10582.517, 407.761, 52847.082 24/11/12,17:27:26,05,08,1, 11.9,1,1, 7.486, 10582.551, 407.795, 52847.087 24/11/12,17:27:26,06,08,1, 11.9,1,1, 7.486, 10582.517, 407.779, 52847.051 24/11/12,17:27:26,07,08,1, 11.9,1,1, 7.486, 10582.511, 407.795, 52846.999 24/11/12,17:27:26,08,08,1, 11.9,1,1, 7.486, 10582.517, 407.794, 52846.988 24/11/12,17:27:26,09,08,1, 11.9,1,1, 7.486, 10582.491, 407.794, 52847.013 24/11/12,17:27:26,10,08,1, 11.9,1,1, 7.486, 10582.514, 407.785, 52847.025 24/11/12,17:27:26,11,08,1, 11.9,1,1, 7.486, 10582.499, 407.819, 52847.024 24/11/12,17:27:26,12,08,1, 11.9,1,1, 7.486, 10582.501, 407.809, 52846.981 24/11/12,17:27:26,13,08,1, 11.9,1,1, 7.486, 10582.508, 407.793, 52846.973 24/11/12,17:27:26,14,08,1, 11.9,1,1, 7.486, 10582.477, 407.808, 52847.029 24/11/12,17:27:26,15,08,1, 11.9,1,1, 7.486, 10582.459, 407.828, 52847.043 24/11/12,17:27:26,16,08,1, 11.9,1,1, 7.486, 10582.496, 407.820, 52847.044 24/11/12,17:27:26,17,08,1, 11.9,1,1, 7.486, 10582.475, 407.824, 52847.045 24/11/12,17:27:26,18,08,1, 11.9,1,1, 7.486, 10582.476, 407.803, 52846.990 24/11/12,17:27:26,19,08,1, 11.9,1,1, 7.486, 10582.461, 407.820, 52846.972 24/11/12,17:27:27,00,09,1, 11.9,1,1, 7.487, 10582.460, 407.820, 52846.972 24/11/12,17:27:27,01,09,1, 11.9,1,1, 7.487, 10582.465, 407.810, 52847.079 24/11/12,17:27:27,02,09,1, 11.9,1,1, 7.487, 10582.469, 407.836, 52847.019 24/11/12,17:27:27,03,09,1, 11.9,1,1, 7.487, 10582.490, 407.843, 52846.999 24/11/12,17:27:27,04,09,1, 11.9,1,1, 7.487, 10582.471, 407.813, 52847.020 24/11/12,17:27:27,05,09,1, 11.9,1,1, 7.487, 10582.465, 407.846, 52847.120 24/11/12,17:27:27,06,09,1, 11.9,1,1, 7.487, 10582.490, 407.824, 52847.028 24/11/12,17:27:27,07,09,1, 11.9,1,1, 7.487, 10582.453, 407.845, 52847.020 24/11/12,17:27:27,08,09,1, 11.9,1,1, 7.487, 10582.448, 407.841, 52847.043 24/11/12,17:27:27,09,09,1, 11.9,1,1, 7.487, 10582.433, 407.822, 52847.006 24/11/12,17:27:27,10,09,1, 11.9,1,1, 7.487, 10582.444, 407.852, 52847.012 24/11/12,17:27:27,11,09,1, 11.9,1,1, 7.487, 10582.478, 407.844, 52846.809 24/11/12,17:27:27,12,09,1, 11.9,1,1, 7.487, 10582.460, 407.851, 52846.936 24/11/12,17:27:27,13,09,1, 11.9,1,1, 7.487, 10582.421, 407.860, 52847.010 24/11/12,17:27:27,14,09,1, 11.9,1,1, 7.487, 10582.424, 407.848, 52847.000 24/11/12,17:27:27,15,09,1, 11.9,1,1, 7.487, 10582.431, 407.873, 52846.992 24/11/12,17:27:27,16,09,1, 11.9,1,1, 7.487, 10582.440, 407.903, 52847.049 24/11/12,17:27:27,17,09,1, 11.9,1,1, 7.487, 10582.435, 407.873, 52846.944 24/11/12,17:27:27,18,09,1, 11.9,1,1, 7.487, 10582.437, 407.885, 52846.987 24/11/12,17:27:27,19,09,1, 11.9,1,1, 7.487, 10582.462, 407.874, 52846.952 24/11/12,17:27:28,00,09,1, 12.0,1,1, 7.487, 10582.460, 407.874, 52846.952 24/11/12,17:27:28,01,09,1, 12.0,1,1, 7.487, 10582.436, 407.903, 52846.942 24/11/12,17:27:28,02,09,1, 12.0,1,1, 7.487, 10582.435, 407.890, 52846.946 24/11/12,17:27:28,03,09,1, 12.0,1,1, 7.487, 10582.448, 407.913, 52847.034 24/11/12,17:27:28,04,09,1, 12.0,1,1, 7.487, 10582.425, 407.886, 52846.879 24/11/12,17:27:28,05,09,1, 12.0,1,1, 7.487, 10582.438, 407.905, 52846.877 24/11/12,17:27:28,06,09,1, 12.0,1,1, 7.487, 10582.409, 407.891, 52846.977 24/11/12,17:27:28,07,09,1, 12.0,1,1, 7.487, 10582.441, 407.888, 52846.730 24/11/12,17:27:28,08,09,1, 12.0,1,1, 7.487, 10582.380, 407.898, 52846.934 24/11/12,17:27:28,09,09,1, 12.0,1,1, 7.487, 10582.374, 407.944, 52847.043 24/11/12,17:27:28,10,09,1, 12.0,1,1, 7.487, 10582.380, 407.905, 52846.973 24/11/12,17:27:28,11,09,1, 12.0,1,1, 7.487, 10582.378, 407.906, 52846.926 24/11/12,17:27:28,12,09,1, 12.0,1,1, 7.487, 10582.398, 407.924, 52846.960 24/11/12,17:27:28,13,09,1, 12.0,1,1, 7.487, 10582.388, 407.916, 52846.879 24/11/12,17:27:28,14,09,1, 12.0,1,1, 7.487, 10582.374, 407.928, 52846.924 24/11/12,17:27:28,15,09,1, 12.0,1,1, 7.487, 10582.361, 407.920, 52846.901 24/11/12,17:27:28,16,09,1, 12.0,1,1, 7.487, 10582.383, 407.906, 52846.853 24/11/12,17:27:28,17,09,1, 12.0,1,1, 7.487, 10582.372, 407.933, 52846.888 24/11/12,17:27:28,18,09,1, 12.0,1,1, 7.487, 10582.370, 407.947, 52846.952 24/11/12,17:27:28,19,09,1, 12.0,1,1, 7.487, 10582.370, 407.933, 52846.888 24/11/12,17:27:29,00,09,1, 11.9,1,1, 7.491, 10582.368, 407.933, 52846.888 24/11/12,17:27:29,01,09,1, 11.9,1,1, 7.491, 10582.343, 407.941, 52846.994 24/11/12,17:27:29,02,09,1, 11.9,1,1, 7.491, 10582.335, 407.957, 52846.909 24/11/12,17:27:29,03,09,1, 11.9,1,1, 7.491, 10582.380, 407.953, 52846.925 24/11/12,17:27:29,04,09,1, 11.9,1,1, 7.491, 10582.360, 407.966, 52846.956 24/11/12,17:27:29,05,09,1, 11.9,1,1, 7.491, 10582.369, 407.966, 52846.927 24/11/12,17:27:29,06,09,1, 11.9,1,1, 7.491, 10582.358, 407.958, 52846.946 24/11/12,17:27:29,07,09,1, 11.9,1,1, 7.491, 10582.339, 407.982, 52846.959 24/11/12,17:27:29,08,09,1, 11.9,1,1, 7.491, 10582.358, 407.998, 52846.873 24/11/12,17:27:29,09,09,1, 11.9,1,1, 7.491, 10582.342, 407.966, 52846.862 24/11/12,17:27:29,10,09,1, 11.9,1,1, 7.491, 10582.343, 407.976, 52846.961 24/11/12,17:27:29,11,09,1, 11.9,1,1, 7.491, 10582.327, 407.980, 52846.930 24/11/12,17:27:29,12,09,1, 11.9,1,1, 7.491, 10582.334, 407.981, 52846.850 24/11/12,17:27:29,13,09,1, 11.9,1,1, 7.491, 10582.303, 407.996, 52846.898 24/11/12,17:27:29,14,09,1, 11.9,1,1, 7.491, 10582.307, 407.972, 52846.892 24/11/12,17:27:29,15,09,1, 11.9,1,1, 7.491, 10582.294, 407.971, 52846.816 24/11/12,17:27:29,16,09,1, 11.9,1,1, 7.491, 10582.309, 407.977, 52846.669 24/11/12,17:27:29,17,09,1, 11.9,1,1, 7.491, 10582.276, 408.013, 52846.874 24/11/12,17:27:29,18,09,1, 11.9,1,1, 7.491, 10582.295, 407.966, 52846.671 24/11/12,17:27:29,19,09,1, 11.9,1,1, 7.491, 10582.260, 407.998, 52846.985 24/11/12,17:27:30,00,09,1, 11.8,1,1, 7.486, 10582.260, 407.998, 52846.985 24/11/12,17:27:30,01,09,1, 11.8,1,1, 7.486, 10582.259, 408.007, 52846.855 24/11/12,17:27:30,02,09,1, 11.8,1,1, 7.486, 10582.276, 408.020, 52846.874 24/11/12,17:27:30,03,09,1, 11.8,1,1, 7.486, 10582.253, 408.015, 52846.894 24/11/12,17:27:30,04,09,1, 11.8,1,1, 7.486, 10582.287, 408.015, 52846.873 24/11/12,17:27:30,05,09,1, 11.8,1,1, 7.486, 10582.276, 408.045, 52846.861 24/11/12,17:27:30,06,09,1, 11.8,1,1, 7.486, 10582.291, 408.026, 52846.891 24/11/12,17:27:30,07,09,1, 11.8,1,1, 7.486, 10582.263, 408.031, 52846.811 24/11/12,17:27:30,08,09,1, 11.8,1,1, 7.486, 10582.270, 408.035, 52846.824 24/11/12,17:27:30,09,09,1, 11.8,1,1, 7.486, 10582.252, 408.051, 52846.870 24/11/12,17:27:30,10,09,1, 11.8,1,1, 7.486, 10582.272, 408.066, 52846.901 24/11/12,17:27:30,11,09,1, 11.8,1,1, 7.486, 10582.259, 408.074, 52846.841 24/11/12,17:27:30,12,09,1, 11.8,1,1, 7.486, 10582.238, 408.062, 52846.793 24/11/12,17:27:30,13,09,1, 11.8,1,1, 7.486, 10582.258, 408.078, 52846.812 24/11/12,17:27:30,14,09,1, 11.8,1,1, 7.486, 10582.231, 408.064, 52846.864 24/11/12,17:27:30,15,09,1, 11.8,1,1, 7.486, 10582.245, 408.078, 52846.798 24/11/12,17:27:30,16,09,1, 11.8,1,1, 7.486, 10582.251, 408.102, 52846.809 24/11/12,17:27:30,17,09,1, 11.8,1,1, 7.486, 10582.217, 408.059, 52846.817 24/11/12,17:27:30,18,09,1, 11.8,1,1, 7.486, 10582.244, 408.062, 52846.841 24/11/12,17:27:30,19,09,1, 11.8,1,1, 7.486, 10582.208, 408.060, 52846.814 24/11/12,17:27:31,00,08,1, 11.9,1,1, 7.493, 10582.201, 408.060, 52846.814 24/11/12,17:27:31,01,08,1, 11.9,1,1, 7.493, 10582.216, 408.061, 52846.878 24/11/12,17:27:31,02,08,1, 11.9,1,1, 7.493, 10582.213, 408.043, 52846.826 24/11/12,17:27:31,03,08,1, 11.9,1,1, 7.493, 10582.189, 408.054, 52846.817 24/11/12,17:27:31,04,08,1, 11.9,1,1, 7.493, 10582.195, 408.068, 52846.867 24/11/12,17:27:31,05,08,1, 11.9,1,1, 7.493, 10582.201, 408.031, 52846.744 24/11/12,17:27:31,06,08,1, 11.9,1,1, 7.493, 10582.170, 408.043, 52846.733 24/11/12,17:27:31,07,08,1, 11.9,1,1, 7.493, 10582.156, 408.057, 52846.789 24/11/12,17:27:31,08,08,1, 11.9,1,1, 7.493, 10582.167, 408.060, 52846.848 24/11/12,17:27:31,09,08,1, 11.9,1,1, 7.493, 10582.135, 408.049, 52846.750 24/11/12,17:27:31,10,08,1, 11.9,1,1, 7.493, 10582.119, 408.047, 52846.786 24/11/12,17:27:31,11,08,1, 11.9,1,1, 7.493, 10582.128, 408.056, 52846.765 24/11/12,17:27:31,12,08,1, 11.9,1,1, 7.493, 10582.147, 408.055, 52846.806 24/11/12,17:27:31,13,08,1, 11.9,1,1, 7.493, 10582.134, 408.043, 52846.783 24/11/12,17:27:31,14,08,1, 11.9,1,1, 7.493, 10582.118, 408.025, 52846.809 24/11/12,17:27:31,15,08,1, 11.9,1,1, 7.493, 10582.128, 408.063, 52846.791 24/11/12,17:27:31,16,08,1, 11.9,1,1, 7.493, 10582.138, 408.072, 52846.696 24/11/12,17:27:31,17,08,1, 11.9,1,1, 7.493, 10582.123, 408.074, 52846.680 24/11/12,17:27:31,18,08,1, 11.9,1,1, 7.493, 10582.154, 408.120, 52846.770 24/11/12,17:27:31,19,08,1, 11.9,1,1, 7.493, 10582.130, 408.089, 52846.762 24/11/12,17:27:32,00,09,1, 11.9,1,1, 7.484, 10582.126, 408.089, 52846.762 24/11/12,17:27:32,01,09,1, 11.9,1,1, 7.484, 10582.149, 408.133, 52846.756 24/11/12,17:27:32,02,09,1, 11.9,1,1, 7.484, 10582.124, 408.114, 52846.727 24/11/12,17:27:32,03,09,1, 11.9,1,1, 7.484, 10582.137, 408.130, 52846.778 24/11/12,17:27:32,04,09,1, 11.9,1,1, 7.484, 10582.144, 408.135, 52846.797 24/11/12,17:27:32,05,09,1, 11.9,1,1, 7.484, 10582.123, 408.106, 52846.730 24/11/12,17:27:32,06,09,1, 11.9,1,1, 7.484, 10582.115, 408.125, 52846.774 24/11/12,17:27:32,07,09,1, 11.9,1,1, 7.484, 10582.119, 408.118, 52846.720 24/11/12,17:27:32,08,09,1, 11.9,1,1, 7.484, 10582.119, 408.100, 52846.744 24/11/12,17:27:32,09,09,1, 11.9,1,1, 7.484, 10582.071, 408.089, 52846.741 24/11/12,17:27:32,10,09,1, 11.9,1,1, 7.484, 10582.158, 408.110, 52846.671 24/11/12,17:27:32,11,09,1, 11.9,1,1, 7.484, 10582.125, 408.096, 52846.668 24/11/12,17:27:32,12,09,1, 11.9,1,1, 7.484, 10582.109, 408.113, 52846.676 24/11/12,17:27:32,13,09,1, 11.9,1,1, 7.484, 10582.092, 408.123, 52846.714 24/11/12,17:27:32,14,09,1, 11.9,1,1, 7.484, 10582.113, 408.126, 52846.754 24/11/12,17:27:32,15,09,1, 11.9,1,1, 7.484, 10582.100, 408.124, 52846.692 24/11/12,17:27:32,16,09,1, 11.9,1,1, 7.484, 10582.099, 408.157, 52846.710 24/11/12,17:27:32,17,09,1, 11.9,1,1, 7.484, 10582.112, 408.147, 52846.726 24/11/12,17:27:32,18,09,1, 11.9,1,1, 7.484, 10582.094, 408.148, 52846.742 24/11/12,17:27:32,19,09,1, 11.9,1,1, 7.484, 10582.136, 408.168, 52846.719 24/11/12,17:27:33,00,09,1, 11.9,1,1, 7.490, 10582.135, 408.168, 52846.719 24/11/12,17:27:33,01,09,1, 11.9,1,1, 7.490, 10582.088, 408.143, 52846.766 24/11/12,17:27:33,02,09,1, 11.9,1,1, 7.490, 10582.094, 408.168, 52846.691 24/11/12,17:27:33,03,09,1, 11.9,1,1, 7.490, 10582.090, 408.150, 52846.626 24/11/12,17:27:33,04,09,1, 11.9,1,1, 7.490, 10582.083, 408.159, 52846.744 24/11/12,17:27:33,05,09,1, 11.9,1,1, 7.490, 10582.081, 408.145, 52846.667 24/11/12,17:27:33,06,09,1, 11.9,1,1, 7.490, 10582.108, 408.180, 52846.735 24/11/12,17:27:33,07,09,1, 11.9,1,1, 7.490, 10582.089, 408.193, 52846.632 24/11/12,17:27:33,08,09,1, 11.9,1,1, 7.490, 10582.068, 408.163, 52846.692 24/11/12,17:27:33,09,09,1, 11.9,1,1, 7.490, 10582.051, 408.166, 52846.713 24/11/12,17:27:33,10,09,1, 11.9,1,1, 7.490, 10582.057, 408.167, 52846.673 24/11/12,17:27:33,11,09,1, 11.9,1,1, 7.490, 10582.038, 408.165, 52846.600 24/11/12,17:27:33,12,09,1, 11.9,1,1, 7.490, 10582.060, 408.175, 52846.685 24/11/12,17:27:33,13,09,1, 11.9,1,1, 7.490, 10582.030, 408.174, 52846.647 24/11/12,17:27:33,14,09,1, 11.9,1,1, 7.490, 10582.046, 408.165, 52846.642 24/11/12,17:27:33,15,09,1, 11.9,1,1, 7.490, 10582.052, 408.175, 52846.660 24/11/12,17:27:33,16,09,1, 11.9,1,1, 7.490, 10582.030, 408.179, 52846.678 24/11/12,17:27:33,17,09,1, 11.9,1,1, 7.490, 10582.037, 408.207, 52846.605 24/11/12,17:27:33,18,09,1, 11.9,1,1, 7.490, 10582.035, 408.174, 52846.540 24/11/12,17:27:33,19,09,1, 11.9,1,1, 7.490, 10582.023, 408.219, 52846.650 24/11/12,17:27:34,00,09,1, 11.9,1,1, 7.487, 10582.018, 408.219, 52846.650 24/11/12,17:27:34,01,09,1, 11.9,1,1, 7.487, 10582.037, 408.200, 52846.655 24/11/12,17:27:34,02,09,1, 11.9,1,1, 7.487, 10581.999, 408.206, 52846.597 24/11/12,17:27:34,03,09,1, 11.9,1,1, 7.487, 10581.982, 408.209, 52846.589 24/11/12,17:27:34,04,09,1, 11.9,1,1, 7.487, 10582.021, 408.215, 52846.609 24/11/12,17:27:34,05,09,1, 11.9,1,1, 7.487, 10582.022, 408.207, 52846.580 24/11/12,17:27:34,06,09,1, 11.9,1,1, 7.487, 10581.983, 408.223, 52846.545 24/11/12,17:27:34,07,09,1, 11.9,1,1, 7.487, 10582.008, 408.199, 52846.588 24/11/12,17:27:34,08,09,1, 11.9,1,1, 7.487, 10582.002, 408.224, 52846.602 24/11/12,17:27:34,09,09,1, 11.9,1,1, 7.487, 10581.992, 408.225, 52846.681 24/11/12,17:27:34,10,09,1, 11.9,1,1, 7.487, 10582.008, 408.229, 52846.596 24/11/12,17:27:34,11,09,1, 11.9,1,1, 7.487, 10581.986, 408.218, 52846.683 24/11/12,17:27:34,12,09,1, 11.9,1,1, 7.487, 10581.968, 408.213, 52846.613 24/11/12,17:27:34,13,09,1, 11.9,1,1, 7.487, 10582.013, 408.250, 52846.682 24/11/12,17:27:34,14,09,1, 11.9,1,1, 7.487, 10581.975, 408.241, 52846.558 24/11/12,17:27:34,15,09,1, 11.9,1,1, 7.487, 10581.951, 408.238, 52846.670 24/11/12,17:27:34,16,09,1, 11.9,1,1, 7.487, 10581.975, 408.233, 52846.586 24/11/12,17:27:34,17,09,1, 11.9,1,1, 7.487, 10581.974, 408.245, 52846.609 24/11/12,17:27:34,18,09,1, 11.9,1,1, 7.487, 10581.968, 408.264, 52846.653 24/11/12,17:27:34,19,09,1, 11.9,1,1, 7.487, 10581.972, 408.260, 52846.576 24/11/12,17:27:35,00,09,1, 11.9,1,1, 7.487, 10581.968, 408.260, 52846.576 24/11/12,17:27:35,01,09,1, 11.9,1,1, 7.487, 10581.949, 408.296, 52846.635 24/11/12,17:27:35,02,09,1, 11.9,1,1, 7.487, 10581.934, 408.281, 52846.635 24/11/12,17:27:35,03,09,1, 11.9,1,1, 7.487, 10581.964, 408.297, 52846.555 24/11/12,17:27:35,04,09,1, 11.9,1,1, 7.487, 10581.946, 408.305, 52846.606 24/11/12,17:27:35,05,09,1, 11.9,1,1, 7.487, 10581.929, 408.320, 52846.569 24/11/12,17:27:35,06,09,1, 11.9,1,1, 7.487, 10581.934, 408.297, 52846.576 24/11/12,17:27:35,07,09,1, 11.9,1,1, 7.487, 10581.906, 408.323, 52846.601 24/11/12,17:27:35,08,09,1, 11.9,1,1, 7.487, 10581.909, 408.317, 52846.602 24/11/12,17:27:35,09,09,1, 11.9,1,1, 7.487, 10581.911, 408.321, 52846.557 24/11/12,17:27:35,10,09,1, 11.9,1,1, 7.487, 10581.895, 408.312, 52846.539 24/11/12,17:27:35,11,09,1, 11.9,1,1, 7.487, 10581.921, 408.308, 52846.560 24/11/12,17:27:35,12,09,1, 11.9,1,1, 7.487, 10581.896, 408.338, 52846.600 24/11/12,17:27:35,13,09,1, 11.9,1,1, 7.487, 10581.917, 408.331, 52846.552 24/11/12,17:27:35,14,09,1, 11.9,1,1, 7.487, 10581.899, 408.327, 52846.536 24/11/12,17:27:35,15,09,1, 11.9,1,1, 7.487, 10581.885, 408.343, 52846.551 24/11/12,17:27:35,16,09,1, 11.9,1,1, 7.487, 10581.884, 408.341, 52846.633 24/11/12,17:27:35,17,09,1, 11.9,1,1, 7.487, 10581.887, 408.333, 52846.614 24/11/12,17:27:35,18,09,1, 11.9,1,1, 7.487, 10581.898, 408.353, 52846.597 24/11/12,17:27:35,19,09,1, 11.9,1,1, 7.487, 10581.877, 408.339, 52846.595 24/11/12,17:27:36,00,09,1, 11.9,1,1, 7.485, 10581.876, 408.339, 52846.595 24/11/12,17:27:36,01,09,1, 11.9,1,1, 7.485, 10581.883, 408.341, 52846.608 24/11/12,17:27:36,02,09,1, 11.9,1,1, 7.485, 10581.888, 408.319, 52846.594 24/11/12,17:27:36,03,09,1, 11.9,1,1, 7.485, 10581.808, 408.322, 52846.485 24/11/12,17:27:36,04,09,1, 11.9,1,1, 7.485, 10581.805, 408.362, 52846.631 24/11/12,17:27:36,05,09,1, 11.9,1,1, 7.485, 10581.820, 408.369, 52846.597 24/11/12,17:27:36,06,09,1, 11.9,1,1, 7.485, 10581.811, 408.354, 52846.465 24/11/12,17:27:36,07,09,1, 11.9,1,1, 7.485, 10581.818, 408.324, 52846.486 24/11/12,17:27:36,08,09,1, 11.9,1,1, 7.485, 10581.831, 408.357, 52846.498 24/11/12,17:27:36,09,09,1, 11.9,1,1, 7.485, 10581.817, 408.361, 52846.503 24/11/12,17:27:36,10,09,1, 11.9,1,1, 7.485, 10581.798, 408.350, 52846.495 24/11/12,17:27:36,11,09,1, 11.9,1,1, 7.485, 10581.802, 408.385, 52846.540 24/11/12,17:27:36,12,09,1, 11.9,1,1, 7.485, 10581.800, 408.379, 52846.550 24/11/12,17:27:36,13,09,1, 11.9,1,1, 7.485, 10581.795, 408.353, 52846.530 24/11/12,17:27:36,14,09,1, 11.9,1,1, 7.485, 10581.798, 408.361, 52846.443 24/11/12,17:27:36,15,09,1, 11.9,1,1, 7.485, 10581.795, 408.380, 52846.525 24/11/12,17:27:36,16,09,1, 11.9,1,1, 7.485, 10581.757, 408.378, 52846.500 24/11/12,17:27:36,17,09,1, 11.9,1,1, 7.485, 10581.781, 408.386, 52846.475 24/11/12,17:27:36,18,09,1, 11.9,1,1, 7.485, 10581.770, 408.399, 52846.479 24/11/12,17:27:36,19,09,1, 11.9,1,1, 7.485, 10581.771, 408.398, 52846.462 24/11/12,17:27:37,00,09,1, 11.9,1,1, 7.485, 10581.768, 408.398, 52846.462 24/11/12,17:27:37,01,09,1, 11.9,1,1, 7.485, 10581.784, 408.410, 52846.475 24/11/12,17:27:37,02,09,1, 11.9,1,1, 7.485, 10581.789, 408.403, 52846.464 24/11/12,17:27:37,03,09,1, 11.9,1,1, 7.485, 10581.765, 408.390, 52846.451 24/11/12,17:27:37,04,09,1, 11.9,1,1, 7.485, 10581.755, 408.398, 52846.432 24/11/12,17:27:37,05,09,1, 11.9,1,1, 7.485, 10581.760, 408.406, 52846.436 24/11/12,17:27:37,06,09,1, 11.9,1,1, 7.485, 10581.758, 408.420, 52846.476 24/11/12,17:27:37,07,09,1, 11.9,1,1, 7.485, 10581.739, 408.408, 52846.504 24/11/12,17:27:37,08,09,1, 11.9,1,1, 7.485, 10581.757, 408.424, 52846.487 24/11/12,17:27:37,09,09,1, 11.9,1,1, 7.485, 10581.735, 408.398, 52846.531 24/11/12,17:27:37,10,09,1, 11.9,1,1, 7.485, 10581.744, 408.419, 52846.479 24/11/12,17:27:37,11,09,1, 11.9,1,1, 7.485, 10581.716, 408.420, 52846.521 24/11/12,17:27:37,12,09,1, 11.9,1,1, 7.485, 10581.720, 408.422, 52846.489 24/11/12,17:27:37,13,09,1, 11.9,1,1, 7.485, 10581.701, 408.415, 52846.453 24/11/12,17:27:37,14,09,1, 11.9,1,1, 7.485, 10581.728, 408.406, 52846.483 24/11/12,17:27:37,15,09,1, 11.9,1,1, 7.485, 10581.696, 408.427, 52846.480 24/11/12,17:27:37,16,09,1, 11.9,1,1, 7.485, 10581.730, 408.413, 52846.446 24/11/12,17:27:37,17,09,1, 11.9,1,1, 7.485, 10581.694, 408.417, 52846.402 24/11/12,17:27:37,18,09,1, 11.9,1,1, 7.485, 10581.704, 408.421, 52846.467 24/11/12,17:27:37,19,09,1, 11.9,1,1, 7.485, 10581.717, 408.420, 52846.419 24/11/12,17:27:38,00,09,1, 12.0,1,1, 7.483, 10581.709, 408.420, 52846.419 24/11/12,17:27:38,01,09,1, 12.0,1,1, 7.483, 10581.715, 408.438, 52846.435 24/11/12,17:27:38,02,09,1, 12.0,1,1, 7.483, 10581.689, 408.445, 52846.475 24/11/12,17:27:38,03,09,1, 12.0,1,1, 7.483, 10581.698, 408.445, 52846.410 24/11/12,17:27:38,04,09,1, 12.0,1,1, 7.483, 10581.702, 408.453, 52846.445 24/11/12,17:27:38,05,09,1, 12.0,1,1, 7.483, 10581.673, 408.473, 52846.424 24/11/12,17:27:38,06,09,1, 12.0,1,1, 7.483, 10581.664, 408.462, 52846.404 24/11/12,17:27:38,07,09,1, 12.0,1,1, 7.483, 10581.670, 408.472, 52846.473 24/11/12,17:27:38,08,09,1, 12.0,1,1, 7.483, 10581.676, 408.478, 52846.449 24/11/12,17:27:38,09,09,1, 12.0,1,1, 7.483, 10581.648, 408.457, 52846.431 24/11/12,17:27:38,10,09,1, 12.0,1,1, 7.483, 10581.668, 408.461, 52846.466 24/11/12,17:27:38,11,09,1, 12.0,1,1, 7.483, 10581.611, 408.467, 52846.400 24/11/12,17:27:38,12,09,1, 12.0,1,1, 7.483, 10581.664, 408.466, 52846.498 24/11/12,17:27:38,13,09,1, 12.0,1,1, 7.483, 10581.647, 408.494, 52846.464 24/11/12,17:27:38,14,09,1, 12.0,1,1, 7.483, 10581.626, 408.500, 52846.465 24/11/12,17:27:38,15,09,1, 12.0,1,1, 7.483, 10581.630, 408.494, 52846.442 24/11/12,17:27:38,16,09,1, 12.0,1,1, 7.483, 10581.644, 408.500, 52846.446 24/11/12,17:27:38,17,09,1, 12.0,1,1, 7.483, 10581.643, 408.496, 52846.351 24/11/12,17:27:38,18,09,1, 12.0,1,1, 7.483, 10581.596, 408.503, 52846.409 24/11/12,17:27:38,19,09,1, 12.0,1,1, 7.483, 10581.637, 408.512, 52846.397 24/11/12,17:27:39,00,08,1, 11.9,1,1, 7.492, 10581.634, 408.512, 52846.397 24/11/12,17:27:39,01,08,1, 11.9,1,1, 7.492, 10581.596, 408.506, 52846.422 24/11/12,17:27:39,02,08,1, 11.9,1,1, 7.492, 10581.615, 408.482, 52846.416 24/11/12,17:27:39,03,08,1, 11.9,1,1, 7.492, 10581.616, 408.508, 52846.378 24/11/12,17:27:39,04,08,1, 11.9,1,1, 7.492, 10581.603, 408.511, 52846.426 24/11/12,17:27:39,05,08,1, 11.9,1,1, 7.492, 10581.590, 408.504, 52846.369 24/11/12,17:27:39,06,08,1, 11.9,1,1, 7.492, 10581.579, 408.511, 52846.358 24/11/12,17:27:39,07,08,1, 11.9,1,1, 7.492, 10581.557, 408.498, 52846.341 24/11/12,17:27:39,08,08,1, 11.9,1,1, 7.492, 10581.537, 408.507, 52846.361 24/11/12,17:27:39,09,08,1, 11.9,1,1, 7.492, 10581.539, 408.528, 52846.317 24/11/12,17:27:39,10,08,1, 11.9,1,1, 7.492, 10581.551, 408.511, 52846.303 24/11/12,17:27:39,11,08,1, 11.9,1,1, 7.492, 10581.554, 408.518, 52846.403 24/11/12,17:27:39,12,08,1, 11.9,1,1, 7.492, 10581.552, 408.515, 52846.338 24/11/12,17:27:39,13,08,1, 11.9,1,1, 7.492, 10581.508, 408.532, 52846.341 24/11/12,17:27:39,14,08,1, 11.9,1,1, 7.492, 10581.516, 408.516, 52846.373 24/11/12,17:27:39,15,08,1, 11.9,1,1, 7.492, 10581.498, 408.532, 52846.431 24/11/12,17:27:39,16,08,1, 11.9,1,1, 7.492, 10581.519, 408.534, 52846.423 24/11/12,17:27:39,17,08,1, 11.9,1,1, 7.492, 10581.496, 408.544, 52846.358 24/11/12,17:27:39,18,08,1, 11.9,1,1, 7.492, 10581.514, 408.550, 52846.441 24/11/12,17:27:39,19,08,1, 11.9,1,1, 7.492, 10581.477, 408.559, 52846.382 24/11/12,17:27:40,00,08,1, 11.8,1,1, 7.492, 10581.475, 408.559, 52846.382 24/11/12,17:27:40,01,08,1, 11.8,1,1, 7.492, 10581.486, 408.561, 52846.371 24/11/12,17:27:40,02,08,1, 11.8,1,1, 7.492, 10581.453, 408.550, 52846.387 24/11/12,17:27:40,03,08,1, 11.8,1,1, 7.492, 10581.487, 408.556, 52846.357 24/11/12,17:27:40,04,08,1, 11.8,1,1, 7.492, 10581.481, 408.540, 52846.360 24/11/12,17:27:40,05,08,1, 11.8,1,1, 7.492, 10581.483, 408.580, 52846.332 24/11/12,17:27:40,06,08,1, 11.8,1,1, 7.492, 10581.478, 408.569, 52846.376 24/11/12,17:27:40,07,08,1, 11.8,1,1, 7.492, 10581.473, 408.563, 52846.529 24/11/12,17:27:40,08,08,1, 11.8,1,1, 7.492, 10581.451, 408.561, 52846.307 24/11/12,17:27:40,09,08,1, 11.8,1,1, 7.492, 10581.458, 408.575, 52846.334 24/11/12,17:27:40,10,08,1, 11.8,1,1, 7.492, 10581.460, 408.577, 52846.392 24/11/12,17:27:40,11,08,1, 11.8,1,1, 7.492, 10581.449, 408.587, 52846.380 24/11/12,17:27:40,12,08,1, 11.8,1,1, 7.492, 10581.445, 408.573, 52846.360 24/11/12,17:27:40,13,08,1, 11.8,1,1, 7.492, 10581.421, 408.597, 52846.352 24/11/12,17:27:40,14,08,1, 11.8,1,1, 7.492, 10581.425, 408.577, 52846.307 24/11/12,17:27:40,15,08,1, 11.8,1,1, 7.492, 10581.423, 408.600, 52846.398 24/11/12,17:27:40,16,08,1, 11.8,1,1, 7.492, 10581.414, 408.573, 52846.361 24/11/12,17:27:40,17,08,1, 11.8,1,1, 7.492, 10581.395, 408.593, 52846.407 24/11/12,17:27:40,18,08,1, 11.8,1,1, 7.492, 10581.382, 408.564, 52846.284 24/11/12,17:27:40,19,08,1, 11.8,1,1, 7.492, 10581.348, 408.603, 52846.381 24/11/12,17:27:41,00,08,1, 11.8,1,1, 7.490, 10581.342, 408.603, 52846.381 24/11/12,17:27:41,01,08,1, 11.8,1,1, 7.490, 10581.350, 408.584, 52846.289 24/11/12,17:27:41,02,08,1, 11.8,1,1, 7.490, 10581.341, 408.589, 52846.358 24/11/12,17:27:41,03,08,1, 11.8,1,1, 7.490, 10581.335, 408.606, 52846.305 24/11/12,17:27:41,04,08,1, 11.8,1,1, 7.490, 10581.378, 408.594, 52846.337 24/11/12,17:27:41,05,08,1, 11.8,1,1, 7.490, 10581.332, 408.601, 52846.284 24/11/12,17:27:41,06,08,1, 11.8,1,1, 7.490, 10581.342, 408.608, 52846.330 24/11/12,17:27:41,07,08,1, 11.8,1,1, 7.490, 10581.344, 408.580, 52846.238 24/11/12,17:27:41,08,08,1, 11.8,1,1, 7.490, 10581.337, 408.609, 52846.349 24/11/12,17:27:41,09,08,1, 11.8,1,1, 7.490, 10581.342, 408.595, 52846.347 24/11/12,17:27:41,10,08,1, 11.8,1,1, 7.490, 10581.322, 408.607, 52846.345 24/11/12,17:27:41,11,08,1, 11.8,1,1, 7.490, 10581.325, 408.605, 52846.348 24/11/12,17:27:41,12,08,1, 11.8,1,1, 7.490, 10581.321, 408.597, 52846.273 24/11/12,17:27:41,13,08,1, 11.8,1,1, 7.490, 10581.318, 408.585, 52846.243 24/11/12,17:27:41,14,08,1, 11.8,1,1, 7.490, 10581.302, 408.599, 52846.271 24/11/12,17:27:41,15,08,1, 11.8,1,1, 7.490, 10581.300, 408.596, 52846.250 24/11/12,17:27:41,16,08,1, 11.8,1,1, 7.490, 10581.306, 408.612, 52846.283 24/11/12,17:27:41,17,08,1, 11.8,1,1, 7.490, 10581.273, 408.615, 52846.263 24/11/12,17:27:41,18,08,1, 11.8,1,1, 7.490, 10581.270, 408.610, 52846.332 24/11/12,17:27:41,19,08,1, 11.8,1,1, 7.490, 10581.259, 408.620, 52846.254 24/11/12,17:27:42,00,08,1, 11.9,1,1, 7.491, 10581.259, 408.620, 52846.254 24/11/12,17:27:42,01,08,1, 11.9,1,1, 7.491, 10581.242, 408.608, 52846.171 24/11/12,17:27:42,02,08,1, 11.9,1,1, 7.491, 10581.251, 408.622, 52846.336 24/11/12,17:27:42,03,08,1, 11.9,1,1, 7.491, 10581.254, 408.609, 52846.277 24/11/12,17:27:42,04,08,1, 11.9,1,1, 7.491, 10581.230, 408.617, 52846.239 24/11/12,17:27:42,05,08,1, 11.9,1,1, 7.491, 10581.247, 408.624, 52846.287 24/11/12,17:27:42,06,08,1, 11.9,1,1, 7.491, 10581.217, 408.628, 52846.284 24/11/12,17:27:42,07,08,1, 11.9,1,1, 7.491, 10581.239, 408.633, 52846.278 24/11/12,17:27:42,08,08,1, 11.9,1,1, 7.491, 10581.184, 408.632, 52846.244 24/11/12,17:27:42,09,08,1, 11.9,1,1, 7.491, 10581.194, 408.615, 52846.201 24/11/12,17:27:42,10,08,1, 11.9,1,1, 7.491, 10581.215, 408.634, 52846.204 24/11/12,17:27:42,11,08,1, 11.9,1,1, 7.491, 10581.208, 408.630, 52846.290 24/11/12,17:27:42,12,08,1, 11.9,1,1, 7.491, 10581.195, 408.626, 52846.232 24/11/12,17:27:42,13,08,1, 11.9,1,1, 7.491, 10581.218, 408.623, 52846.225 24/11/12,17:27:42,14,08,1, 11.9,1,1, 7.491, 10581.188, 408.615, 52846.247 24/11/12,17:27:42,15,08,1, 11.9,1,1, 7.491, 10581.197, 408.627, 52846.223 24/11/12,17:27:42,16,08,1, 11.9,1,1, 7.491, 10581.220, 408.613, 52846.168 24/11/12,17:27:42,17,08,1, 11.9,1,1, 7.491, 10581.203, 408.646, 52846.264 24/11/12,17:27:42,18,08,1, 11.9,1,1, 7.491, 10581.208, 408.653, 52846.235 24/11/12,17:27:42,19,08,1, 11.9,1,1, 7.491, 10581.211, 408.674, 52846.183 24/11/12,17:27:43,00,09,1, 11.9,1,1, 7.485, 10581.208, 408.674, 52846.183 24/11/12,17:27:43,01,09,1, 11.9,1,1, 7.485, 10581.166, 408.704, 52846.192 24/11/12,17:27:43,02,09,1, 11.9,1,1, 7.485, 10581.190, 408.705, 52846.261 24/11/12,17:27:43,03,09,1, 11.9,1,1, 7.485, 10581.200, 408.686, 52846.201 24/11/12,17:27:43,04,09,1, 11.9,1,1, 7.485, 10581.187, 408.708, 52846.253 24/11/12,17:27:43,05,09,1, 11.9,1,1, 7.485, 10581.196, 408.710, 52846.201 24/11/12,17:27:43,06,09,1, 11.9,1,1, 7.485, 10581.177, 408.698, 52846.173 24/11/12,17:27:43,07,09,1, 11.9,1,1, 7.485, 10581.185, 408.670, 52846.142 24/11/12,17:27:43,08,09,1, 11.9,1,1, 7.485, 10581.187, 408.689, 52846.238 24/11/12,17:27:43,09,09,1, 11.9,1,1, 7.485, 10581.172, 408.720, 52846.245 24/11/12,17:27:43,10,09,1, 11.9,1,1, 7.485, 10581.183, 408.709, 52846.191 24/11/12,17:27:43,11,09,1, 11.9,1,1, 7.485, 10581.169, 408.670, 52846.247 24/11/12,17:27:43,12,09,1, 11.9,1,1, 7.485, 10581.176, 408.688, 52846.235 24/11/12,17:27:43,13,09,1, 11.9,1,1, 7.485, 10581.150, 408.652, 52846.154 24/11/12,17:27:43,14,09,1, 11.9,1,1, 7.485, 10581.135, 408.672, 52846.239 24/11/12,17:27:43,15,09,1, 11.9,1,1, 7.485, 10581.121, 408.688, 52846.162 24/11/12,17:27:43,16,09,1, 11.9,1,1, 7.485, 10581.137, 408.645, 52846.107 24/11/12,17:27:43,17,09,1, 11.9,1,1, 7.485, 10581.111, 408.651, 52846.176 24/11/12,17:27:43,18,09,1, 11.9,1,1, 7.485, 10581.103, 408.660, 52846.199 24/11/12,17:27:43,19,09,1, 11.9,1,1, 7.485, 10581.090, 408.672, 52846.251 24/11/12,17:27:44,00,08,1, 11.8,1,1, 7.485, 10581.083, 408.672, 52846.251 24/11/12,17:27:44,01,08,1, 11.8,1,1, 7.485, 10581.097, 408.685, 52846.151 24/11/12,17:27:44,02,08,1, 11.8,1,1, 7.485, 10581.105, 408.674, 52846.195 24/11/12,17:27:44,03,08,1, 11.8,1,1, 7.485, 10581.085, 408.688, 52846.155 24/11/12,17:27:44,04,08,1, 11.8,1,1, 7.485, 10581.066, 408.693, 52846.130 24/11/12,17:27:44,05,08,1, 11.8,1,1, 7.485, 10581.063, 408.687, 52846.134 24/11/12,17:27:44,06,08,1, 11.8,1,1, 7.485, 10581.082, 408.693, 52845.891 24/11/12,17:27:44,07,08,1, 11.8,1,1, 7.485, 10581.042, 408.700, 52846.162 24/11/12,17:27:44,08,08,1, 11.8,1,1, 7.485, 10581.038, 408.750, 52846.168 24/11/12,17:27:44,09,08,1, 11.8,1,1, 7.485, 10581.057, 408.720, 52846.170 24/11/12,17:27:44,10,08,1, 11.8,1,1, 7.485, 10581.026, 408.711, 52846.144 24/11/12,17:27:44,11,08,1, 11.8,1,1, 7.485, 10581.030, 408.705, 52846.136 24/11/12,17:27:44,12,08,1, 11.8,1,1, 7.485, 10581.029, 408.740, 52846.184 24/11/12,17:27:44,13,08,1, 11.8,1,1, 7.485, 10581.019, 408.724, 52846.154 24/11/12,17:27:44,14,08,1, 11.8,1,1, 7.485, 10581.016, 408.719, 52846.137 24/11/12,17:27:44,15,08,1, 11.8,1,1, 7.485, 10581.021, 408.714, 52846.162 24/11/12,17:27:44,16,08,1, 11.8,1,1, 7.485, 10581.027, 408.727, 52846.160 24/11/12,17:27:44,17,08,1, 11.8,1,1, 7.485, 10580.997, 408.721, 52846.124 24/11/12,17:27:44,18,08,1, 11.8,1,1, 7.485, 10580.987, 408.717, 52846.123 24/11/12,17:27:44,19,08,1, 11.8,1,1, 7.485, 10580.986, 408.697, 52846.115 24/11/12,17:27:45,00,09,1, 11.9,1,1, 7.494, 10580.983, 408.697, 52846.115 24/11/12,17:27:45,01,09,1, 11.9,1,1, 7.494, 10580.981, 408.702, 52846.099 24/11/12,17:27:45,02,09,1, 11.9,1,1, 7.494, 10580.994, 408.718, 52846.147 24/11/12,17:27:45,03,09,1, 11.9,1,1, 7.494, 10580.981, 408.694, 52846.106 24/11/12,17:27:45,04,09,1, 11.9,1,1, 7.494, 10580.966, 408.712, 52846.135 24/11/12,17:27:45,05,09,1, 11.9,1,1, 7.494, 10580.994, 408.725, 52846.104 24/11/12,17:27:45,06,09,1, 11.9,1,1, 7.494, 10580.956, 408.680, 52846.111 24/11/12,17:27:45,07,09,1, 11.9,1,1, 7.494, 10580.960, 408.697, 52846.105 24/11/12,17:27:45,08,09,1, 11.9,1,1, 7.494, 10580.948, 408.709, 52846.123 24/11/12,17:27:45,09,09,1, 11.9,1,1, 7.494, 10580.939, 408.710, 52846.113 24/11/12,17:27:45,10,09,1, 11.9,1,1, 7.494, 10580.940, 408.696, 52846.094 24/11/12,17:27:45,11,09,1, 11.9,1,1, 7.494, 10580.935, 408.717, 52846.101 24/11/12,17:27:45,12,09,1, 11.9,1,1, 7.494, 10580.963, 408.702, 52846.068 24/11/12,17:27:45,13,09,1, 11.9,1,1, 7.494, 10580.948, 408.730, 52846.072 24/11/12,17:27:45,14,09,1, 11.9,1,1, 7.494, 10580.979, 408.736, 52846.129 24/11/12,17:27:45,15,09,1, 11.9,1,1, 7.494, 10580.954, 408.720, 52846.092 24/11/12,17:27:45,16,09,1, 11.9,1,1, 7.494, 10580.932, 408.741, 52846.127 24/11/12,17:27:45,17,09,1, 11.9,1,1, 7.494, 10580.962, 408.741, 52846.065 24/11/12,17:27:45,18,09,1, 11.9,1,1, 7.494, 10580.959, 408.762, 52846.143 24/11/12,17:27:45,19,09,1, 11.9,1,1, 7.494, 10580.932, 408.770, 52846.164 24/11/12,17:27:46,00,08,1, 11.9,1,1, 7.488, 10580.925, 408.770, 52846.164 24/11/12,17:27:46,01,08,1, 11.9,1,1, 7.488, 10580.905, 408.740, 52846.102 24/11/12,17:27:46,02,08,1, 11.9,1,1, 7.488, 10580.926, 408.751, 52846.100 24/11/12,17:27:46,03,08,1, 11.9,1,1, 7.488, 10580.898, 408.730, 52846.093 24/11/12,17:27:46,04,08,1, 11.9,1,1, 7.488, 10580.902, 408.749, 52846.087 24/11/12,17:27:46,05,08,1, 11.9,1,1, 7.488, 10580.904, 408.767, 52846.108 24/11/12,17:27:46,06,08,1, 11.9,1,1, 7.488, 10580.884, 408.750, 52846.056 24/11/12,17:27:46,07,08,1, 11.9,1,1, 7.488, 10580.873, 408.738, 52846.062 24/11/12,17:27:46,08,08,1, 11.9,1,1, 7.488, 10580.886, 408.758, 52846.108 24/11/12,17:27:46,09,08,1, 11.9,1,1, 7.488, 10580.869, 408.756, 52846.111 24/11/12,17:27:46,10,08,1, 11.9,1,1, 7.488, 10580.874, 408.736, 52846.052 24/11/12,17:27:46,11,08,1, 11.9,1,1, 7.488, 10580.884, 408.760, 52846.052 24/11/12,17:27:46,12,08,1, 11.9,1,1, 7.488, 10580.871, 408.747, 52846.031 24/11/12,17:27:46,13,08,1, 11.9,1,1, 7.488, 10580.876, 408.784, 52846.107 24/11/12,17:27:46,14,08,1, 11.9,1,1, 7.488, 10580.868, 408.731, 52846.131 24/11/12,17:27:46,15,08,1, 11.9,1,1, 7.488, 10580.835, 408.753, 52846.099 24/11/12,17:27:46,16,08,1, 11.9,1,1, 7.488, 10580.860, 408.754, 52846.075 24/11/12,17:27:46,17,08,1, 11.9,1,1, 7.488, 10580.837, 408.748, 52846.006 24/11/12,17:27:46,18,08,1, 11.9,1,1, 7.488, 10580.816, 408.747, 52846.048 24/11/12,17:27:46,19,08,1, 11.9,1,1, 7.488, 10580.819, 408.748, 52846.053 24/11/12,17:27:47,00,08,1, 11.9,1,1, 7.488, 10580.816, 408.748, 52846.053 24/11/12,17:27:47,01,08,1, 11.9,1,1, 7.488, 10580.775, 408.732, 52846.017 24/11/12,17:27:47,02,08,1, 11.9,1,1, 7.488, 10580.790, 408.722, 52846.027 24/11/12,17:27:47,03,08,1, 11.9,1,1, 7.488, 10580.802, 408.735, 52846.066 24/11/12,17:27:47,04,08,1, 11.9,1,1, 7.488, 10580.757, 408.767, 52846.022 24/11/12,17:27:47,05,08,1, 11.9,1,1, 7.488, 10580.766, 408.752, 52846.067 24/11/12,17:27:47,06,08,1, 11.9,1,1, 7.488, 10580.754, 408.743, 52846.088 24/11/12,17:27:47,07,08,1, 11.9,1,1, 7.488, 10580.735, 408.734, 52845.975 24/11/12,17:27:47,08,08,1, 11.9,1,1, 7.488, 10580.744, 408.760, 52845.973 24/11/12,17:27:47,09,08,1, 11.9,1,1, 7.488, 10580.757, 408.758, 52846.102 24/11/12,17:27:47,10,08,1, 11.9,1,1, 7.488, 10580.758, 408.705, 52846.048 24/11/12,17:27:47,11,08,1, 11.9,1,1, 7.488, 10580.737, 408.719, 52846.025 24/11/12,17:27:47,12,08,1, 11.9,1,1, 7.488, 10580.746, 408.719, 52846.077 24/11/12,17:27:47,13,08,1, 11.9,1,1, 7.488, 10580.719, 408.723, 52845.959 24/11/12,17:27:47,14,08,1, 11.9,1,1, 7.488, 10580.720, 408.719, 52845.992 24/11/12,17:27:47,15,08,1, 11.9,1,1, 7.488, 10580.706, 408.719, 52846.012 24/11/12,17:27:47,16,08,1, 11.9,1,1, 7.488, 10580.714, 408.714, 52846.032 24/11/12,17:27:47,17,08,1, 11.9,1,1, 7.488, 10580.710, 408.722, 52846.049 24/11/12,17:27:47,18,08,1, 11.9,1,1, 7.488, 10580.687, 408.731, 52845.997 24/11/12,17:27:47,19,08,1, 11.9,1,1, 7.488, 10580.695, 408.726, 52846.034 24/11/12,17:27:48,00,08,1, 11.9,1,1, 7.487, 10580.691, 408.726, 52846.034 24/11/12,17:27:48,01,08,1, 11.9,1,1, 7.487, 10580.675, 408.733, 52845.974 24/11/12,17:27:48,02,08,1, 11.9,1,1, 7.487, 10580.689, 408.731, 52846.001 24/11/12,17:27:48,03,08,1, 11.9,1,1, 7.487, 10580.670, 408.725, 52845.944 24/11/12,17:27:48,04,08,1, 11.9,1,1, 7.487, 10580.686, 408.722, 52845.989 24/11/12,17:27:48,05,08,1, 11.9,1,1, 7.487, 10580.670, 408.734, 52846.034 24/11/12,17:27:48,06,08,1, 11.9,1,1, 7.487, 10580.653, 408.760, 52846.056 24/11/12,17:27:48,07,08,1, 11.9,1,1, 7.487, 10580.654, 408.732, 52846.006 24/11/12,17:27:48,08,08,1, 11.9,1,1, 7.487, 10580.653, 408.751, 52845.927 24/11/12,17:27:48,09,08,1, 11.9,1,1, 7.487, 10580.626, 408.755, 52845.965 24/11/12,17:27:48,10,08,1, 11.9,1,1, 7.487, 10580.631, 408.774, 52846.015 24/11/12,17:27:48,11,08,1, 11.9,1,1, 7.487, 10580.609, 408.742, 52846.009 24/11/12,17:27:48,12,08,1, 11.9,1,1, 7.487, 10580.629, 408.762, 52845.989 24/11/12,17:27:48,13,08,1, 11.9,1,1, 7.487, 10580.630, 408.762, 52845.993 24/11/12,17:27:48,14,08,1, 11.9,1,1, 7.487, 10580.639, 408.752, 52846.025 24/11/12,17:27:48,15,08,1, 11.9,1,1, 7.487, 10580.603, 408.760, 52846.070 24/11/12,17:27:48,16,08,1, 11.9,1,1, 7.487, 10580.648, 408.753, 52846.001 24/11/12,17:27:48,17,08,1, 11.9,1,1, 7.487, 10580.611, 408.751, 52845.984 24/11/12,17:27:48,18,08,1, 11.9,1,1, 7.487, 10580.616, 408.776, 52845.935 24/11/12,17:27:48,19,08,1, 11.9,1,1, 7.487, 10580.649, 408.738, 52845.933 24/11/12,17:27:49,00,08,1, 11.9,1,1, 7.488, 10580.641, 408.738, 52845.933 24/11/12,17:27:49,01,08,1, 11.9,1,1, 7.488, 10580.628, 408.742, 52845.923 24/11/12,17:27:49,02,08,1, 11.9,1,1, 7.488, 10580.623, 408.767, 52846.024 24/11/12,17:27:49,03,08,1, 11.9,1,1, 7.488, 10580.636, 408.758, 52845.937 24/11/12,17:27:49,04,08,1, 11.9,1,1, 7.488, 10580.616, 408.749, 52845.932 24/11/12,17:27:49,05,08,1, 11.9,1,1, 7.488, 10580.642, 408.747, 52845.998 24/11/12,17:27:49,06,08,1, 11.9,1,1, 7.488, 10580.613, 408.739, 52845.953 24/11/12,17:27:49,07,08,1, 11.9,1,1, 7.488, 10580.630, 408.756, 52845.940 24/11/12,17:27:49,08,08,1, 11.9,1,1, 7.488, 10580.625, 408.766, 52845.921 24/11/12,17:27:49,09,08,1, 11.9,1,1, 7.488, 10580.595, 408.765, 52845.926 24/11/12,17:27:49,10,08,1, 11.9,1,1, 7.488, 10580.640, 408.771, 52845.927 24/11/12,17:27:49,11,08,1, 11.9,1,1, 7.488, 10580.593, 408.762, 52845.928 24/11/12,17:27:49,12,08,1, 11.9,1,1, 7.488, 10580.605, 408.737, 52845.939 24/11/12,17:27:49,13,08,1, 11.9,1,1, 7.488, 10580.583, 408.757, 52845.896 24/11/12,17:27:49,14,08,1, 11.9,1,1, 7.488, 10580.589, 408.722, 52845.925 24/11/12,17:27:49,15,08,1, 11.9,1,1, 7.488, 10580.595, 408.735, 52845.911 24/11/12,17:27:49,16,08,1, 11.9,1,1, 7.488, 10580.556, 408.734, 52845.966 24/11/12,17:27:49,17,08,1, 11.9,1,1, 7.488, 10580.565, 408.711, 52845.924 24/11/12,17:27:49,18,08,1, 11.9,1,1, 7.488, 10580.562, 408.725, 52845.929 24/11/12,17:27:49,19,08,1, 11.9,1,1, 7.488, 10580.561, 408.693, 52845.942 24/11/12,17:27:50,00,08,1, 11.9,1,1, 7.490, 10580.558, 408.693, 52845.942 24/11/12,17:27:50,01,08,1, 11.9,1,1, 7.490, 10580.569, 408.722, 52845.917 24/11/12,17:27:50,02,08,1, 11.9,1,1, 7.490, 10580.567, 408.707, 52845.898 24/11/12,17:27:50,03,08,1, 11.9,1,1, 7.490, 10580.579, 408.723, 52845.886 24/11/12,17:27:50,04,08,1, 11.9,1,1, 7.490, 10580.522, 408.714, 52845.909 24/11/12,17:27:50,05,08,1, 11.9,1,1, 7.490, 10580.580, 408.707, 52845.892 24/11/12,17:27:50,06,08,1, 11.9,1,1, 7.490, 10580.547, 408.721, 52845.919 24/11/12,17:27:50,07,08,1, 11.9,1,1, 7.490, 10580.558, 408.720, 52845.950 24/11/12,17:27:50,08,08,1, 11.9,1,1, 7.490, 10580.583, 408.715, 52845.908 24/11/12,17:27:50,09,08,1, 11.9,1,1, 7.490, 10580.539, 408.722, 52845.927 24/11/12,17:27:50,10,08,1, 11.9,1,1, 7.490, 10580.561, 408.721, 52845.949 24/11/12,17:27:50,11,08,1, 11.9,1,1, 7.490, 10580.552, 408.740, 52845.959 24/11/12,17:27:50,12,08,1, 11.9,1,1, 7.490, 10580.553, 408.732, 52845.913 24/11/12,17:27:50,13,08,1, 11.9,1,1, 7.490, 10580.563, 408.770, 52845.896 24/11/12,17:27:50,14,08,1, 11.9,1,1, 7.490, 10580.572, 408.739, 52845.868 24/11/12,17:27:50,15,08,1, 11.9,1,1, 7.490, 10580.597, 408.756, 52845.946 24/11/12,17:27:50,16,08,1, 11.9,1,1, 7.490, 10580.571, 408.744, 52845.832 24/11/12,17:27:50,17,08,1, 11.9,1,1, 7.490, 10580.572, 408.745, 52845.939 24/11/12,17:27:50,18,08,1, 11.9,1,1, 7.490, 10580.558, 408.747, 52845.842 24/11/12,17:27:50,19,08,1, 11.9,1,1, 7.490, 10580.549, 408.764, 52845.939 24/11/12,17:27:51,00,08,1, 11.9,1,1, 7.485, 10580.549, 408.764, 52845.939 24/11/12,17:27:51,01,08,1, 11.9,1,1, 7.485, 10580.540, 408.754, 52845.906 24/11/12,17:27:51,02,08,1, 11.9,1,1, 7.485, 10580.580, 408.749, 52845.852 24/11/12,17:27:51,03,08,1, 11.9,1,1, 7.485, 10580.567, 408.748, 52845.842 24/11/12,17:27:51,04,08,1, 11.9,1,1, 7.485, 10580.542, 408.759, 52845.926 24/11/12,17:27:51,05,08,1, 11.9,1,1, 7.485, 10580.555, 408.750, 52845.857 24/11/12,17:27:51,06,08,1, 11.9,1,1, 7.485, 10580.550, 408.723, 52845.834 24/11/12,17:27:51,07,08,1, 11.9,1,1, 7.485, 10580.536, 408.728, 52845.814 24/11/12,17:27:51,08,08,1, 11.9,1,1, 7.485, 10580.528, 408.714, 52845.808 24/11/12,17:27:51,09,08,1, 11.9,1,1, 7.485, 10580.570, 408.724, 52845.909 24/11/12,17:27:51,10,08,1, 11.9,1,1, 7.485, 10580.535, 408.713, 52845.916 24/11/12,17:27:51,11,08,1, 11.9,1,1, 7.485, 10580.512, 408.726, 52845.876 24/11/12,17:27:51,12,08,1, 11.9,1,1, 7.485, 10580.545, 408.720, 52845.809 24/11/12,17:27:51,13,08,1, 11.9,1,1, 7.485, 10580.535, 408.723, 52845.838 24/11/12,17:27:51,14,08,1, 11.9,1,1, 7.485, 10580.547, 408.711, 52845.800 24/11/12,17:27:51,15,08,1, 11.9,1,1, 7.485, 10580.549, 408.728, 52845.824 24/11/12,17:27:51,16,08,1, 11.9,1,1, 7.485, 10580.504, 408.715, 52845.818 24/11/12,17:27:51,17,08,1, 11.9,1,1, 7.485, 10580.532, 408.726, 52845.790 24/11/12,17:27:51,18,08,1, 11.9,1,1, 7.485, 10580.529, 408.712, 52845.802 24/11/12,17:27:51,19,08,1, 11.9,1,1, 7.485, 10580.508, 408.728, 52845.869 24/11/12,17:27:52,00,08,1, 11.9,1,1, 7.486, 10580.508, 408.728, 52845.869 24/11/12,17:27:52,01,08,1, 11.9,1,1, 7.486, 10580.509, 408.696, 52845.778 24/11/12,17:27:52,02,08,1, 11.9,1,1, 7.486, 10580.526, 408.711, 52845.834 24/11/12,17:27:52,03,08,1, 11.9,1,1, 7.486, 10580.528, 408.710, 52845.796 24/11/12,17:27:52,04,08,1, 11.9,1,1, 7.486, 10580.506, 408.713, 52845.851 24/11/12,17:27:52,05,08,1, 11.9,1,1, 7.486, 10580.533, 408.705, 52845.795 24/11/12,17:27:52,06,08,1, 11.9,1,1, 7.486, 10580.498, 408.701, 52845.774 24/11/12,17:27:52,07,08,1, 11.9,1,1, 7.486, 10580.502, 408.687, 52845.860 24/11/12,17:27:52,08,08,1, 11.9,1,1, 7.486, 10580.490, 408.680, 52845.797 24/11/12,17:27:52,09,08,1, 11.9,1,1, 7.486, 10580.513, 408.701, 52845.821 24/11/12,17:27:52,10,08,1, 11.9,1,1, 7.486, 10580.506, 408.674, 52845.730 24/11/12,17:27:52,11,08,1, 11.9,1,1, 7.486, 10580.483, 408.691, 52845.797 24/11/12,17:27:52,12,08,1, 11.9,1,1, 7.486, 10580.529, 408.686, 52845.790 24/11/12,17:27:52,13,08,1, 11.9,1,1, 7.486, 10580.509, 408.688, 52845.790 24/11/12,17:27:52,14,08,1, 11.9,1,1, 7.486, 10580.517, 408.689, 52845.726 24/11/12,17:27:52,15,08,1, 11.9,1,1, 7.486, 10580.486, 408.682, 52845.820 24/11/12,17:27:52,16,08,1, 11.9,1,1, 7.486, 10580.505, 408.703, 52845.746 24/11/12,17:27:52,17,08,1, 11.9,1,1, 7.486, 10580.515, 408.670, 52845.721 24/11/12,17:27:52,18,08,1, 11.9,1,1, 7.486, 10580.503, 408.692, 52845.762 24/11/12,17:27:52,19,08,1, 11.9,1,1, 7.486, 10580.515, 408.679, 52845.808 24/11/12,17:27:53,00,08,1, 11.9,1,1, 7.490, 10580.508, 408.679, 52845.808 24/11/12,17:27:53,01,08,1, 11.9,1,1, 7.490, 10580.504, 408.668, 52845.738 24/11/12,17:27:53,02,08,1, 11.9,1,1, 7.490, 10580.483, 408.664, 52845.703 24/11/12,17:27:53,03,08,1, 11.9,1,1, 7.490, 10580.506, 408.668, 52845.748 24/11/12,17:27:53,04,08,1, 11.9,1,1, 7.490, 10580.489, 408.682, 52845.775 24/11/12,17:27:53,05,08,1, 11.9,1,1, 7.490, 10580.495, 408.693, 52845.807 24/11/12,17:27:53,06,08,1, 11.9,1,1, 7.490, 10580.498, 408.688, 52845.756 24/11/12,17:27:53,07,08,1, 11.9,1,1, 7.490, 10580.490, 408.694, 52845.706 24/11/12,17:27:53,08,08,1, 11.9,1,1, 7.490, 10580.500, 408.674, 52845.784 24/11/12,17:27:53,09,08,1, 11.9,1,1, 7.490, 10580.501, 408.667, 52845.686 24/11/12,17:27:53,10,08,1, 11.9,1,1, 7.490, 10580.498, 408.689, 52845.774 24/11/12,17:27:53,11,08,1, 11.9,1,1, 7.490, 10580.476, 408.663, 52845.776 24/11/12,17:27:53,12,08,1, 11.9,1,1, 7.490, 10580.523, 408.681, 52845.751 24/11/12,17:27:53,13,08,1, 11.9,1,1, 7.490, 10580.504, 408.698, 52845.701 24/11/12,17:27:53,14,08,1, 11.9,1,1, 7.490, 10580.487, 408.661, 52845.695 24/11/12,17:27:53,15,08,1, 11.9,1,1, 7.490, 10580.496, 408.686, 52845.750 24/11/12,17:27:53,16,08,1, 11.9,1,1, 7.490, 10580.495, 408.653, 52845.762 24/11/12,17:27:53,17,08,1, 11.9,1,1, 7.490, 10580.535, 408.676, 52845.675 24/11/12,17:27:53,18,08,1, 11.9,1,1, 7.490, 10580.493, 408.656, 52845.722 24/11/12,17:27:53,19,08,1, 11.9,1,1, 7.490, 10580.530, 408.667, 52845.781 24/11/12,17:27:54,00,08,1, 11.9,1,1, 7.489, 10580.524, 408.667, 52845.781 24/11/12,17:27:54,01,08,1, 11.9,1,1, 7.489, 10580.513, 408.666, 52845.698 24/11/12,17:27:54,02,08,1, 11.9,1,1, 7.489, 10580.515, 408.684, 52845.717 24/11/12,17:27:54,03,08,1, 11.9,1,1, 7.489, 10580.517, 408.667, 52845.663 24/11/12,17:27:54,04,08,1, 11.9,1,1, 7.489, 10580.499, 408.665, 52845.691 24/11/12,17:27:54,05,08,1, 11.9,1,1, 7.489, 10580.497, 408.673, 52845.695 24/11/12,17:27:54,06,08,1, 11.9,1,1, 7.489, 10580.496, 408.685, 52845.712 24/11/12,17:27:54,07,08,1, 11.9,1,1, 7.489, 10580.491, 408.651, 52845.616 24/11/12,17:27:54,08,08,1, 11.9,1,1, 7.489, 10580.513, 408.667, 52845.682 24/11/12,17:27:54,09,08,1, 11.9,1,1, 7.489, 10580.508, 408.671, 52845.627 24/11/12,17:27:54,10,08,1, 11.9,1,1, 7.489, 10580.522, 408.645, 52845.671 24/11/12,17:27:54,11,08,1, 11.9,1,1, 7.489, 10580.488, 408.636, 52845.593 24/11/12,17:27:54,12,08,1, 11.9,1,1, 7.489, 10580.509, 408.638, 52845.652 24/11/12,17:27:54,13,08,1, 11.9,1,1, 7.489, 10580.485, 408.638, 52845.675 24/11/12,17:27:54,14,08,1, 11.9,1,1, 7.489, 10580.489, 408.638, 52845.658 24/11/12,17:27:54,15,08,1, 11.9,1,1, 7.489, 10580.490, 408.642, 52845.672 24/11/12,17:27:54,16,08,1, 11.9,1,1, 7.489, 10580.490, 408.631, 52845.617 24/11/12,17:27:54,17,08,1, 11.9,1,1, 7.489, 10580.492, 408.637, 52845.731 24/11/12,17:27:54,18,08,1, 11.9,1,1, 7.489, 10580.493, 408.631, 52845.696 24/11/12,17:27:54,19,08,1, 11.9,1,1, 7.489, 10580.494, 408.626, 52845.598 24/11/12,17:27:55,00,08,1, 11.9,1,1, 7.490, 10580.491, 408.626, 52845.598 24/11/12,17:27:55,01,08,1, 11.9,1,1, 7.490, 10580.495, 408.646, 52845.678 24/11/12,17:27:55,02,08,1, 11.9,1,1, 7.490, 10580.483, 408.625, 52845.634 24/11/12,17:27:55,03,08,1, 11.9,1,1, 7.490, 10580.480, 408.630, 52845.560 24/11/12,17:27:55,04,08,1, 11.9,1,1, 7.490, 10580.499, 408.605, 52845.619 24/11/12,17:27:55,05,08,1, 11.9,1,1, 7.490, 10580.476, 408.619, 52845.649 24/11/12,17:27:55,06,08,1, 11.9,1,1, 7.490, 10580.472, 408.613, 52845.626 24/11/12,17:27:55,07,08,1, 11.9,1,1, 7.490, 10580.475, 408.615, 52845.652 24/11/12,17:27:55,08,08,1, 11.9,1,1, 7.490, 10580.509, 408.587, 52845.605 24/11/12,17:27:55,09,08,1, 11.9,1,1, 7.490, 10580.477, 408.588, 52845.608 24/11/12,17:27:55,10,08,1, 11.9,1,1, 7.490, 10580.482, 408.604, 52845.638 24/11/12,17:27:55,11,08,1, 11.9,1,1, 7.490, 10580.487, 408.587, 52845.575 24/11/12,17:27:55,12,08,1, 11.9,1,1, 7.490, 10580.490, 408.591, 52845.593 24/11/12,17:27:55,13,08,1, 11.9,1,1, 7.490, 10580.462, 408.597, 52845.587 24/11/12,17:27:55,14,08,1, 11.9,1,1, 7.490, 10580.455, 408.557, 52845.563 24/11/12,17:27:55,15,08,1, 11.9,1,1, 7.490, 10580.462, 408.572, 52845.568 24/11/12,17:27:55,16,08,1, 11.9,1,1, 7.490, 10580.440, 408.558, 52845.632 24/11/12,17:27:55,17,08,1, 11.9,1,1, 7.490, 10580.452, 408.584, 52845.596 24/11/12,17:27:55,18,08,1, 11.9,1,1, 7.490, 10580.474, 408.575, 52845.601 24/11/12,17:27:55,19,08,1, 11.9,1,1, 7.490, 10580.449, 408.552, 52845.565 24/11/12,17:27:56,00,08,1, 11.9,1,1, 7.489, 10580.449, 408.552, 52845.565 24/11/12,17:27:56,01,08,1, 11.9,1,1, 7.489, 10580.459, 408.570, 52845.567 24/11/12,17:27:56,02,08,1, 11.9,1,1, 7.489, 10580.488, 408.581, 52845.617 24/11/12,17:27:56,03,08,1, 11.9,1,1, 7.489, 10580.472, 408.557, 52845.593 24/11/12,17:27:56,04,08,1, 11.9,1,1, 7.489, 10580.469, 408.569, 52845.604 24/11/12,17:27:56,05,08,1, 11.9,1,1, 7.489, 10580.495, 408.570, 52845.565 24/11/12,17:27:56,06,08,1, 11.9,1,1, 7.489, 10580.477, 408.564, 52845.542 24/11/12,17:27:56,07,08,1, 11.9,1,1, 7.489, 10580.501, 408.573, 52845.562 24/11/12,17:27:56,08,08,1, 11.9,1,1, 7.489, 10580.470, 408.584, 52845.557 24/11/12,17:27:56,09,08,1, 11.9,1,1, 7.489, 10580.499, 408.553, 52845.594 24/11/12,17:27:56,10,08,1, 11.9,1,1, 7.489, 10580.477, 408.580, 52845.570 24/11/12,17:27:56,11,08,1, 11.9,1,1, 7.489, 10580.475, 408.569, 52845.578 24/11/12,17:27:56,12,08,1, 11.9,1,1, 7.489, 10580.489, 408.568, 52845.606 24/11/12,17:27:56,13,08,1, 11.9,1,1, 7.489, 10580.479, 408.583, 52845.588 24/11/12,17:27:56,14,08,1, 11.9,1,1, 7.489, 10580.489, 408.596, 52845.554 24/11/12,17:27:56,15,08,1, 11.9,1,1, 7.489, 10580.494, 408.599, 52845.589 24/11/12,17:27:56,16,08,1, 11.9,1,1, 7.489, 10580.476, 408.583, 52845.585 24/11/12,17:27:56,17,08,1, 11.9,1,1, 7.489, 10580.502, 408.553, 52845.522 24/11/12,17:27:56,18,08,1, 11.9,1,1, 7.489, 10580.502, 408.577, 52845.574 24/11/12,17:27:56,19,08,1, 11.9,1,1, 7.489, 10580.496, 408.571, 52845.520 24/11/12,17:27:57,00,09,1, 11.9,1,1, 7.488, 10580.491, 408.571, 52845.520 24/11/12,17:27:57,01,09,1, 11.9,1,1, 7.488, 10580.477, 408.572, 52845.558 24/11/12,17:27:57,02,09,1, 11.9,1,1, 7.488, 10580.496, 408.581, 52845.556 24/11/12,17:27:57,03,09,1, 11.9,1,1, 7.488, 10580.509, 408.564, 52845.567 24/11/12,17:27:57,04,09,1, 11.9,1,1, 7.488, 10580.521, 408.547, 52845.584 24/11/12,17:27:57,05,09,1, 11.9,1,1, 7.488, 10580.511, 408.532, 52845.593 24/11/12,17:27:57,06,09,1, 11.9,1,1, 7.488, 10580.521, 408.539, 52845.541 24/11/12,17:27:57,07,09,1, 11.9,1,1, 7.488, 10580.505, 408.533, 52845.577 24/11/12,17:27:57,08,09,1, 11.9,1,1, 7.488, 10580.521, 408.534, 52845.550 24/11/12,17:27:57,09,09,1, 11.9,1,1, 7.488, 10580.478, 408.523, 52845.554 24/11/12,17:27:57,10,09,1, 11.9,1,1, 7.488, 10580.512, 408.507, 52845.528 24/11/12,17:27:57,11,09,1, 11.9,1,1, 7.488, 10580.490, 408.526, 52845.484 24/11/12,17:27:57,12,09,1, 11.9,1,1, 7.488, 10580.501, 408.507, 52845.587 24/11/12,17:27:57,13,09,1, 11.9,1,1, 7.488, 10580.486, 408.504, 52845.520 24/11/12,17:27:57,14,09,1, 11.9,1,1, 7.488, 10580.488, 408.500, 52845.619 24/11/12,17:27:57,15,09,1, 11.9,1,1, 7.488, 10580.457, 408.504, 52845.503 24/11/12,17:27:57,16,09,1, 11.9,1,1, 7.488, 10580.497, 408.510, 52845.592 24/11/12,17:27:57,17,09,1, 11.9,1,1, 7.488, 10580.497, 408.512, 52845.514 24/11/12,17:27:57,18,09,1, 11.9,1,1, 7.488, 10580.514, 408.494, 52845.522 24/11/12,17:27:57,19,09,1, 11.9,1,1, 7.488, 10580.484, 408.512, 52845.555 24/11/12,17:27:58,00,09,1, 11.8,1,1, 7.490, 10580.482, 408.512, 52845.555 24/11/12,17:27:58,01,09,1, 11.8,1,1, 7.490, 10580.502, 408.493, 52845.559 24/11/12,17:27:58,02,09,1, 11.8,1,1, 7.490, 10580.502, 408.477, 52845.523 24/11/12,17:27:58,03,09,1, 11.8,1,1, 7.490, 10580.499, 408.483, 52845.527 24/11/12,17:27:58,04,09,1, 11.8,1,1, 7.490, 10580.491, 408.499, 52845.599 24/11/12,17:27:58,05,09,1, 11.8,1,1, 7.490, 10580.486, 408.488, 52845.455 24/11/12,17:27:58,06,09,1, 11.8,1,1, 7.490, 10580.501, 408.477, 52845.559 24/11/12,17:27:58,07,09,1, 11.8,1,1, 7.490, 10580.485, 408.453, 52845.535 24/11/12,17:27:58,08,09,1, 11.8,1,1, 7.490, 10580.459, 408.455, 52845.529 24/11/12,17:27:58,09,09,1, 11.8,1,1, 7.490, 10580.487, 408.476, 52845.449 24/11/12,17:27:58,10,09,1, 11.8,1,1, 7.490, 10580.482, 408.477, 52845.505 24/11/12,17:27:58,11,09,1, 11.8,1,1, 7.490, 10580.473, 408.468, 52845.517 24/11/12,17:27:58,12,09,1, 11.8,1,1, 7.490, 10580.497, 408.433, 52845.517 24/11/12,17:27:58,13,09,1, 11.8,1,1, 7.490, 10580.459, 408.442, 52845.514 24/11/12,17:27:58,14,09,1, 11.8,1,1, 7.490, 10580.448, 408.445, 52845.528 24/11/12,17:27:58,15,09,1, 11.8,1,1, 7.490, 10580.455, 408.432, 52845.485 24/11/12,17:27:58,16,09,1, 11.8,1,1, 7.490, 10580.459, 408.447, 52845.464 24/11/12,17:27:58,17,09,1, 11.8,1,1, 7.490, 10580.450, 408.428, 52845.513 24/11/12,17:27:58,18,09,1, 11.8,1,1, 7.490, 10580.454, 408.420, 52845.519 24/11/12,17:27:58,19,09,1, 11.8,1,1, 7.490, 10580.435, 408.429, 52845.457 24/11/12,17:27:59,00,09,1, 11.9,1,1, 7.492, 10580.432, 408.429, 52845.457 24/11/12,17:27:59,01,09,1, 11.9,1,1, 7.492, 10580.470, 408.411, 52845.385 24/11/12,17:27:59,02,09,1, 11.9,1,1, 7.492, 10580.394, 408.420, 52845.502 24/11/12,17:27:59,03,09,1, 11.9,1,1, 7.492, 10580.398, 408.434, 52845.462 24/11/12,17:27:59,04,09,1, 11.9,1,1, 7.492, 10580.413, 408.435, 52845.400 24/11/12,17:27:59,05,09,1, 11.9,1,1, 7.492, 10580.387, 408.419, 52845.511 24/11/12,17:27:59,06,09,1, 11.9,1,1, 7.492, 10580.398, 408.427, 52845.505 24/11/12,17:27:59,07,09,1, 11.9,1,1, 7.492, 10580.399, 408.442, 52845.455 24/11/12,17:27:59,08,09,1, 11.9,1,1, 7.492, 10580.390, 408.419, 52845.350 24/11/12,17:27:59,09,09,1, 11.9,1,1, 7.492, 10580.409, 408.423, 52845.425 24/11/12,17:27:59,10,09,1, 11.9,1,1, 7.492, 10580.380, 408.409, 52845.424 24/11/12,17:27:59,11,09,1, 11.9,1,1, 7.492, 10580.384, 408.427, 52845.385 24/11/12,17:27:59,12,09,1, 11.9,1,1, 7.492, 10580.392, 408.411, 52845.451 24/11/12,17:27:59,13,09,1, 11.9,1,1, 7.492, 10580.398, 408.379, 52845.494 24/11/12,17:27:59,14,09,1, 11.9,1,1, 7.492, 10580.386, 408.384, 52845.497 24/11/12,17:27:59,15,09,1, 11.9,1,1, 7.492, 10580.408, 408.405, 52845.431 24/11/12,17:27:59,16,09,1, 11.9,1,1, 7.492, 10580.406, 408.398, 52845.412 24/11/12,17:27:59,17,09,1, 11.9,1,1, 7.492, 10580.424, 408.398, 52845.370 24/11/12,17:27:59,18,09,1, 11.9,1,1, 7.492, 10580.407, 408.370, 52845.389 24/11/12,17:27:59,19,09,1, 11.9,1,1, 7.492, 10580.411, 408.388, 52845.391 24/11/12,17:28:00,00,09,1, 11.8,1,1, 7.490, 10580.407, 408.388, 52845.391 24/11/12,17:28:00,01,09,1, 11.8,1,1, 7.490, 10580.415, 408.371, 52845.396 24/11/12,17:28:00,02,09,1, 11.8,1,1, 7.490, 10580.423, 408.343, 52845.441 24/11/12,17:28:00,03,09,1, 11.8,1,1, 7.490, 10580.403, 408.368, 52845.375 24/11/12,17:28:00,04,09,1, 11.8,1,1, 7.490, 10580.391, 408.361, 52845.405 24/11/12,17:28:00,05,09,1, 11.8,1,1, 7.490, 10580.400, 408.383, 52845.334 24/11/12,17:28:00,06,09,1, 11.8,1,1, 7.490, 10580.413, 408.359, 52845.377 24/11/12,17:28:00,07,09,1, 11.8,1,1, 7.490, 10580.413, 408.360, 52845.365 24/11/12,17:28:00,08,09,1, 11.8,1,1, 7.490, 10580.412, 408.351, 52845.345 24/11/12,17:28:00,09,09,1, 11.8,1,1, 7.490, 10580.400, 408.327, 52845.288 24/11/12,17:28:00,10,09,1, 11.8,1,1, 7.490, 10580.409, 408.344, 52845.399 24/11/12,17:28:00,11,09,1, 11.8,1,1, 7.490, 10580.416, 408.335, 52845.340 24/11/12,17:28:00,12,09,1, 11.8,1,1, 7.490, 10580.431, 408.340, 52845.376 24/11/12,17:28:00,13,09,1, 11.8,1,1, 7.490, 10580.432, 408.313, 52845.278 24/11/12,17:28:00,14,09,1, 11.8,1,1, 7.490, 10580.420, 408.314, 52845.341 24/11/12,17:28:00,15,09,1, 11.8,1,1, 7.490, 10580.433, 408.337, 52845.331 24/11/12,17:28:00,16,09,1, 11.8,1,1, 7.490, 10580.414, 408.308, 52845.287 24/11/12,17:28:00,17,09,1, 11.8,1,1, 7.490, 10580.407, 408.312, 52845.278 24/11/12,17:28:00,18,09,1, 11.8,1,1, 7.490, 10580.440, 408.276, 52845.297 24/11/12,17:28:00,19,09,1, 11.8,1,1, 7.490, 10580.418, 408.272, 52845.276 24/11/12,17:28:01,00,09,1, 11.9,1,1, 7.490, 10580.416, 408.272, 52845.276 24/11/12,17:28:01,01,09,1, 11.9,1,1, 7.490, 10580.435, 408.308, 52845.284 24/11/12,17:28:01,02,09,1, 11.9,1,1, 7.490, 10580.409, 408.295, 52845.347 24/11/12,17:28:01,03,09,1, 11.9,1,1, 7.490, 10580.449, 408.292, 52845.171 24/11/12,17:28:01,04,09,1, 11.9,1,1, 7.490, 10580.440, 408.274, 52845.344 24/11/12,17:28:01,05,09,1, 11.9,1,1, 7.490, 10580.414, 408.291, 52845.317 24/11/12,17:28:01,06,09,1, 11.9,1,1, 7.490, 10580.434, 408.304, 52845.309 24/11/12,17:28:01,07,09,1, 11.9,1,1, 7.490, 10580.453, 408.287, 52845.282 24/11/12,17:28:01,08,09,1, 11.9,1,1, 7.490, 10580.445, 408.324, 52845.281 24/11/12,17:28:01,09,09,1, 11.9,1,1, 7.490, 10580.479, 408.279, 52845.286 24/11/12,17:28:01,10,09,1, 11.9,1,1, 7.490, 10580.444, 408.298, 52845.219 24/11/12,17:28:01,11,09,1, 11.9,1,1, 7.490, 10580.448, 408.241, 52845.302 24/11/12,17:28:01,12,09,1, 11.9,1,1, 7.490, 10580.439, 408.267, 52845.255 24/11/12,17:28:01,13,09,1, 11.9,1,1, 7.490, 10580.424, 408.237, 52845.315 24/11/12,17:28:01,14,09,1, 11.9,1,1, 7.490, 10580.443, 408.260, 52845.233 24/11/12,17:28:01,15,09,1, 11.9,1,1, 7.490, 10580.442, 408.240, 52845.213 24/11/12,17:28:01,16,09,1, 11.9,1,1, 7.490, 10580.429, 408.243, 52845.233 24/11/12,17:28:01,17,09,1, 11.9,1,1, 7.490, 10580.442, 408.236, 52845.290 24/11/12,17:28:01,18,09,1, 11.9,1,1, 7.490, 10580.426, 408.220, 52845.243 24/11/12,17:28:01,19,09,1, 11.9,1,1, 7.490, 10580.447, 408.211, 52845.276 24/11/12,17:28:02,00,09,1, 12.0,1,1, 7.485, 10580.441, 408.211, 52845.276 24/11/12,17:28:02,01,09,1, 12.0,1,1, 7.485, 10580.431, 408.213, 52845.188 24/11/12,17:28:02,02,09,1, 12.0,1,1, 7.485, 10580.418, 408.219, 52845.306 24/11/12,17:28:02,03,09,1, 12.0,1,1, 7.485, 10580.415, 408.220, 52845.285 24/11/12,17:28:02,04,09,1, 12.0,1,1, 7.485, 10580.435, 408.206, 52845.216 24/11/12,17:28:02,05,09,1, 12.0,1,1, 7.485, 10580.431, 408.207, 52845.191 24/11/12,17:28:02,06,09,1, 12.0,1,1, 7.485, 10580.399, 408.181, 52845.275 24/11/12,17:28:02,07,09,1, 12.0,1,1, 7.485, 10580.418, 408.178, 52845.285 24/11/12,17:28:02,08,09,1, 12.0,1,1, 7.485, 10580.440, 408.197, 52845.219 24/11/12,17:28:02,09,09,1, 12.0,1,1, 7.485, 10580.413, 408.168, 52845.199 24/11/12,17:28:02,10,09,1, 12.0,1,1, 7.485, 10580.416, 408.186, 52845.187 24/11/12,17:28:02,11,09,1, 12.0,1,1, 7.485, 10580.413, 408.216, 52845.229 24/11/12,17:28:02,12,09,1, 12.0,1,1, 7.485, 10580.439, 408.186, 52845.145 24/11/12,17:28:02,13,09,1, 12.0,1,1, 7.485, 10580.404, 408.177, 52845.188 24/11/12,17:28:02,14,09,1, 12.0,1,1, 7.485, 10580.426, 408.166, 52845.226 24/11/12,17:28:02,15,09,1, 12.0,1,1, 7.485, 10580.433, 408.203, 52845.235 24/11/12,17:28:02,16,09,1, 12.0,1,1, 7.485, 10580.418, 408.176, 52845.253 24/11/12,17:28:02,17,09,1, 12.0,1,1, 7.485, 10580.413, 408.159, 52845.208 24/11/12,17:28:02,18,09,1, 12.0,1,1, 7.485, 10580.414, 408.158, 52845.217 24/11/12,17:28:02,19,09,1, 12.0,1,1, 7.485, 10580.435, 408.147, 52845.228 24/11/12,17:28:03,00,08,1, 12.0,1,1, 7.494, 10580.432, 408.147, 52845.228 24/11/12,17:28:03,01,08,1, 12.0,1,1, 7.494, 10580.438, 408.153, 52845.184 24/11/12,17:28:03,02,08,1, 12.0,1,1, 7.494, 10580.414, 408.139, 52845.172 24/11/12,17:28:03,03,08,1, 12.0,1,1, 7.494, 10580.420, 408.155, 52845.201 24/11/12,17:28:03,04,08,1, 12.0,1,1, 7.494, 10580.408, 408.138, 52845.288 24/11/12,17:28:03,05,08,1, 12.0,1,1, 7.494, 10580.390, 408.132, 52845.160 24/11/12,17:28:03,06,08,1, 12.0,1,1, 7.494, 10580.397, 408.128, 52845.235 24/11/12,17:28:03,07,08,1, 12.0,1,1, 7.494, 10580.413, 408.132, 52845.165 24/11/12,17:28:03,08,08,1, 12.0,1,1, 7.494, 10580.401, 408.140, 52845.198 24/11/12,17:28:03,09,08,1, 12.0,1,1, 7.494, 10580.379, 408.112, 52845.210 24/11/12,17:28:03,10,08,1, 12.0,1,1, 7.494, 10580.385, 408.091, 52845.183 24/11/12,17:28:03,11,08,1, 12.0,1,1, 7.494, 10580.394, 408.105, 52845.226 24/11/12,17:28:03,12,08,1, 12.0,1,1, 7.494, 10580.380, 408.123, 52845.174 24/11/12,17:28:03,13,08,1, 12.0,1,1, 7.494, 10580.396, 408.104, 52845.147 24/11/12,17:28:03,14,08,1, 12.0,1,1, 7.494, 10580.390, 408.093, 52845.160 24/11/12,17:28:03,15,08,1, 12.0,1,1, 7.494, 10580.404, 408.089, 52845.130 24/11/12,17:28:03,16,08,1, 12.0,1,1, 7.494, 10580.401, 408.076, 52845.223 24/11/12,17:28:03,17,08,1, 12.0,1,1, 7.494, 10580.428, 408.092, 52845.186 24/11/12,17:28:03,18,08,1, 12.0,1,1, 7.494, 10580.407, 408.083, 52845.171 24/11/12,17:28:03,19,08,1, 12.0,1,1, 7.494, 10580.406, 408.064, 52845.123 24/11/12,17:28:04,00,08,1, 11.9,1,1, 7.492, 10580.399, 408.064, 52845.123 24/11/12,17:28:04,01,08,1, 11.9,1,1, 7.492, 10580.429, 408.070, 52845.180 24/11/12,17:28:04,02,08,1, 11.9,1,1, 7.492, 10580.403, 408.060, 52845.161 24/11/12,17:28:04,03,08,1, 11.9,1,1, 7.492, 10580.421, 408.051, 52845.158 24/11/12,17:28:04,04,08,1, 11.9,1,1, 7.492, 10580.429, 408.060, 52845.173 24/11/12,17:28:04,05,08,1, 11.9,1,1, 7.492, 10580.429, 408.071, 52845.215 24/11/12,17:28:04,06,08,1, 11.9,1,1, 7.492, 10580.421, 408.060, 52845.079 24/11/12,17:28:04,07,08,1, 11.9,1,1, 7.492, 10580.427, 408.038, 52845.101 24/11/12,17:28:04,08,08,1, 11.9,1,1, 7.492, 10580.433, 408.050, 52845.114 24/11/12,17:28:04,09,08,1, 11.9,1,1, 7.492, 10580.442, 408.060, 52845.114 24/11/12,17:28:04,10,08,1, 11.9,1,1, 7.492, 10580.455, 408.033, 52845.127 24/11/12,17:28:04,11,08,1, 11.9,1,1, 7.492, 10580.445, 408.057, 52845.221 24/11/12,17:28:04,12,08,1, 11.9,1,1, 7.492, 10580.432, 408.037, 52845.161 24/11/12,17:28:04,13,08,1, 11.9,1,1, 7.492, 10580.434, 408.043, 52845.162 24/11/12,17:28:04,14,08,1, 11.9,1,1, 7.492, 10580.449, 408.049, 52845.127 24/11/12,17:28:04,15,08,1, 11.9,1,1, 7.492, 10580.449, 407.997, 52845.115 24/11/12,17:28:04,16,08,1, 11.9,1,1, 7.492, 10580.432, 408.033, 52845.113 24/11/12,17:28:04,17,08,1, 11.9,1,1, 7.492, 10580.457, 408.029, 52845.283 24/11/12,17:28:04,18,08,1, 11.9,1,1, 7.492, 10580.484, 408.008, 52845.040 24/11/12,17:28:04,19,08,1, 11.9,1,1, 7.492, 10580.444, 408.020, 52845.141 24/11/12,17:28:05,00,08,1, 11.9,1,1, 7.487, 10580.441, 408.020, 52845.141 24/11/12,17:28:05,01,08,1, 11.9,1,1, 7.487, 10580.451, 408.013, 52845.108 24/11/12,17:28:05,02,08,1, 11.9,1,1, 7.487, 10580.460, 408.016, 52845.161 24/11/12,17:28:05,03,08,1, 11.9,1,1, 7.487, 10580.432, 408.001, 52845.117 24/11/12,17:28:05,04,08,1, 11.9,1,1, 7.487, 10580.455, 408.005, 52845.077 24/11/12,17:28:05,05,08,1, 11.9,1,1, 7.487, 10580.446, 408.000, 52845.078 24/11/12,17:28:05,06,08,1, 11.9,1,1, 7.487, 10580.458, 407.964, 52845.010 24/11/12,17:28:05,07,08,1, 11.9,1,1, 7.487, 10580.455, 407.983, 52845.054 24/11/12,17:28:05,08,08,1, 11.9,1,1, 7.487, 10580.443, 407.960, 52845.078 24/11/12,17:28:05,09,08,1, 11.9,1,1, 7.487, 10580.420, 407.963, 52845.272 24/11/12,17:28:05,10,08,1, 11.9,1,1, 7.487, 10580.454, 407.936, 52845.102 24/11/12,17:28:05,11,08,1, 11.9,1,1, 7.487, 10580.457, 407.914, 52845.100 24/11/12,17:28:05,12,08,1, 11.9,1,1, 7.487, 10580.439, 407.891, 52845.042 24/11/12,17:28:05,13,08,1, 11.9,1,1, 7.487, 10580.417, 407.909, 52845.046 24/11/12,17:28:05,14,08,1, 11.9,1,1, 7.487, 10580.439, 407.903, 52845.052 24/11/12,17:28:05,15,08,1, 11.9,1,1, 7.487, 10580.418, 407.889, 52845.114 24/11/12,17:28:05,16,08,1, 11.9,1,1, 7.487, 10580.398, 407.892, 52845.058 24/11/12,17:28:05,17,08,1, 11.9,1,1, 7.487, 10580.414, 407.889, 52845.067 24/11/12,17:28:05,18,08,1, 11.9,1,1, 7.487, 10580.395, 407.902, 52845.113 24/11/12,17:28:05,19,08,1, 11.9,1,1, 7.487, 10580.407, 407.869, 52845.025 24/11/12,17:28:06,00,09,1, 11.9,1,1, 7.486, 10580.399, 407.869, 52845.025 24/11/12,17:28:06,01,09,1, 11.9,1,1, 7.486, 10580.406, 407.871, 52845.068 24/11/12,17:28:06,02,09,1, 11.9,1,1, 7.486, 10580.389, 407.878, 52845.059 24/11/12,17:28:06,03,09,1, 11.9,1,1, 7.486, 10580.430, 407.890, 52845.038 24/11/12,17:28:06,04,09,1, 11.9,1,1, 7.486, 10580.445, 407.917, 52845.113 24/11/12,17:28:06,05,09,1, 11.9,1,1, 7.486, 10580.457, 407.874, 52845.079 24/11/12,17:28:06,06,09,1, 11.9,1,1, 7.486, 10580.456, 407.870, 52845.030 24/11/12,17:28:06,07,09,1, 11.9,1,1, 7.486, 10580.463, 407.886, 52845.040 24/11/12,17:28:06,08,09,1, 11.9,1,1, 7.486, 10580.485, 407.890, 52845.080 24/11/12,17:28:06,09,09,1, 11.9,1,1, 7.486, 10580.481, 407.867, 52845.005 24/11/12,17:28:06,10,09,1, 11.9,1,1, 7.486, 10580.491, 407.886, 52845.071 24/11/12,17:28:06,11,09,1, 11.9,1,1, 7.486, 10580.458, 407.885, 52845.309 24/11/12,17:28:06,12,09,1, 11.9,1,1, 7.486, 10580.486, 407.879, 52845.142 24/11/12,17:28:06,13,09,1, 11.9,1,1, 7.486, 10580.492, 407.846, 52845.035 24/11/12,17:28:06,14,09,1, 11.9,1,1, 7.486, 10580.470, 407.865, 52845.106 24/11/12,17:28:06,15,09,1, 11.9,1,1, 7.486, 10580.461, 407.848, 52845.239 24/11/12,17:28:06,16,09,1, 11.9,1,1, 7.486, 10580.467, 407.832, 52845.124 24/11/12,17:28:06,17,09,1, 11.9,1,1, 7.486, 10580.475, 407.809, 52845.051 24/11/12,17:28:06,18,09,1, 11.9,1,1, 7.486, 10580.478, 407.816, 52845.051 24/11/12,17:28:06,19,09,1, 11.9,1,1, 7.486, 10580.463, 407.803, 52844.991 24/11/12,17:28:07,00,08,1, 11.9,1,1, 7.489, 10580.457, 407.803, 52844.991 24/11/12,17:28:07,01,08,1, 11.9,1,1, 7.489, 10580.464, 407.807, 52844.987 24/11/12,17:28:07,02,08,1, 11.9,1,1, 7.489, 10580.460, 407.785, 52844.998 24/11/12,17:28:07,03,08,1, 11.9,1,1, 7.489, 10580.468, 407.771, 52844.988 24/11/12,17:28:07,04,08,1, 11.9,1,1, 7.489, 10580.491, 407.793, 52845.041 24/11/12,17:28:07,05,08,1, 11.9,1,1, 7.489, 10580.467, 407.759, 52844.999 24/11/12,17:28:07,06,08,1, 11.9,1,1, 7.489, 10580.446, 407.755, 52845.030 24/11/12,17:28:07,07,08,1, 11.9,1,1, 7.489, 10580.473, 407.783, 52845.026 24/11/12,17:28:07,08,08,1, 11.9,1,1, 7.489, 10580.489, 407.764, 52844.933 24/11/12,17:28:07,09,08,1, 11.9,1,1, 7.489, 10580.463, 407.743, 52844.991 24/11/12,17:28:07,10,08,1, 11.9,1,1, 7.489, 10580.478, 407.753, 52844.954 24/11/12,17:28:07,11,08,1, 11.9,1,1, 7.489, 10580.450, 407.720, 52845.025 24/11/12,17:28:07,12,08,1, 11.9,1,1, 7.489, 10580.474, 407.732, 52844.987 24/11/12,17:28:07,13,08,1, 11.9,1,1, 7.489, 10580.489, 407.723, 52844.935 24/11/12,17:28:07,14,08,1, 11.9,1,1, 7.489, 10580.484, 407.701, 52844.934 24/11/12,17:28:07,15,08,1, 11.9,1,1, 7.489, 10580.482, 407.732, 52844.981 24/11/12,17:28:07,16,08,1, 11.9,1,1, 7.489, 10580.501, 407.703, 52844.983 24/11/12,17:28:07,17,08,1, 11.9,1,1, 7.489, 10580.512, 407.726, 52844.977 24/11/12,17:28:07,18,08,1, 11.9,1,1, 7.489, 10580.527, 407.689, 52844.921 24/11/12,17:28:07,19,08,1, 11.9,1,1, 7.489, 10580.502, 407.688, 52844.956 24/11/12,17:28:08,00,08,1, 11.9,1,1, 7.488, 10580.499, 407.688, 52844.956 24/11/12,17:28:08,01,08,1, 11.9,1,1, 7.488, 10580.536, 407.684, 52844.969 24/11/12,17:28:08,02,08,1, 11.9,1,1, 7.488, 10580.511, 407.664, 52844.946 24/11/12,17:28:08,03,08,1, 11.9,1,1, 7.488, 10580.509, 407.682, 52844.942 24/11/12,17:28:08,04,08,1, 11.9,1,1, 7.488, 10580.544, 407.671, 52845.007 24/11/12,17:28:08,05,08,1, 11.9,1,1, 7.488, 10580.531, 407.627, 52844.935 24/11/12,17:28:08,06,08,1, 11.9,1,1, 7.488, 10580.524, 407.653, 52844.965 24/11/12,17:28:08,07,08,1, 11.9,1,1, 7.488, 10580.515, 407.619, 52844.959 24/11/12,17:28:08,08,08,1, 11.9,1,1, 7.488, 10580.522, 407.627, 52844.946 24/11/12,17:28:08,09,08,1, 11.9,1,1, 7.488, 10580.550, 407.627, 52845.055 24/11/12,17:28:08,10,08,1, 11.9,1,1, 7.488, 10580.569, 407.628, 52844.960 24/11/12,17:28:08,11,08,1, 11.9,1,1, 7.488, 10580.555, 407.635, 52845.020 24/11/12,17:28:08,12,08,1, 11.9,1,1, 7.488, 10580.556, 407.613, 52844.978 24/11/12,17:28:08,13,08,1, 11.9,1,1, 7.488, 10580.582, 407.638, 52844.920 24/11/12,17:28:08,14,08,1, 11.9,1,1, 7.488, 10580.570, 407.612, 52844.980 24/11/12,17:28:08,15,08,1, 11.9,1,1, 7.488, 10580.585, 407.624, 52844.946 24/11/12,17:28:08,16,08,1, 11.9,1,1, 7.488, 10580.580, 407.607, 52844.917 24/11/12,17:28:08,17,08,1, 11.9,1,1, 7.488, 10580.586, 407.607, 52844.972 24/11/12,17:28:08,18,08,1, 11.9,1,1, 7.488, 10580.582, 407.581, 52844.889 24/11/12,17:28:08,19,08,1, 11.9,1,1, 7.488, 10580.591, 407.589, 52844.843 24/11/12,17:28:09,00,08,1, 11.9,1,1, 7.487, 10580.591, 407.589, 52844.843 24/11/12,17:28:09,01,08,1, 11.9,1,1, 7.487, 10580.571, 407.584, 52844.870 24/11/12,17:28:09,02,08,1, 11.9,1,1, 7.487, 10580.575, 407.570, 52844.967 24/11/12,17:28:09,03,08,1, 11.9,1,1, 7.487, 10580.614, 407.559, 52844.970 24/11/12,17:28:09,04,08,1, 11.9,1,1, 7.487, 10580.587, 407.559, 52844.894 24/11/12,17:28:09,05,08,1, 11.9,1,1, 7.487, 10580.592, 407.545, 52844.872 24/11/12,17:28:09,06,08,1, 11.9,1,1, 7.487, 10580.605, 407.526, 52844.894 24/11/12,17:28:09,07,08,1, 11.9,1,1, 7.487, 10580.593, 407.547, 52844.884 24/11/12,17:28:09,08,08,1, 11.9,1,1, 7.487, 10580.613, 407.550, 52844.889 24/11/12,17:28:09,09,08,1, 11.9,1,1, 7.487, 10580.600, 407.502, 52844.869 24/11/12,17:28:09,10,08,1, 11.9,1,1, 7.487, 10580.628, 407.542, 52844.869 24/11/12,17:28:09,11,08,1, 11.9,1,1, 7.487, 10580.611, 407.515, 52844.852 24/11/12,17:28:09,12,08,1, 11.9,1,1, 7.487, 10580.597, 407.506, 52844.910 24/11/12,17:28:09,13,08,1, 11.9,1,1, 7.487, 10580.626, 407.517, 52844.900 24/11/12,17:28:09,14,08,1, 11.9,1,1, 7.487, 10580.632, 407.509, 52844.877 24/11/12,17:28:09,15,08,1, 11.9,1,1, 7.487, 10580.637, 407.495, 52844.886 24/11/12,17:28:09,16,08,1, 11.9,1,1, 7.487, 10580.641, 407.484, 52844.881 24/11/12,17:28:09,17,08,1, 11.9,1,1, 7.487, 10580.650, 407.485, 52844.837 24/11/12,17:28:09,18,08,1, 11.9,1,1, 7.487, 10580.652, 407.487, 52844.924 24/11/12,17:28:09,19,08,1, 11.9,1,1, 7.487, 10580.674, 407.485, 52844.973 24/11/12,17:28:10,00,08,1, 11.9,1,1, 7.490, 10580.666, 407.485, 52844.973 24/11/12,17:28:10,01,08,1, 11.9,1,1, 7.490, 10580.653, 407.465, 52844.896 24/11/12,17:28:10,02,08,1, 11.9,1,1, 7.490, 10580.642, 407.423, 52844.835 24/11/12,17:28:10,03,08,1, 11.9,1,1, 7.490, 10580.633, 407.442, 52844.802 24/11/12,17:28:10,04,08,1, 11.9,1,1, 7.490, 10580.644, 407.418, 52844.613 24/11/12,17:28:10,05,08,1, 11.9,1,1, 7.490, 10580.622, 407.449, 52844.957 24/11/12,17:28:10,06,08,1, 11.9,1,1, 7.490, 10580.647, 407.427, 52844.982 24/11/12,17:28:10,07,08,1, 11.9,1,1, 7.490, 10580.660, 407.415, 52844.926 24/11/12,17:28:10,08,08,1, 11.9,1,1, 7.490, 10580.655, 407.408, 52844.892 24/11/12,17:28:10,09,08,1, 11.9,1,1, 7.490, 10580.654, 407.424, 52844.917 24/11/12,17:28:10,10,08,1, 11.9,1,1, 7.490, 10580.642, 407.382, 52844.882 24/11/12,17:28:10,11,08,1, 11.9,1,1, 7.490, 10580.625, 407.396, 52844.833 24/11/12,17:28:10,12,08,1, 11.9,1,1, 7.490, 10580.642, 407.373, 52844.873 24/11/12,17:28:10,13,08,1, 11.9,1,1, 7.490, 10580.637, 407.378, 52844.875 24/11/12,17:28:10,14,08,1, 11.9,1,1, 7.490, 10580.655, 407.415, 52844.806 24/11/12,17:28:10,15,08,1, 11.9,1,1, 7.490, 10580.642, 407.385, 52844.916 24/11/12,17:28:10,16,08,1, 11.9,1,1, 7.490, 10580.671, 407.405, 52844.878 24/11/12,17:28:10,17,08,1, 11.9,1,1, 7.490, 10580.680, 407.388, 52844.860 24/11/12,17:28:10,18,08,1, 11.9,1,1, 7.490, 10580.670, 407.411, 52844.872 24/11/12,17:28:10,19,08,1, 11.9,1,1, 7.490, 10580.675, 407.411, 52844.863 24/11/12,17:28:11,00,08,1, 11.9,1,1, 7.490, 10580.674, 407.411, 52844.863 24/11/12,17:28:11,01,08,1, 11.9,1,1, 7.490, 10580.693, 407.371, 52844.886 24/11/12,17:28:11,02,08,1, 11.9,1,1, 7.490, 10580.700, 407.392, 52844.873 24/11/12,17:28:11,03,08,1, 11.9,1,1, 7.490, 10580.690, 407.388, 52844.842 24/11/12,17:28:11,04,08,1, 11.9,1,1, 7.490, 10580.687, 407.362, 52844.798 24/11/12,17:28:11,05,08,1, 11.9,1,1, 7.490, 10580.668, 407.417, 52844.875 24/11/12,17:28:11,06,08,1, 11.9,1,1, 7.490, 10580.699, 407.360, 52844.797 24/11/12,17:28:11,07,08,1, 11.9,1,1, 7.490, 10580.686, 407.340, 52844.783 24/11/12,17:28:11,08,08,1, 11.9,1,1, 7.490, 10580.683, 407.329, 52844.843 24/11/12,17:28:11,09,08,1, 11.9,1,1, 7.490, 10580.681, 407.317, 52844.875 24/11/12,17:28:11,10,08,1, 11.9,1,1, 7.490, 10580.665, 407.321, 52844.822 24/11/12,17:28:11,11,08,1, 11.9,1,1, 7.490, 10580.667, 407.318, 52844.865 24/11/12,17:28:11,12,08,1, 11.9,1,1, 7.490, 10580.693, 407.317, 52844.872 24/11/12,17:28:11,13,08,1, 11.9,1,1, 7.490, 10580.703, 407.313, 52844.810 24/11/12,17:28:11,14,08,1, 11.9,1,1, 7.490, 10580.690, 407.290, 52844.829 24/11/12,17:28:11,15,08,1, 11.9,1,1, 7.490, 10580.688, 407.278, 52844.849 24/11/12,17:28:11,16,08,1, 11.9,1,1, 7.490, 10580.679, 407.295, 52844.846 24/11/12,17:28:11,17,08,1, 11.9,1,1, 7.490, 10580.680, 407.293, 52844.840 24/11/12,17:28:11,18,08,1, 11.9,1,1, 7.490, 10580.701, 407.285, 52844.811 24/11/12,17:28:11,19,08,1, 11.9,1,1, 7.490, 10580.702, 407.291, 52844.840 24/11/12,17:28:12,00,08,1, 11.9,1,1, 7.492, 10580.699, 407.291, 52844.840 24/11/12,17:28:12,01,08,1, 11.9,1,1, 7.492, 10580.714, 407.288, 52844.765 24/11/12,17:28:12,02,08,1, 11.9,1,1, 7.492, 10580.713, 407.257, 52844.806 24/11/12,17:28:12,03,08,1, 11.9,1,1, 7.492, 10580.698, 407.246, 52844.747 24/11/12,17:28:12,04,08,1, 11.9,1,1, 7.492, 10580.705, 407.258, 52844.790 24/11/12,17:28:12,05,08,1, 11.9,1,1, 7.492, 10580.705, 407.261, 52844.824 24/11/12,17:28:12,06,08,1, 11.9,1,1, 7.492, 10580.702, 407.267, 52844.806 24/11/12,17:28:12,07,08,1, 11.9,1,1, 7.492, 10580.708, 407.269, 52844.797 24/11/12,17:28:12,08,08,1, 11.9,1,1, 7.492, 10580.704, 407.235, 52844.814 24/11/12,17:28:12,09,08,1, 11.9,1,1, 7.492, 10580.731, 407.265, 52844.803 24/11/12,17:28:12,10,08,1, 11.9,1,1, 7.492, 10580.715, 407.224, 52844.791 24/11/12,17:28:12,11,08,1, 11.9,1,1, 7.492, 10580.691, 407.227, 52844.824 24/11/12,17:28:12,12,08,1, 11.9,1,1, 7.492, 10580.709, 407.209, 52844.858 24/11/12,17:28:12,13,08,1, 11.9,1,1, 7.492, 10580.705, 407.206, 52844.825 24/11/12,17:28:12,14,08,1, 11.9,1,1, 7.492, 10580.699, 407.196, 52844.815 24/11/12,17:28:12,15,08,1, 11.9,1,1, 7.492, 10580.731, 407.209, 52844.844 24/11/12,17:28:12,16,08,1, 11.9,1,1, 7.492, 10580.718, 407.199, 52844.815 24/11/12,17:28:12,17,08,1, 11.9,1,1, 7.492, 10580.697, 407.207, 52844.824 24/11/12,17:28:12,18,08,1, 11.9,1,1, 7.492, 10580.715, 407.203, 52844.821 24/11/12,17:28:12,19,08,1, 11.9,1,1, 7.492, 10580.721, 407.194, 52844.806 24/11/12,17:28:13,00,09,1, 11.9,1,1, 7.489, 10580.716, 407.194, 52844.806 24/11/12,17:28:13,01,09,1, 11.9,1,1, 7.489, 10580.708, 407.157, 52844.776 24/11/12,17:28:13,02,09,1, 11.9,1,1, 7.489, 10580.732, 407.167, 52844.836 24/11/12,17:28:13,03,09,1, 11.9,1,1, 7.489, 10580.682, 407.166, 52844.807 24/11/12,17:28:13,04,09,1, 11.9,1,1, 7.489, 10580.703, 407.163, 52844.791 24/11/12,17:28:13,05,09,1, 11.9,1,1, 7.489, 10580.703, 407.166, 52844.800 24/11/12,17:28:13,06,09,1, 11.9,1,1, 7.489, 10580.733, 407.163, 52844.880 24/11/12,17:28:13,07,09,1, 11.9,1,1, 7.489, 10580.706, 407.139, 52844.777 24/11/12,17:28:13,08,09,1, 11.9,1,1, 7.489, 10580.705, 407.151, 52844.822 24/11/12,17:28:13,09,09,1, 11.9,1,1, 7.489, 10580.706, 407.148, 52844.771 24/11/12,17:28:13,10,09,1, 11.9,1,1, 7.489, 10580.730, 407.129, 52844.819 24/11/12,17:28:13,11,09,1, 11.9,1,1, 7.489, 10580.710, 407.133, 52844.842 24/11/12,17:28:13,12,09,1, 11.9,1,1, 7.489, 10580.721, 407.126, 52844.840 24/11/12,17:28:13,13,09,1, 11.9,1,1, 7.489, 10580.733, 407.113, 52844.763 24/11/12,17:28:13,14,09,1, 11.9,1,1, 7.489, 10580.729, 407.107, 52844.815 24/11/12,17:28:13,15,09,1, 11.9,1,1, 7.489, 10580.745, 407.096, 52844.710 24/11/12,17:28:13,16,09,1, 11.9,1,1, 7.489, 10580.717, 407.105, 52844.859 24/11/12,17:28:13,17,09,1, 11.9,1,1, 7.489, 10580.727, 407.089, 52844.805 24/11/12,17:28:13,18,09,1, 11.9,1,1, 7.489, 10580.718, 407.088, 52844.783 24/11/12,17:28:13,19,09,1, 11.9,1,1, 7.489, 10580.731, 407.087, 52844.776 24/11/12,17:28:14,00,09,1, 11.8,1,1, 7.489, 10580.724, 407.087, 52844.776 24/11/12,17:28:14,01,09,1, 11.8,1,1, 7.489, 10580.731, 407.063, 52844.783 24/11/12,17:28:14,02,09,1, 11.8,1,1, 7.489, 10580.716, 407.074, 52844.819 24/11/12,17:28:14,03,09,1, 11.8,1,1, 7.489, 10580.723, 407.048, 52844.758 24/11/12,17:28:14,04,09,1, 11.8,1,1, 7.489, 10580.728, 407.058, 52844.765 24/11/12,17:28:14,05,09,1, 11.8,1,1, 7.489, 10580.745, 407.052, 52844.762 24/11/12,17:28:14,06,09,1, 11.8,1,1, 7.489, 10580.734, 407.066, 52844.755 24/11/12,17:28:14,07,09,1, 11.8,1,1, 7.489, 10580.737, 407.054, 52844.795 24/11/12,17:28:14,08,09,1, 11.8,1,1, 7.489, 10580.733, 407.054, 52844.809 24/11/12,17:28:14,09,09,1, 11.8,1,1, 7.489, 10580.722, 407.057, 52844.806 24/11/12,17:28:14,10,09,1, 11.8,1,1, 7.489, 10580.745, 407.018, 52844.784 24/11/12,17:28:14,11,09,1, 11.8,1,1, 7.489, 10580.716, 407.020, 52844.750 24/11/12,17:28:14,12,09,1, 11.8,1,1, 7.489, 10580.719, 407.015, 52844.745 24/11/12,17:28:14,13,09,1, 11.8,1,1, 7.489, 10580.709, 407.008, 52844.776 24/11/12,17:28:14,14,09,1, 11.8,1,1, 7.489, 10580.772, 406.990, 52844.701 24/11/12,17:28:14,15,09,1, 11.8,1,1, 7.489, 10580.658, 407.008, 52844.758 24/11/12,17:28:14,16,09,1, 11.8,1,1, 7.489, 10580.712, 406.999, 52844.789 24/11/12,17:28:14,17,09,1, 11.8,1,1, 7.489, 10580.689, 406.979, 52844.771 24/11/12,17:28:14,18,09,1, 11.8,1,1, 7.489, 10580.695, 406.978, 52844.765 24/11/12,17:28:14,19,09,1, 11.8,1,1, 7.489, 10580.702, 406.963, 52844.697 24/11/12,17:28:15,00,09,1, 11.9,1,1, 7.491, 10580.699, 406.963, 52844.697 24/11/12,17:28:15,01,09,1, 11.9,1,1, 7.491, 10580.679, 406.947, 52844.752 24/11/12,17:28:15,02,09,1, 11.9,1,1, 7.491, 10580.688, 406.955, 52844.752 24/11/12,17:28:15,03,09,1, 11.9,1,1, 7.491, 10580.685, 406.980, 52844.788 24/11/12,17:28:15,04,09,1, 11.9,1,1, 7.491, 10580.688, 406.951, 52844.746 24/11/12,17:28:15,05,09,1, 11.9,1,1, 7.491, 10580.697, 406.945, 52844.770 24/11/12,17:28:15,06,09,1, 11.9,1,1, 7.491, 10580.689, 406.934, 52844.831 24/11/12,17:28:15,07,09,1, 11.9,1,1, 7.491, 10580.704, 406.940, 52844.803 24/11/12,17:28:15,08,09,1, 11.9,1,1, 7.491, 10580.709, 406.952, 52844.705 24/11/12,17:28:15,09,09,1, 11.9,1,1, 7.491, 10580.692, 406.934, 52844.677 24/11/12,17:28:15,10,09,1, 11.9,1,1, 7.491, 10580.708, 406.911, 52844.694 24/11/12,17:28:15,11,09,1, 11.9,1,1, 7.491, 10580.695, 406.913, 52844.718 24/11/12,17:28:15,12,09,1, 11.9,1,1, 7.491, 10580.675, 406.910, 52844.655 24/11/12,17:28:15,13,09,1, 11.9,1,1, 7.491, 10580.681, 406.899, 52844.708 24/11/12,17:28:15,14,09,1, 11.9,1,1, 7.491, 10580.688, 406.907, 52844.738 24/11/12,17:28:15,15,09,1, 11.9,1,1, 7.491, 10580.687, 406.897, 52844.682 24/11/12,17:28:15,16,09,1, 11.9,1,1, 7.491, 10580.697, 406.881, 52844.718 24/11/12,17:28:15,17,09,1, 11.9,1,1, 7.491, 10580.687, 406.867, 52844.692 24/11/12,17:28:15,18,09,1, 11.9,1,1, 7.491, 10580.707, 406.871, 52844.774 24/11/12,17:28:15,19,09,1, 11.9,1,1, 7.491, 10580.688, 406.890, 52844.689 24/11/12,17:28:16,00,09,1, 11.8,1,1, 7.492, 10580.683, 406.890, 52844.689 24/11/12,17:28:16,01,09,1, 11.8,1,1, 7.492, 10580.711, 406.853, 52844.732 24/11/12,17:28:16,02,09,1, 11.8,1,1, 7.492, 10580.697, 406.843, 52844.666 24/11/12,17:28:16,03,09,1, 11.8,1,1, 7.492, 10580.691, 406.844, 52844.712 24/11/12,17:28:16,04,09,1, 11.8,1,1, 7.492, 10580.707, 406.827, 52844.704 24/11/12,17:28:16,05,09,1, 11.8,1,1, 7.492, 10580.690, 406.846, 52844.649 24/11/12,17:28:16,06,09,1, 11.8,1,1, 7.492, 10580.712, 406.830, 52844.650 24/11/12,17:28:16,07,09,1, 11.8,1,1, 7.492, 10580.683, 406.828, 52844.760 24/11/12,17:28:16,08,09,1, 11.8,1,1, 7.492, 10580.691, 406.803, 52844.661 24/11/12,17:28:16,09,09,1, 11.8,1,1, 7.492, 10580.703, 406.788, 52844.672 24/11/12,17:28:16,10,09,1, 11.8,1,1, 7.492, 10580.692, 406.812, 52844.747 24/11/12,17:28:16,11,09,1, 11.8,1,1, 7.492, 10580.678, 406.808, 52844.719 24/11/12,17:28:16,12,09,1, 11.8,1,1, 7.492, 10580.665, 406.783, 52844.733 24/11/12,17:28:16,13,09,1, 11.8,1,1, 7.492, 10580.682, 406.782, 52844.722 24/11/12,17:28:16,14,09,1, 11.8,1,1, 7.492, 10580.659, 406.778, 52844.730 24/11/12,17:28:16,15,09,1, 11.8,1,1, 7.492, 10580.690, 406.784, 52844.648 24/11/12,17:28:16,16,09,1, 11.8,1,1, 7.492, 10580.674, 406.766, 52844.651 24/11/12,17:28:16,17,09,1, 11.8,1,1, 7.492, 10580.661, 406.751, 52844.706 24/11/12,17:28:16,18,09,1, 11.8,1,1, 7.492, 10580.695, 406.745, 52844.647 24/11/12,17:28:16,19,09,1, 11.8,1,1, 7.492, 10580.674, 406.735, 52844.652 24/11/12,17:28:17,00,09,1, 11.9,1,1, 7.490, 10580.666, 406.735, 52844.652 24/11/12,17:28:17,01,09,1, 11.9,1,1, 7.490, 10580.676, 406.743, 52844.741 24/11/12,17:28:17,02,09,1, 11.9,1,1, 7.490, 10580.660, 406.718, 52844.649 24/11/12,17:28:17,03,09,1, 11.9,1,1, 7.490, 10580.677, 406.699, 52844.657 24/11/12,17:28:17,04,09,1, 11.9,1,1, 7.490, 10580.697, 406.705, 52844.672 24/11/12,17:28:17,05,09,1, 11.9,1,1, 7.490, 10580.693, 406.730, 52844.755 24/11/12,17:28:17,06,09,1, 11.9,1,1, 7.490, 10580.689, 406.697, 52844.690 24/11/12,17:28:17,07,09,1, 11.9,1,1, 7.490, 10580.683, 406.695, 52844.715 24/11/12,17:28:17,08,09,1, 11.9,1,1, 7.490, 10580.677, 406.706, 52844.691 24/11/12,17:28:17,09,09,1, 11.9,1,1, 7.490, 10580.676, 406.703, 52844.692 24/11/12,17:28:17,10,09,1, 11.9,1,1, 7.490, 10580.704, 406.674, 52844.643 24/11/12,17:28:17,11,09,1, 11.9,1,1, 7.490, 10580.684, 406.685, 52844.675 24/11/12,17:28:17,12,09,1, 11.9,1,1, 7.490, 10580.702, 406.677, 52844.714 24/11/12,17:28:17,13,09,1, 11.9,1,1, 7.490, 10580.712, 406.674, 52844.729 24/11/12,17:28:17,14,09,1, 11.9,1,1, 7.490, 10580.688, 406.682, 52844.671 24/11/12,17:28:17,15,09,1, 11.9,1,1, 7.490, 10580.696, 406.683, 52844.712 24/11/12,17:28:17,16,09,1, 11.9,1,1, 7.490, 10580.722, 406.683, 52844.654 24/11/12,17:28:17,17,09,1, 11.9,1,1, 7.490, 10580.685, 406.693, 52844.672 24/11/12,17:28:17,18,09,1, 11.9,1,1, 7.490, 10580.710, 406.675, 52844.718 24/11/12,17:28:17,19,09,1, 11.9,1,1, 7.490, 10580.711, 406.668, 52844.672 24/11/12,17:28:18,00,08,1, 11.8,1,1, 7.487, 10580.708, 406.668, 52844.672 24/11/12,17:28:18,01,08,1, 11.8,1,1, 7.487, 10580.731, 406.646, 52844.712 24/11/12,17:28:18,02,08,1, 11.8,1,1, 7.487, 10580.724, 406.657, 52844.671 24/11/12,17:28:18,03,08,1, 11.8,1,1, 7.487, 10580.739, 406.678, 52844.716 24/11/12,17:28:18,04,08,1, 11.8,1,1, 7.487, 10580.738, 406.640, 52844.652 24/11/12,17:28:18,05,08,1, 11.8,1,1, 7.487, 10580.742, 406.637, 52844.609 24/11/12,17:28:18,06,08,1, 11.8,1,1, 7.487, 10580.690, 406.631, 52844.681 24/11/12,17:28:18,07,08,1, 11.8,1,1, 7.487, 10580.717, 406.622, 52844.677 24/11/12,17:28:18,08,08,1, 11.8,1,1, 7.487, 10580.715, 406.610, 52844.714 24/11/12,17:28:18,09,08,1, 11.8,1,1, 7.487, 10580.708, 406.595, 52844.671 24/11/12,17:28:18,10,08,1, 11.8,1,1, 7.487, 10580.706, 406.591, 52844.665 24/11/12,17:28:18,11,08,1, 11.8,1,1, 7.487, 10580.698, 406.573, 52844.670 24/11/12,17:28:18,12,08,1, 11.8,1,1, 7.487, 10580.690, 406.579, 52844.649 24/11/12,17:28:18,13,08,1, 11.8,1,1, 7.487, 10580.699, 406.565, 52844.664 24/11/12,17:28:18,14,08,1, 11.8,1,1, 7.487, 10580.691, 406.561, 52844.640 24/11/12,17:28:18,15,08,1, 11.8,1,1, 7.487, 10580.703, 406.543, 52844.640 24/11/12,17:28:18,16,08,1, 11.8,1,1, 7.487, 10580.700, 406.544, 52844.618 24/11/12,17:28:18,17,08,1, 11.8,1,1, 7.487, 10580.689, 406.540, 52844.586 24/11/12,17:28:18,18,08,1, 11.8,1,1, 7.487, 10580.700, 406.513, 52844.631 24/11/12,17:28:18,19,08,1, 11.8,1,1, 7.487, 10580.730, 406.536, 52844.651 24/11/12,17:28:19,00,08,1, 11.9,1,1, 7.489, 10580.724, 406.536, 52844.651 24/11/12,17:28:19,01,08,1, 11.9,1,1, 7.489, 10580.697, 406.529, 52844.612 24/11/12,17:28:19,02,08,1, 11.9,1,1, 7.489, 10580.694, 406.526, 52844.680 24/11/12,17:28:19,03,08,1, 11.9,1,1, 7.489, 10580.696, 406.506, 52844.647 24/11/12,17:28:19,04,08,1, 11.9,1,1, 7.489, 10580.687, 406.523, 52844.683 24/11/12,17:28:19,05,08,1, 11.9,1,1, 7.489, 10580.680, 406.509, 52844.585 24/11/12,17:28:19,06,08,1, 11.9,1,1, 7.489, 10580.667, 406.523, 52844.677 24/11/12,17:28:19,07,08,1, 11.9,1,1, 7.489, 10580.703, 406.499, 52844.684 24/11/12,17:28:19,08,08,1, 11.9,1,1, 7.489, 10580.682, 406.505, 52844.689 24/11/12,17:28:19,09,08,1, 11.9,1,1, 7.489, 10580.661, 406.460, 52844.605 24/11/12,17:28:19,10,08,1, 11.9,1,1, 7.489, 10580.653, 406.466, 52844.693 24/11/12,17:28:19,11,08,1, 11.9,1,1, 7.489, 10580.637, 406.452, 52844.695 24/11/12,17:28:19,12,08,1, 11.9,1,1, 7.489, 10580.643, 406.446, 52844.668 24/11/12,17:28:19,13,08,1, 11.9,1,1, 7.489, 10580.644, 406.414, 52844.642 24/11/12,17:28:19,14,08,1, 11.9,1,1, 7.489, 10580.653, 406.424, 52844.669 24/11/12,17:28:19,15,08,1, 11.9,1,1, 7.489, 10580.668, 406.428, 52844.654 24/11/12,17:28:19,16,08,1, 11.9,1,1, 7.489, 10580.699, 406.436, 52844.657 24/11/12,17:28:19,17,08,1, 11.9,1,1, 7.489, 10580.662, 406.398, 52844.687 24/11/12,17:28:19,18,08,1, 11.9,1,1, 7.489, 10580.649, 406.410, 52844.706 24/11/12,17:28:19,19,08,1, 11.9,1,1, 7.489, 10580.656, 406.417, 52844.740 24/11/12,17:28:20,00,08,1, 11.9,1,1, 7.488, 10580.649, 406.417, 52844.740 24/11/12,17:28:20,01,08,1, 11.9,1,1, 7.488, 10580.658, 406.389, 52844.673 24/11/12,17:28:20,02,08,1, 11.9,1,1, 7.488, 10580.670, 406.393, 52844.661 24/11/12,17:28:20,03,08,1, 11.9,1,1, 7.488, 10580.680, 406.419, 52844.667 24/11/12,17:28:20,04,08,1, 11.9,1,1, 7.488, 10580.656, 406.385, 52844.705 24/11/12,17:28:20,05,08,1, 11.9,1,1, 7.488, 10580.673, 406.369, 52844.665 24/11/12,17:28:20,06,08,1, 11.9,1,1, 7.488, 10580.653, 406.382, 52844.672 24/11/12,17:28:20,07,08,1, 11.9,1,1, 7.488, 10580.689, 406.376, 52844.644 24/11/12,17:28:20,08,08,1, 11.9,1,1, 7.488, 10580.669, 406.375, 52844.597 24/11/12,17:28:20,09,08,1, 11.9,1,1, 7.488, 10580.648, 406.375, 52844.735 24/11/12,17:28:20,10,08,1, 11.9,1,1, 7.488, 10580.651, 406.397, 52844.675 24/11/12,17:28:20,11,08,1, 11.9,1,1, 7.488, 10580.646, 406.370, 52844.716 24/11/12,17:28:20,12,08,1, 11.9,1,1, 7.488, 10580.636, 406.390, 52844.676 24/11/12,17:28:20,13,08,1, 11.9,1,1, 7.488, 10580.632, 406.376, 52844.615 24/11/12,17:28:20,14,08,1, 11.9,1,1, 7.488, 10580.637, 406.353, 52844.622 24/11/12,17:28:20,15,08,1, 11.9,1,1, 7.488, 10580.642, 406.338, 52844.666 24/11/12,17:28:20,16,08,1, 11.9,1,1, 7.488, 10580.623, 406.326, 52844.657 24/11/12,17:28:20,17,08,1, 11.9,1,1, 7.488, 10580.615, 406.306, 52844.639 24/11/12,17:28:20,18,08,1, 11.9,1,1, 7.488, 10580.618, 406.313, 52844.668 24/11/12,17:28:20,19,08,1, 11.9,1,1, 7.488, 10580.632, 406.300, 52844.686 24/11/12,17:28:21,00,08,1, 11.9,1,1, 7.486, 10580.624, 406.300, 52844.686 24/11/12,17:28:21,01,08,1, 11.9,1,1, 7.486, 10580.622, 406.251, 52844.665 24/11/12,17:28:21,02,08,1, 11.9,1,1, 7.486, 10580.605, 406.275, 52844.643 24/11/12,17:28:21,03,08,1, 11.9,1,1, 7.486, 10580.578, 406.291, 52844.826 24/11/12,17:28:21,04,08,1, 11.9,1,1, 7.486, 10580.605, 406.267, 52844.694 24/11/12,17:28:21,05,08,1, 11.9,1,1, 7.486, 10580.632, 406.252, 52844.706 24/11/12,17:28:21,06,08,1, 11.9,1,1, 7.486, 10580.612, 406.255, 52844.695 24/11/12,17:28:21,07,08,1, 11.9,1,1, 7.486, 10580.629, 406.250, 52844.698 24/11/12,17:28:21,08,08,1, 11.9,1,1, 7.486, 10580.617, 406.249, 52844.671 24/11/12,17:28:21,09,08,1, 11.9,1,1, 7.486, 10580.622, 406.247, 52844.677 24/11/12,17:28:21,10,08,1, 11.9,1,1, 7.486, 10580.633, 406.249, 52844.672 24/11/12,17:28:21,11,08,1, 11.9,1,1, 7.486, 10580.629, 406.230, 52844.693 24/11/12,17:28:21,12,08,1, 11.9,1,1, 7.486, 10580.659, 406.223, 52844.632 24/11/12,17:28:21,13,08,1, 11.9,1,1, 7.486, 10580.618, 406.224, 52844.650 24/11/12,17:28:21,14,08,1, 11.9,1,1, 7.486, 10580.615, 406.258, 52844.615 24/11/12,17:28:21,15,08,1, 11.9,1,1, 7.486, 10580.630, 406.254, 52844.656 24/11/12,17:28:21,16,08,1, 11.9,1,1, 7.486, 10580.638, 406.258, 52844.680 24/11/12,17:28:21,17,08,1, 11.9,1,1, 7.486, 10580.631, 406.247, 52844.678 24/11/12,17:28:21,18,08,1, 11.9,1,1, 7.486, 10580.646, 406.259, 52844.642 24/11/12,17:28:21,19,08,1, 11.9,1,1, 7.486, 10580.660, 406.265, 52844.668 24/11/12,17:28:22,00,09,1, 11.9,1,1, 7.487, 10580.658, 406.265, 52844.668 24/11/12,17:28:22,01,09,1, 11.9,1,1, 7.487, 10580.658, 406.230, 52844.635 24/11/12,17:28:22,02,09,1, 11.9,1,1, 7.487, 10580.659, 406.237, 52844.638 24/11/12,17:28:22,03,09,1, 11.9,1,1, 7.487, 10580.634, 406.241, 52844.623 24/11/12,17:28:22,04,09,1, 11.9,1,1, 7.487, 10580.639, 406.215, 52844.661 24/11/12,17:28:22,05,09,1, 11.9,1,1, 7.487, 10580.617, 406.208, 52844.671 24/11/12,17:28:22,06,09,1, 11.9,1,1, 7.487, 10580.603, 406.208, 52844.698 24/11/12,17:28:22,07,09,1, 11.9,1,1, 7.487, 10580.592, 406.195, 52844.641 24/11/12,17:28:22,08,09,1, 11.9,1,1, 7.487, 10580.577, 406.202, 52844.654 24/11/12,17:28:22,09,09,1, 11.9,1,1, 7.487, 10580.618, 406.172, 52844.625 24/11/12,17:28:22,10,09,1, 11.9,1,1, 7.487, 10580.600, 406.201, 52844.701 24/11/12,17:28:22,11,09,1, 11.9,1,1, 7.487, 10580.583, 406.198, 52844.725 24/11/12,17:28:22,12,09,1, 11.9,1,1, 7.487, 10580.579, 406.190, 52844.678 24/11/12,17:28:22,13,09,1, 11.9,1,1, 7.487, 10580.578, 406.171, 52844.644 24/11/12,17:28:22,14,09,1, 11.9,1,1, 7.487, 10580.584, 406.179, 52844.682 24/11/12,17:28:22,15,09,1, 11.9,1,1, 7.487, 10580.575, 406.180, 52844.682 24/11/12,17:28:22,16,09,1, 11.9,1,1, 7.487, 10580.570, 406.151, 52844.622 24/11/12,17:28:22,17,09,1, 11.9,1,1, 7.487, 10580.553, 406.146, 52844.729 24/11/12,17:28:22,18,09,1, 11.9,1,1, 7.487, 10580.539, 406.133, 52844.607 24/11/12,17:28:22,19,09,1, 11.9,1,1, 7.487, 10580.544, 406.128, 52844.675 24/11/12,17:28:23,00,08,1, 12.0,1,1, 7.488, 10580.541, 406.128, 52844.675 24/11/12,17:28:23,01,08,1, 12.0,1,1, 7.488, 10580.535, 406.139, 52844.619 24/11/12,17:28:23,02,08,1, 12.0,1,1, 7.488, 10580.538, 406.126, 52844.654 24/11/12,17:28:23,03,08,1, 12.0,1,1, 7.488, 10580.537, 406.142, 52844.700 24/11/12,17:28:23,04,08,1, 12.0,1,1, 7.488, 10580.530, 406.157, 52844.703 24/11/12,17:28:23,05,08,1, 12.0,1,1, 7.488, 10580.506, 406.119, 52844.608 24/11/12,17:28:23,06,08,1, 12.0,1,1, 7.488, 10580.515, 406.121, 52844.687 24/11/12,17:28:23,07,08,1, 12.0,1,1, 7.488, 10580.522, 406.139, 52844.701 24/11/12,17:28:23,08,08,1, 12.0,1,1, 7.488, 10580.536, 406.136, 52844.665 24/11/12,17:28:23,09,08,1, 12.0,1,1, 7.488, 10580.499, 406.115, 52844.601 24/11/12,17:28:23,10,08,1, 12.0,1,1, 7.488, 10580.516, 406.121, 52844.663 24/11/12,17:28:23,11,08,1, 12.0,1,1, 7.488, 10580.486, 406.130, 52844.610 24/11/12,17:28:23,12,08,1, 12.0,1,1, 7.488, 10580.485, 406.113, 52844.667 24/11/12,17:28:23,13,08,1, 12.0,1,1, 7.488, 10580.487, 406.107, 52844.651 24/11/12,17:28:23,14,08,1, 12.0,1,1, 7.488, 10580.495, 406.087, 52844.661 24/11/12,17:28:23,15,08,1, 12.0,1,1, 7.488, 10580.481, 406.083, 52844.715 24/11/12,17:28:23,16,08,1, 12.0,1,1, 7.488, 10580.454, 406.072, 52844.664 24/11/12,17:28:23,17,08,1, 12.0,1,1, 7.488, 10580.435, 406.074, 52844.689 24/11/12,17:28:23,18,08,1, 12.0,1,1, 7.488, 10580.448, 406.063, 52844.689 24/11/12,17:28:23,19,08,1, 12.0,1,1, 7.488, 10580.444, 406.051, 52844.677 24/11/12,17:28:24,00,08,1, 11.9,1,1, 7.494, 10580.441, 406.051, 52844.677 24/11/12,17:28:24,01,08,1, 11.9,1,1, 7.494, 10580.415, 406.058, 52844.735 24/11/12,17:28:24,02,08,1, 11.9,1,1, 7.494, 10580.418, 406.072, 52844.650 24/11/12,17:28:24,03,08,1, 11.9,1,1, 7.494, 10580.384, 406.053, 52844.722 24/11/12,17:28:24,04,08,1, 11.9,1,1, 7.494, 10580.385, 406.051, 52844.710 24/11/12,17:28:24,05,08,1, 11.9,1,1, 7.494, 10580.393, 406.062, 52844.748 24/11/12,17:28:24,06,08,1, 11.9,1,1, 7.494, 10580.391, 406.066, 52844.747 24/11/12,17:28:24,07,08,1, 11.9,1,1, 7.494, 10580.372, 406.066, 52844.741 24/11/12,17:28:24,08,08,1, 11.9,1,1, 7.494, 10580.361, 406.043, 52844.714 24/11/12,17:28:24,09,08,1, 11.9,1,1, 7.494, 10580.385, 406.088, 52844.725 24/11/12,17:28:24,10,08,1, 11.9,1,1, 7.494, 10580.363, 406.077, 52844.715 24/11/12,17:28:24,11,08,1, 11.9,1,1, 7.494, 10580.367, 406.057, 52844.782 24/11/12,17:28:24,12,08,1, 11.9,1,1, 7.494, 10580.379, 406.100, 52844.634 24/11/12,17:28:24,13,08,1, 11.9,1,1, 7.494, 10580.371, 406.046, 52844.652 24/11/12,17:28:24,14,08,1, 11.9,1,1, 7.494, 10580.375, 406.073, 52844.729 24/11/12,17:28:24,15,08,1, 11.9,1,1, 7.494, 10580.392, 406.079, 52844.654 24/11/12,17:28:24,16,08,1, 11.9,1,1, 7.494, 10580.361, 406.066, 52844.692 24/11/12,17:28:24,17,08,1, 11.9,1,1, 7.494, 10580.352, 406.070, 52844.675 24/11/12,17:28:24,18,08,1, 11.9,1,1, 7.494, 10580.351, 406.045, 52844.695 24/11/12,17:28:24,19,08,1, 11.9,1,1, 7.494, 10580.343, 406.065, 52844.765 24/11/12,17:28:25,00,09,1, 11.9,1,1, 7.486, 10580.341, 406.065, 52844.765 24/11/12,17:28:25,01,09,1, 11.9,1,1, 7.486, 10580.362, 406.059, 52844.680 24/11/12,17:28:25,02,09,1, 11.9,1,1, 7.486, 10580.334, 406.047, 52844.757 24/11/12,17:28:25,03,09,1, 11.9,1,1, 7.486, 10580.327, 406.042, 52844.686 24/11/12,17:28:25,04,09,1, 11.9,1,1, 7.486, 10580.331, 406.056, 52844.762 24/11/12,17:28:25,05,09,1, 11.9,1,1, 7.486, 10580.325, 406.017, 52844.716 24/11/12,17:28:25,06,09,1, 11.9,1,1, 7.486, 10580.296, 406.021, 52844.777 24/11/12,17:28:25,07,09,1, 11.9,1,1, 7.486, 10580.311, 405.996, 52844.636 24/11/12,17:28:25,08,09,1, 11.9,1,1, 7.486, 10580.310, 406.003, 52844.713 24/11/12,17:28:25,09,09,1, 11.9,1,1, 7.486, 10580.285, 405.992, 52844.750 24/11/12,17:28:25,10,09,1, 11.9,1,1, 7.486, 10580.312, 405.972, 52844.706 24/11/12,17:28:25,11,09,1, 11.9,1,1, 7.486, 10580.305, 405.987, 52844.675 24/11/12,17:28:25,12,09,1, 11.9,1,1, 7.486, 10580.285, 405.978, 52844.677 24/11/12,17:28:25,13,09,1, 11.9,1,1, 7.486, 10580.267, 405.967, 52844.705 24/11/12,17:28:25,14,09,1, 11.9,1,1, 7.486, 10580.271, 405.977, 52844.708 24/11/12,17:28:25,15,09,1, 11.9,1,1, 7.486, 10580.248, 405.940, 52844.665 24/11/12,17:28:25,16,09,1, 11.9,1,1, 7.486, 10580.277, 405.950, 52844.687 24/11/12,17:28:25,17,09,1, 11.9,1,1, 7.486, 10580.285, 405.940, 52844.765 24/11/12,17:28:25,18,09,1, 11.9,1,1, 7.486, 10580.255, 405.946, 52844.780 24/11/12,17:28:25,19,09,1, 11.9,1,1, 7.486, 10580.274, 405.935, 52844.778 24/11/12,17:28:26,00,09,1, 11.9,1,1, 7.486, 10580.274, 405.935, 52844.778 24/11/12,17:28:26,01,09,1, 11.9,1,1, 7.486, 10580.284, 405.948, 52844.782 24/11/12,17:28:26,02,09,1, 11.9,1,1, 7.486, 10580.306, 405.945, 52844.706 24/11/12,17:28:26,03,09,1, 11.9,1,1, 7.486, 10580.301, 405.956, 52844.688 24/11/12,17:28:26,04,09,1, 11.9,1,1, 7.486, 10580.287, 405.958, 52844.706 24/11/12,17:28:26,05,09,1, 11.9,1,1, 7.486, 10580.306, 405.956, 52844.685 24/11/12,17:28:26,06,09,1, 11.9,1,1, 7.486, 10580.313, 405.950, 52844.670 24/11/12,17:28:26,07,09,1, 11.9,1,1, 7.486, 10580.329, 405.950, 52844.803 24/11/12,17:28:26,08,09,1, 11.9,1,1, 7.486, 10580.303, 405.977, 52844.733 24/11/12,17:28:26,09,09,1, 11.9,1,1, 7.486, 10580.264, 405.958, 52844.752 24/11/12,17:28:26,10,09,1, 11.9,1,1, 7.486, 10580.303, 405.966, 52844.728 24/11/12,17:28:26,11,09,1, 11.9,1,1, 7.486, 10580.321, 405.952, 52844.725 24/11/12,17:28:26,12,09,1, 11.9,1,1, 7.486, 10580.297, 405.969, 52844.752 24/11/12,17:28:26,13,09,1, 11.9,1,1, 7.486, 10580.312, 405.954, 52844.748 24/11/12,17:28:26,14,09,1, 11.9,1,1, 7.486, 10580.308, 405.945, 52844.726 24/11/12,17:28:26,15,09,1, 11.9,1,1, 7.486, 10580.301, 405.927, 52844.750 24/11/12,17:28:26,16,09,1, 11.9,1,1, 7.486, 10580.287, 405.946, 52844.761 24/11/12,17:28:26,17,09,1, 11.9,1,1, 7.486, 10580.291, 405.914, 52844.771 24/11/12,17:28:26,18,09,1, 11.9,1,1, 7.486, 10580.287, 405.918, 52844.760 24/11/12,17:28:26,19,09,1, 11.9,1,1, 7.486, 10580.296, 405.910, 52844.720 24/11/12,17:28:27,00,08,1, 11.9,1,1, 7.487, 10580.291, 405.910, 52844.720 24/11/12,17:28:27,01,08,1, 11.9,1,1, 7.487, 10580.266, 405.885, 52844.734 24/11/12,17:28:27,02,08,1, 11.9,1,1, 7.487, 10580.240, 405.863, 52844.724 24/11/12,17:28:27,03,08,1, 11.9,1,1, 7.487, 10580.233, 405.851, 52844.711 24/11/12,17:28:27,04,08,1, 11.9,1,1, 7.487, 10580.234, 405.845, 52844.740 24/11/12,17:28:27,05,08,1, 11.9,1,1, 7.487, 10580.215, 405.831, 52844.749 24/11/12,17:28:27,06,08,1, 11.9,1,1, 7.487, 10580.226, 405.806, 52844.758 24/11/12,17:28:27,07,08,1, 11.9,1,1, 7.487, 10580.196, 405.809, 52844.758 24/11/12,17:28:27,08,08,1, 11.9,1,1, 7.487, 10580.200, 405.799, 52844.781 24/11/12,17:28:27,09,08,1, 11.9,1,1, 7.487, 10580.192, 405.806, 52844.680 24/11/12,17:28:27,10,08,1, 11.9,1,1, 7.487, 10580.231, 405.810, 52844.679 24/11/12,17:28:27,11,08,1, 11.9,1,1, 7.487, 10580.235, 405.828, 52844.718 24/11/12,17:28:27,12,08,1, 11.9,1,1, 7.487, 10580.246, 405.854, 52844.773 24/11/12,17:28:27,13,08,1, 11.9,1,1, 7.487, 10580.266, 405.851, 52844.748 24/11/12,17:28:27,14,08,1, 11.9,1,1, 7.487, 10580.295, 405.852, 52844.739 24/11/12,17:28:27,15,08,1, 11.9,1,1, 7.487, 10580.293, 405.851, 52844.707 24/11/12,17:28:27,16,08,1, 11.9,1,1, 7.487, 10580.314, 405.858, 52844.698 24/11/12,17:28:27,17,08,1, 11.9,1,1, 7.487, 10580.289, 405.877, 52844.762 24/11/12,17:28:27,18,08,1, 11.9,1,1, 7.487, 10580.305, 405.832, 52844.741 24/11/12,17:28:27,19,08,1, 11.9,1,1, 7.487, 10580.324, 405.831, 52844.765 24/11/12,17:28:28,00,08,1, 11.9,1,1, 7.488, 10580.316, 405.831, 52844.765 24/11/12,17:28:28,01,08,1, 11.9,1,1, 7.488, 10580.324, 405.864, 52844.767 24/11/12,17:28:28,02,08,1, 11.9,1,1, 7.488, 10580.331, 405.841, 52844.770 24/11/12,17:28:28,03,08,1, 11.9,1,1, 7.488, 10580.324, 405.842, 52844.742 24/11/12,17:28:28,04,08,1, 11.9,1,1, 7.488, 10580.351, 405.830, 52844.754 24/11/12,17:28:28,05,08,1, 11.9,1,1, 7.488, 10580.356, 405.809, 52844.676 24/11/12,17:28:28,06,08,1, 11.9,1,1, 7.488, 10580.345, 405.811, 52844.755 24/11/12,17:28:28,07,08,1, 11.9,1,1, 7.488, 10580.331, 405.787, 52844.723 24/11/12,17:28:28,08,08,1, 11.9,1,1, 7.488, 10580.343, 405.794, 52844.746 24/11/12,17:28:28,09,08,1, 11.9,1,1, 7.488, 10580.368, 405.776, 52844.722 24/11/12,17:28:28,10,08,1, 11.9,1,1, 7.488, 10580.341, 405.775, 52844.697 24/11/12,17:28:28,11,08,1, 11.9,1,1, 7.488, 10580.359, 405.797, 52844.712 24/11/12,17:28:28,12,08,1, 11.9,1,1, 7.488, 10580.364, 405.779, 52844.712 24/11/12,17:28:28,13,08,1, 11.9,1,1, 7.488, 10580.357, 405.798, 52844.704 24/11/12,17:28:28,14,08,1, 11.9,1,1, 7.488, 10580.341, 405.798, 52844.747 24/11/12,17:28:28,15,08,1, 11.9,1,1, 7.488, 10580.332, 405.777, 52844.653 24/11/12,17:28:28,16,08,1, 11.9,1,1, 7.488, 10580.356, 405.777, 52844.668 24/11/12,17:28:28,17,08,1, 11.9,1,1, 7.488, 10580.337, 405.745, 52844.697 24/11/12,17:28:28,18,08,1, 11.9,1,1, 7.488, 10580.317, 405.761, 52844.734 24/11/12,17:28:28,19,08,1, 11.9,1,1, 7.488, 10580.303, 405.758, 52844.753 24/11/12,17:28:29,00,08,1, 11.9,1,1, 7.489, 10580.299, 405.758, 52844.753 24/11/12,17:28:29,01,08,1, 11.9,1,1, 7.489, 10580.297, 405.741, 52844.687 24/11/12,17:28:29,02,08,1, 11.9,1,1, 7.489, 10580.325, 405.741, 52844.686 24/11/12,17:28:29,03,08,1, 11.9,1,1, 7.489, 10580.285, 405.757, 52844.776 24/11/12,17:28:29,04,08,1, 11.9,1,1, 7.489, 10580.297, 405.728, 52844.757 24/11/12,17:28:29,05,08,1, 11.9,1,1, 7.489, 10580.311, 405.748, 52844.743 24/11/12,17:28:29,06,08,1, 11.9,1,1, 7.489, 10580.320, 405.723, 52844.552 24/11/12,17:28:29,07,08,1, 11.9,1,1, 7.489, 10580.308, 405.738, 52844.698 24/11/12,17:28:29,08,08,1, 11.9,1,1, 7.489, 10580.290, 405.738, 52844.761 24/11/12,17:28:29,09,08,1, 11.9,1,1, 7.489, 10580.319, 405.740, 52844.736 24/11/12,17:28:29,10,08,1, 11.9,1,1, 7.489, 10580.342, 405.759, 52844.796 24/11/12,17:28:29,11,08,1, 11.9,1,1, 7.489, 10580.335, 405.745, 52844.742 24/11/12,17:28:29,12,08,1, 11.9,1,1, 7.489, 10580.352, 405.770, 52844.753 24/11/12,17:28:29,13,08,1, 11.9,1,1, 7.489, 10580.327, 405.761, 52844.749 24/11/12,17:28:29,14,08,1, 11.9,1,1, 7.489, 10580.392, 405.758, 52844.483 24/11/12,17:28:29,15,08,1, 11.9,1,1, 7.489, 10580.323, 405.736, 52844.644 24/11/12,17:28:29,16,08,1, 11.9,1,1, 7.489, 10580.352, 405.766, 52844.752 24/11/12,17:28:29,17,08,1, 11.9,1,1, 7.489, 10580.355, 405.750, 52844.680 24/11/12,17:28:29,18,08,1, 11.9,1,1, 7.489, 10580.415, 405.754, 52844.735 24/11/12,17:28:29,19,08,1, 11.9,1,1, 7.489, 10580.390, 405.732, 52844.715 24/11/12,17:28:30,00,08,1, 11.8,1,1, 7.488, 10580.382, 405.732, 52844.715 24/11/12,17:28:30,01,08,1, 11.8,1,1, 7.488, 10580.386, 405.723, 52844.700 24/11/12,17:28:30,02,08,1, 11.8,1,1, 7.488, 10580.365, 405.697, 52844.704 24/11/12,17:28:30,03,08,1, 11.8,1,1, 7.488, 10580.404, 405.705, 52844.679 24/11/12,17:28:30,04,08,1, 11.8,1,1, 7.488, 10580.373, 405.699, 52844.789 24/11/12,17:28:30,05,08,1, 11.8,1,1, 7.488, 10580.416, 405.678, 52844.716 24/11/12,17:28:30,06,08,1, 11.8,1,1, 7.488, 10580.392, 405.673, 52844.745 24/11/12,17:28:30,07,08,1, 11.8,1,1, 7.488, 10580.418, 405.689, 52844.784 24/11/12,17:28:30,08,08,1, 11.8,1,1, 7.488, 10580.395, 405.693, 52844.828 24/11/12,17:28:30,09,08,1, 11.8,1,1, 7.488, 10580.412, 405.671, 52844.750 24/11/12,17:28:30,10,08,1, 11.8,1,1, 7.488, 10580.385, 405.655, 52844.704 24/11/12,17:28:30,11,08,1, 11.8,1,1, 7.488, 10580.402, 405.651, 52844.713 24/11/12,17:28:30,12,08,1, 11.8,1,1, 7.488, 10580.385, 405.660, 52844.766 24/11/12,17:28:30,13,08,1, 11.8,1,1, 7.488, 10580.381, 405.651, 52844.753 24/11/12,17:28:30,14,08,1, 11.8,1,1, 7.488, 10580.376, 405.636, 52844.777 24/11/12,17:28:30,15,08,1, 11.8,1,1, 7.488, 10580.334, 405.617, 52844.711 24/11/12,17:28:30,16,08,1, 11.8,1,1, 7.488, 10580.350, 405.642, 52844.704 24/11/12,17:28:30,17,08,1, 11.8,1,1, 7.488, 10580.335, 405.629, 52844.754 24/11/12,17:28:30,18,08,1, 11.8,1,1, 7.488, 10580.341, 405.620, 52844.725 24/11/12,17:28:30,19,08,1, 11.8,1,1, 7.488, 10580.318, 405.618, 52844.740 24/11/12,17:28:31,00,08,1, 11.9,1,1, 7.493, 10580.316, 405.618, 52844.740 24/11/12,17:28:31,01,08,1, 11.9,1,1, 7.493, 10580.314, 405.601, 52844.685 24/11/12,17:28:31,02,08,1, 11.9,1,1, 7.493, 10580.313, 405.613, 52844.757 24/11/12,17:28:31,03,08,1, 11.9,1,1, 7.493, 10580.326, 405.623, 52844.745 24/11/12,17:28:31,04,08,1, 11.9,1,1, 7.493, 10580.302, 405.627, 52844.806 24/11/12,17:28:31,05,08,1, 11.9,1,1, 7.493, 10580.325, 405.601, 52844.758 24/11/12,17:28:31,06,08,1, 11.9,1,1, 7.493, 10580.310, 405.607, 52844.728 24/11/12,17:28:31,07,08,1, 11.9,1,1, 7.493, 10580.336, 405.629, 52844.712 24/11/12,17:28:31,08,08,1, 11.9,1,1, 7.493, 10580.334, 405.633, 52844.755 24/11/12,17:28:31,09,08,1, 11.9,1,1, 7.493, 10580.336, 405.627, 52844.749 24/11/12,17:28:31,10,08,1, 11.9,1,1, 7.493, 10580.319, 405.631, 52844.812 24/11/12,17:28:31,11,08,1, 11.9,1,1, 7.493, 10580.330, 405.609, 52844.707 24/11/12,17:28:31,12,08,1, 11.9,1,1, 7.493, 10580.321, 405.619, 52844.762 24/11/12,17:28:31,13,08,1, 11.9,1,1, 7.493, 10580.335, 405.591, 52844.813 24/11/12,17:28:31,14,08,1, 11.9,1,1, 7.493, 10580.308, 405.610, 52844.764 24/11/12,17:28:31,15,08,1, 11.9,1,1, 7.493, 10580.295, 405.611, 52844.740 24/11/12,17:28:31,16,08,1, 11.9,1,1, 7.493, 10580.301, 405.603, 52844.804 24/11/12,17:28:31,17,08,1, 11.9,1,1, 7.493, 10580.302, 405.589, 52844.759 24/11/12,17:28:31,18,08,1, 11.9,1,1, 7.493, 10580.300, 405.571, 52844.782 24/11/12,17:28:31,19,08,1, 11.9,1,1, 7.493, 10580.272, 405.578, 52844.769 24/11/12,17:28:32,00,08,1, 11.8,1,1, 7.489, 10580.266, 405.578, 52844.769 24/11/12,17:28:32,01,08,1, 11.8,1,1, 7.489, 10580.290, 405.577, 52844.788 24/11/12,17:28:32,02,08,1, 11.8,1,1, 7.489, 10580.293, 405.584, 52844.796 24/11/12,17:28:32,03,08,1, 11.8,1,1, 7.489, 10580.305, 405.578, 52844.786 24/11/12,17:28:32,04,08,1, 11.8,1,1, 7.489, 10580.303, 405.571, 52844.825 24/11/12,17:28:32,05,08,1, 11.8,1,1, 7.489, 10580.290, 405.565, 52844.784 24/11/12,17:28:32,06,08,1, 11.8,1,1, 7.489, 10580.293, 405.545, 52844.793 24/11/12,17:28:32,07,08,1, 11.8,1,1, 7.489, 10580.298, 405.572, 52844.791 24/11/12,17:28:32,08,08,1, 11.8,1,1, 7.489, 10580.309, 405.556, 52844.790 24/11/12,17:28:32,09,08,1, 11.8,1,1, 7.489, 10580.315, 405.542, 52844.766 24/11/12,17:28:32,10,08,1, 11.8,1,1, 7.489, 10580.306, 405.542, 52844.819 24/11/12,17:28:32,11,08,1, 11.8,1,1, 7.489, 10580.300, 405.507, 52844.779 24/11/12,17:28:32,12,08,1, 11.8,1,1, 7.489, 10580.279, 405.524, 52844.798 24/11/12,17:28:32,13,08,1, 11.8,1,1, 7.489, 10580.285, 405.528, 52844.812 24/11/12,17:28:32,14,08,1, 11.8,1,1, 7.489, 10580.252, 405.516, 52844.792 24/11/12,17:28:32,15,08,1, 11.8,1,1, 7.489, 10580.272, 405.530, 52844.802 24/11/12,17:28:32,16,08,1, 11.8,1,1, 7.489, 10580.260, 405.501, 52844.793 24/11/12,17:28:32,17,08,1, 11.8,1,1, 7.489, 10580.252, 405.502, 52844.867 24/11/12,17:28:32,18,08,1, 11.8,1,1, 7.489, 10580.251, 405.516, 52844.920 24/11/12,17:28:32,19,08,1, 11.8,1,1, 7.489, 10580.295, 405.502, 52844.725 24/11/12,17:28:33,00,08,1, 11.9,1,1, 7.494, 10580.291, 405.502, 52844.725 24/11/12,17:28:33,01,08,1, 11.9,1,1, 7.494, 10580.304, 405.516, 52844.729 24/11/12,17:28:33,02,08,1, 11.9,1,1, 7.494, 10580.285, 405.526, 52844.800 24/11/12,17:28:33,03,08,1, 11.9,1,1, 7.494, 10580.303, 405.523, 52844.771 24/11/12,17:28:33,04,08,1, 11.9,1,1, 7.494, 10580.277, 405.499, 52844.816 24/11/12,17:28:33,05,08,1, 11.9,1,1, 7.494, 10580.287, 405.529, 52844.779 24/11/12,17:28:33,06,08,1, 11.9,1,1, 7.494, 10580.307, 405.572, 52844.858 24/11/12,17:28:33,07,08,1, 11.9,1,1, 7.494, 10580.313, 405.528, 52844.816 24/11/12,17:28:33,08,08,1, 11.9,1,1, 7.494, 10580.301, 405.533, 52844.812 24/11/12,17:28:33,09,08,1, 11.9,1,1, 7.494, 10580.297, 405.565, 52844.892 24/11/12,17:28:33,10,08,1, 11.9,1,1, 7.494, 10580.294, 405.562, 52844.878 24/11/12,17:28:33,11,08,1, 11.9,1,1, 7.494, 10580.275, 405.517, 52844.820 24/11/12,17:28:33,12,08,1, 11.9,1,1, 7.494, 10580.272, 405.514, 52844.787 24/11/12,17:28:33,13,08,1, 11.9,1,1, 7.494, 10580.246, 405.513, 52844.828 24/11/12,17:28:33,14,08,1, 11.9,1,1, 7.494, 10580.254, 405.541, 52844.839 24/11/12,17:28:33,15,08,1, 11.9,1,1, 7.494, 10580.242, 405.505, 52844.784 24/11/12,17:28:33,16,08,1, 11.9,1,1, 7.494, 10580.223, 405.496, 52844.759 24/11/12,17:28:33,17,08,1, 11.9,1,1, 7.494, 10580.214, 405.493, 52844.864 24/11/12,17:28:33,18,08,1, 11.9,1,1, 7.494, 10580.203, 405.487, 52844.886 24/11/12,17:28:33,19,08,1, 11.9,1,1, 7.494, 10580.177, 405.482, 52844.899 24/11/12,17:28:34,00,08,1, 12.0,1,1, 7.490, 10580.174, 405.482, 52844.899 24/11/12,17:28:34,01,08,1, 12.0,1,1, 7.490, 10580.188, 405.451, 52844.789 24/11/12,17:28:34,02,08,1, 12.0,1,1, 7.490, 10580.189, 405.433, 52844.711 24/11/12,17:28:34,03,08,1, 12.0,1,1, 7.490, 10580.177, 405.437, 52844.928 24/11/12,17:28:34,04,08,1, 12.0,1,1, 7.490, 10580.210, 405.463, 52844.861 24/11/12,17:28:34,05,08,1, 12.0,1,1, 7.490, 10580.160, 405.485, 52844.878 24/11/12,17:28:34,06,08,1, 12.0,1,1, 7.490, 10580.184, 405.462, 52844.877 24/11/12,17:28:34,07,08,1, 12.0,1,1, 7.490, 10580.173, 405.467, 52844.913 24/11/12,17:28:34,08,08,1, 12.0,1,1, 7.490, 10580.176, 405.496, 52844.835 24/11/12,17:28:34,09,08,1, 12.0,1,1, 7.490, 10580.170, 405.460, 52844.848 24/11/12,17:28:34,10,08,1, 12.0,1,1, 7.490, 10580.178, 405.496, 52844.845 24/11/12,17:28:34,11,08,1, 12.0,1,1, 7.490, 10580.181, 405.467, 52844.874 24/11/12,17:28:34,12,08,1, 12.0,1,1, 7.490, 10580.163, 405.449, 52844.900 24/11/12,17:28:34,13,08,1, 12.0,1,1, 7.490, 10580.158, 405.458, 52844.882 24/11/12,17:28:34,14,08,1, 12.0,1,1, 7.490, 10580.168, 405.447, 52844.880 24/11/12,17:28:34,15,08,1, 12.0,1,1, 7.490, 10580.159, 405.457, 52844.879 24/11/12,17:28:34,16,08,1, 12.0,1,1, 7.490, 10580.146, 405.452, 52844.865 24/11/12,17:28:34,17,08,1, 12.0,1,1, 7.490, 10580.161, 405.427, 52844.864 24/11/12,17:28:34,18,08,1, 12.0,1,1, 7.490, 10580.175, 405.439, 52844.855 24/11/12,17:28:34,19,08,1, 12.0,1,1, 7.490, 10580.174, 405.404, 52844.858 24/11/12,17:28:35,00,08,1, 11.9,1,1, 7.492, 10580.174, 405.404, 52844.858 24/11/12,17:28:35,01,08,1, 11.9,1,1, 7.492, 10580.158, 405.420, 52844.863 24/11/12,17:28:35,02,08,1, 11.9,1,1, 7.492, 10580.138, 405.398, 52844.917 24/11/12,17:28:35,03,08,1, 11.9,1,1, 7.492, 10580.147, 405.432, 52844.946 24/11/12,17:28:35,04,08,1, 11.9,1,1, 7.492, 10580.155, 405.428, 52844.864 24/11/12,17:28:35,05,08,1, 11.9,1,1, 7.492, 10580.142, 405.408, 52844.891 24/11/12,17:28:35,06,08,1, 11.9,1,1, 7.492, 10580.146, 405.389, 52844.863 24/11/12,17:28:35,07,08,1, 11.9,1,1, 7.492, 10580.144, 405.415, 52844.904 24/11/12,17:28:35,08,08,1, 11.9,1,1, 7.492, 10580.152, 405.402, 52844.883 24/11/12,17:28:35,09,08,1, 11.9,1,1, 7.492, 10580.109, 405.411, 52844.908 24/11/12,17:28:35,10,08,1, 11.9,1,1, 7.492, 10580.133, 405.415, 52844.845 24/11/12,17:28:35,11,08,1, 11.9,1,1, 7.492, 10580.130, 405.408, 52844.816 24/11/12,17:28:35,12,08,1, 11.9,1,1, 7.492, 10580.140, 405.404, 52845.015 24/11/12,17:28:35,13,08,1, 11.9,1,1, 7.492, 10580.167, 405.396, 52844.898 24/11/12,17:28:35,14,08,1, 11.9,1,1, 7.492, 10580.112, 405.390, 52844.822 24/11/12,17:28:35,15,08,1, 11.9,1,1, 7.492, 10580.111, 405.372, 52844.869 24/11/12,17:28:35,16,08,1, 11.9,1,1, 7.492, 10580.116, 405.383, 52844.919 24/11/12,17:28:35,17,08,1, 11.9,1,1, 7.492, 10580.121, 405.392, 52844.857 24/11/12,17:28:35,18,08,1, 11.9,1,1, 7.492, 10580.137, 405.400, 52844.882 24/11/12,17:28:35,19,08,1, 11.9,1,1, 7.492, 10580.132, 405.390, 52844.904 24/11/12,17:28:36,00,08,1, 11.8,1,1, 7.489, 10580.132, 405.390, 52844.904 24/11/12,17:28:36,01,08,1, 11.8,1,1, 7.489, 10580.131, 405.387, 52844.899 24/11/12,17:28:36,02,08,1, 11.8,1,1, 7.489, 10580.146, 405.366, 52844.925 24/11/12,17:28:36,03,08,1, 11.8,1,1, 7.489, 10580.143, 405.369, 52844.749 24/11/12,17:28:36,04,08,1, 11.8,1,1, 7.489, 10580.135, 405.368, 52844.979 24/11/12,17:28:36,05,08,1, 11.8,1,1, 7.489, 10580.153, 405.363, 52844.935 24/11/12,17:28:36,06,08,1, 11.8,1,1, 7.489, 10580.134, 405.353, 52844.987 24/11/12,17:28:36,07,08,1, 11.8,1,1, 7.489, 10580.127, 405.363, 52844.875 24/11/12,17:28:36,08,08,1, 11.8,1,1, 7.489, 10580.133, 405.366, 52844.984 24/11/12,17:28:36,09,08,1, 11.8,1,1, 7.489, 10580.131, 405.379, 52844.959 24/11/12,17:28:36,10,08,1, 11.8,1,1, 7.489, 10580.126, 405.354, 52844.925 24/11/12,17:28:36,11,08,1, 11.8,1,1, 7.489, 10580.141, 405.352, 52844.872 24/11/12,17:28:36,12,08,1, 11.8,1,1, 7.489, 10580.093, 405.355, 52844.917 24/11/12,17:28:36,13,08,1, 11.8,1,1, 7.489, 10580.112, 405.354, 52844.867 24/11/12,17:28:36,14,08,1, 11.8,1,1, 7.489, 10580.112, 405.333, 52844.941 24/11/12,17:28:36,15,08,1, 11.8,1,1, 7.489, 10580.102, 405.327, 52844.892 24/11/12,17:28:36,16,08,1, 11.8,1,1, 7.489, 10580.078, 405.334, 52844.846 24/11/12,17:28:36,17,08,1, 11.8,1,1, 7.489, 10580.099, 405.342, 52844.931 24/11/12,17:28:36,18,08,1, 11.8,1,1, 7.489, 10580.096, 405.340, 52844.987 24/11/12,17:28:36,19,08,1, 11.8,1,1, 7.489, 10580.098, 405.336, 52844.856 24/11/12,17:28:37,00,07,1, 12.0,1,1, 7.491, 10580.090, 405.336, 52844.856 24/11/12,17:28:37,01,07,1, 12.0,1,1, 7.491, 10580.092, 405.347, 52844.940 24/11/12,17:28:37,02,07,1, 12.0,1,1, 7.491, 10580.079, 405.322, 52844.917 24/11/12,17:28:37,03,07,1, 12.0,1,1, 7.491, 10580.076, 405.322, 52844.952 24/11/12,17:28:37,04,07,1, 12.0,1,1, 7.491, 10580.089, 405.320, 52844.966 24/11/12,17:28:37,05,07,1, 12.0,1,1, 7.491, 10580.102, 405.338, 52844.912 24/11/12,17:28:37,06,07,1, 12.0,1,1, 7.491, 10580.100, 405.318, 52844.905 24/11/12,17:28:37,07,07,1, 12.0,1,1, 7.491, 10580.088, 405.340, 52844.939 24/11/12,17:28:37,08,07,1, 12.0,1,1, 7.491, 10580.118, 405.334, 52844.918 24/11/12,17:28:37,09,07,1, 12.0,1,1, 7.491, 10580.125, 405.335, 52844.967 24/11/12,17:28:37,10,07,1, 12.0,1,1, 7.491, 10580.127, 405.313, 52844.926 24/11/12,17:28:37,11,07,1, 12.0,1,1, 7.491, 10580.135, 405.322, 52844.808 24/11/12,17:28:37,12,07,1, 12.0,1,1, 7.491, 10580.110, 405.325, 52845.020 24/11/12,17:28:37,13,07,1, 12.0,1,1, 7.491, 10580.129, 405.313, 52844.943 24/11/12,17:28:37,14,07,1, 12.0,1,1, 7.491, 10580.142, 405.309, 52844.988 24/11/12,17:28:37,15,07,1, 12.0,1,1, 7.491, 10580.120, 405.327, 52844.984 24/11/12,17:28:37,16,07,1, 12.0,1,1, 7.491, 10580.129, 405.308, 52844.943 24/11/12,17:28:37,17,07,1, 12.0,1,1, 7.491, 10580.121, 405.306, 52845.003 24/11/12,17:28:37,18,07,1, 12.0,1,1, 7.491, 10580.099, 405.323, 52844.969 24/11/12,17:28:37,19,07,1, 12.0,1,1, 7.491, 10580.105, 405.303, 52844.943 24/11/12,17:28:38,00,08,1, 11.9,1,1, 7.494, 10580.099, 405.303, 52844.943 24/11/12,17:28:38,01,08,1, 11.9,1,1, 7.494, 10580.094, 405.300, 52844.977 24/11/12,17:28:38,02,08,1, 11.9,1,1, 7.494, 10580.076, 405.308, 52845.062 24/11/12,17:28:38,03,08,1, 11.9,1,1, 7.494, 10580.087, 405.307, 52844.977 24/11/12,17:28:38,04,08,1, 11.9,1,1, 7.494, 10580.078, 405.325, 52844.974 24/11/12,17:28:38,05,08,1, 11.9,1,1, 7.494, 10580.064, 405.314, 52845.055 24/11/12,17:28:38,06,08,1, 11.9,1,1, 7.494, 10580.075, 405.306, 52845.036 24/11/12,17:28:38,07,08,1, 11.9,1,1, 7.494, 10580.057, 405.297, 52845.008 24/11/12,17:28:38,08,08,1, 11.9,1,1, 7.494, 10580.048, 405.314, 52844.988 24/11/12,17:28:38,09,08,1, 11.9,1,1, 7.494, 10580.034, 405.305, 52845.226 24/11/12,17:28:38,10,08,1, 11.9,1,1, 7.494, 10580.058, 405.313, 52845.042 24/11/12,17:28:38,11,08,1, 11.9,1,1, 7.494, 10580.059, 405.283, 52845.001 24/11/12,17:28:38,12,08,1, 11.9,1,1, 7.494, 10580.052, 405.284, 52844.983 24/11/12,17:28:38,13,08,1, 11.9,1,1, 7.494, 10580.063, 405.287, 52845.069 24/11/12,17:28:38,14,08,1, 11.9,1,1, 7.494, 10580.063, 405.305, 52844.994 24/11/12,17:28:38,15,08,1, 11.9,1,1, 7.494, 10580.050, 405.298, 52845.008 24/11/12,17:28:38,16,08,1, 11.9,1,1, 7.494, 10580.042, 405.306, 52845.087 24/11/12,17:28:38,17,08,1, 11.9,1,1, 7.494, 10580.043, 405.315, 52844.989 24/11/12,17:28:38,18,08,1, 11.9,1,1, 7.494, 10580.041, 405.315, 52845.060 24/11/12,17:28:38,19,08,1, 11.9,1,1, 7.494, 10580.043, 405.320, 52845.026 24/11/12,17:28:39,00,08,1, 11.9,1,1, 7.489, 10580.040, 405.320, 52845.026 24/11/12,17:28:39,01,08,1, 11.9,1,1, 7.489, 10580.059, 405.346, 52845.092 24/11/12,17:28:39,02,08,1, 11.9,1,1, 7.489, 10580.045, 405.331, 52845.021 24/11/12,17:28:39,03,08,1, 11.9,1,1, 7.489, 10580.015, 405.313, 52845.014 24/11/12,17:28:39,04,08,1, 11.9,1,1, 7.489, 10580.046, 405.312, 52845.016 24/11/12,17:28:39,05,08,1, 11.9,1,1, 7.489, 10580.023, 405.320, 52845.080 24/11/12,17:28:39,06,08,1, 11.9,1,1, 7.489, 10580.021, 405.305, 52845.096 24/11/12,17:28:39,07,08,1, 11.9,1,1, 7.489, 10580.035, 405.292, 52844.982 24/11/12,17:28:39,08,08,1, 11.9,1,1, 7.489, 10580.012, 405.300, 52845.046 24/11/12,17:28:39,09,08,1, 11.9,1,1, 7.489, 10580.011, 405.279, 52845.007 24/11/12,17:28:39,10,08,1, 11.9,1,1, 7.489, 10580.016, 405.280, 52845.066 24/11/12,17:28:39,11,08,1, 11.9,1,1, 7.489, 10580.002, 405.292, 52845.065 24/11/12,17:28:39,12,08,1, 11.9,1,1, 7.489, 10580.019, 405.256, 52845.010 24/11/12,17:28:39,13,08,1, 11.9,1,1, 7.489, 10580.030, 405.291, 52845.081 24/11/12,17:28:39,14,08,1, 11.9,1,1, 7.489, 10580.006, 405.275, 52845.090 24/11/12,17:28:39,15,08,1, 11.9,1,1, 7.489, 10580.013, 405.284, 52845.025 24/11/12,17:28:39,16,08,1, 11.9,1,1, 7.489, 10580.032, 405.261, 52845.016 24/11/12,17:28:39,17,08,1, 11.9,1,1, 7.489, 10580.036, 405.281, 52845.045 24/11/12,17:28:39,18,08,1, 11.9,1,1, 7.489, 10580.027, 405.272, 52845.067 24/11/12,17:28:39,19,08,1, 11.9,1,1, 7.489, 10580.029, 405.280, 52845.066 24/11/12,17:28:40,00,08,1, 11.9,1,1, 7.487, 10580.024, 405.280, 52845.066 24/11/12,17:28:40,01,08,1, 11.9,1,1, 7.487, 10580.045, 405.284, 52845.146 24/11/12,17:28:40,02,08,1, 11.9,1,1, 7.487, 10580.028, 405.257, 52845.070 24/11/12,17:28:40,03,08,1, 11.9,1,1, 7.487, 10580.030, 405.251, 52845.074 24/11/12,17:28:40,04,08,1, 11.9,1,1, 7.487, 10580.024, 405.261, 52845.069 24/11/12,17:28:40,05,08,1, 11.9,1,1, 7.487, 10580.036, 405.268, 52845.072 24/11/12,17:28:40,06,08,1, 11.9,1,1, 7.487, 10580.035, 405.252, 52845.112 24/11/12,17:28:40,07,08,1, 11.9,1,1, 7.487, 10580.041, 405.249, 52845.039 24/11/12,17:28:40,08,08,1, 11.9,1,1, 7.487, 10580.012, 405.244, 52845.087 24/11/12,17:28:40,09,08,1, 11.9,1,1, 7.487, 10580.019, 405.215, 52845.066 24/11/12,17:28:40,10,08,1, 11.9,1,1, 7.487, 10580.013, 405.227, 52845.083 24/11/12,17:28:40,11,08,1, 11.9,1,1, 7.487, 10580.027, 405.217, 52845.060 24/11/12,17:28:40,12,08,1, 11.9,1,1, 7.487, 10580.027, 405.218, 52845.025 24/11/12,17:28:40,13,08,1, 11.9,1,1, 7.487, 10580.019, 405.217, 52845.067 24/11/12,17:28:40,14,08,1, 11.9,1,1, 7.487, 10580.024, 405.223, 52845.025 24/11/12,17:28:40,15,08,1, 11.9,1,1, 7.487, 10580.045, 405.216, 52845.027 24/11/12,17:28:40,16,08,1, 11.9,1,1, 7.487, 10580.038, 405.219, 52845.062 24/11/12,17:28:40,17,08,1, 11.9,1,1, 7.487, 10580.044, 405.212, 52845.030 24/11/12,17:28:40,18,08,1, 11.9,1,1, 7.487, 10580.040, 405.223, 52845.059 24/11/12,17:28:40,19,08,1, 11.9,1,1, 7.487, 10580.036, 405.236, 52845.063 24/11/12,17:28:41,00,07,1, 11.8,1,1, 7.486, 10580.032, 405.236, 52845.063 24/11/12,17:28:41,01,07,1, 11.8,1,1, 7.486, 10580.037, 405.212, 52845.113 24/11/12,17:28:41,02,07,1, 11.8,1,1, 7.486, 10580.023, 405.215, 52845.018 24/11/12,17:28:41,03,07,1, 11.8,1,1, 7.486, 10580.013, 405.219, 52845.052 24/11/12,17:28:41,04,07,1, 11.8,1,1, 7.486, 10580.047, 405.188, 52845.140 24/11/12,17:28:41,05,07,1, 11.8,1,1, 7.486, 10580.019, 405.193, 52845.068 24/11/12,17:28:41,06,07,1, 11.8,1,1, 7.486, 10580.041, 405.205, 52845.097 24/11/12,17:28:41,07,07,1, 11.8,1,1, 7.486, 10580.058, 405.206, 52845.040 24/11/12,17:28:41,08,07,1, 11.8,1,1, 7.486, 10580.068, 405.196, 52845.132 24/11/12,17:28:41,09,07,1, 11.8,1,1, 7.486, 10580.082, 405.196, 52845.076 24/11/12,17:28:41,10,07,1, 11.8,1,1, 7.486, 10580.084, 405.209, 52845.131 24/11/12,17:28:41,11,07,1, 11.8,1,1, 7.486, 10580.085, 405.197, 52845.048 24/11/12,17:28:41,12,07,1, 11.8,1,1, 7.486, 10580.071, 405.196, 52845.079 24/11/12,17:28:41,13,07,1, 11.8,1,1, 7.486, 10580.103, 405.211, 52845.116 24/11/12,17:28:41,14,07,1, 11.8,1,1, 7.486, 10580.116, 405.220, 52845.051 24/11/12,17:28:41,15,07,1, 11.8,1,1, 7.486, 10580.117, 405.196, 52845.064 24/11/12,17:28:41,16,07,1, 11.8,1,1, 7.486, 10580.134, 405.210, 52845.119 24/11/12,17:28:41,17,07,1, 11.8,1,1, 7.486, 10580.120, 405.195, 52845.130 24/11/12,17:28:41,18,07,1, 11.8,1,1, 7.486, 10580.138, 405.209, 52845.145 24/11/12,17:28:41,19,07,1, 11.8,1,1, 7.486, 10580.153, 405.171, 52845.066 24/11/12,17:28:42,00,07,1, 11.9,1,1, 7.492, 10580.149, 405.171, 52845.066 24/11/12,17:28:42,01,07,1, 11.9,1,1, 7.492, 10580.136, 405.172, 52845.152 24/11/12,17:28:42,02,07,1, 11.9,1,1, 7.492, 10580.159, 405.167, 52845.194 24/11/12,17:28:42,03,07,1, 11.9,1,1, 7.492, 10580.135, 405.138, 52845.069 24/11/12,17:28:42,04,07,1, 11.9,1,1, 7.492, 10580.124, 405.135, 52845.065 24/11/12,17:28:42,05,07,1, 11.9,1,1, 7.492, 10580.112, 405.136, 52845.130 24/11/12,17:28:42,06,07,1, 11.9,1,1, 7.492, 10580.132, 405.124, 52845.068 24/11/12,17:28:42,07,07,1, 11.9,1,1, 7.492, 10580.115, 405.156, 52845.110 24/11/12,17:28:42,08,07,1, 11.9,1,1, 7.492, 10580.117, 405.134, 52845.146 24/11/12,17:28:42,09,07,1, 11.9,1,1, 7.492, 10580.099, 405.123, 52845.141 24/11/12,17:28:42,10,07,1, 11.9,1,1, 7.492, 10580.106, 405.123, 52845.119 24/11/12,17:28:42,11,07,1, 11.9,1,1, 7.492, 10580.120, 405.140, 52845.055 24/11/12,17:28:42,12,07,1, 11.9,1,1, 7.492, 10580.123, 405.125, 52845.106 24/11/12,17:28:42,13,07,1, 11.9,1,1, 7.492, 10580.129, 405.101, 52845.054 24/11/12,17:28:42,14,07,1, 11.9,1,1, 7.492, 10580.121, 405.123, 52845.094 24/11/12,17:28:42,15,07,1, 11.9,1,1, 7.492, 10580.116, 405.116, 52845.128 24/11/12,17:28:42,16,07,1, 11.9,1,1, 7.492, 10580.157, 405.132, 52845.138 24/11/12,17:28:42,17,07,1, 11.9,1,1, 7.492, 10580.160, 405.128, 52845.085 24/11/12,17:28:42,18,07,1, 11.9,1,1, 7.492, 10580.145, 405.128, 52845.131 24/11/12,17:28:42,19,07,1, 11.9,1,1, 7.492, 10580.158, 405.135, 52845.113 24/11/12,17:28:43,00,07,1, 11.9,1,1, 7.488, 10580.157, 405.135, 52845.113 24/11/12,17:28:43,01,07,1, 11.9,1,1, 7.488, 10580.138, 405.112, 52845.111 24/11/12,17:28:43,02,07,1, 11.9,1,1, 7.488, 10580.143, 405.140, 52845.145 24/11/12,17:28:43,03,07,1, 11.9,1,1, 7.488, 10580.160, 405.123, 52845.195 24/11/12,17:28:43,04,07,1, 11.9,1,1, 7.488, 10580.171, 405.099, 52845.128 24/11/12,17:28:43,05,07,1, 11.9,1,1, 7.488, 10580.144, 405.083, 52845.168 24/11/12,17:28:43,06,07,1, 11.9,1,1, 7.488, 10580.137, 405.095, 52845.132 24/11/12,17:28:43,07,07,1, 11.9,1,1, 7.488, 10580.106, 405.089, 52845.095 24/11/12,17:28:43,08,07,1, 11.9,1,1, 7.488, 10580.119, 405.076, 52845.162 24/11/12,17:28:43,09,07,1, 11.9,1,1, 7.488, 10580.103, 405.073, 52845.164 24/11/12,17:28:43,10,07,1, 11.9,1,1, 7.488, 10580.098, 405.067, 52845.191 24/11/12,17:28:43,11,07,1, 11.9,1,1, 7.488, 10580.135, 405.055, 52845.168 24/11/12,17:28:43,12,07,1, 11.9,1,1, 7.488, 10580.110, 405.044, 52845.158 24/11/12,17:28:43,13,07,1, 11.9,1,1, 7.488, 10580.098, 405.053, 52845.111 24/11/12,17:28:43,14,07,1, 11.9,1,1, 7.488, 10580.086, 405.044, 52845.141 24/11/12,17:28:43,15,07,1, 11.9,1,1, 7.488, 10580.088, 405.042, 52845.186 24/11/12,17:28:43,16,07,1, 11.9,1,1, 7.488, 10580.075, 405.031, 52845.137 24/11/12,17:28:43,17,07,1, 11.9,1,1, 7.488, 10580.049, 405.036, 52845.154 24/11/12,17:28:43,18,07,1, 11.9,1,1, 7.488, 10580.077, 405.052, 52845.184 24/11/12,17:28:43,19,07,1, 11.9,1,1, 7.488, 10580.053, 405.014, 52845.193 24/11/12,17:28:44,00,08,1, 11.9,1,1, 7.487, 10580.049, 405.014, 52845.193 24/11/12,17:28:44,01,08,1, 11.9,1,1, 7.487, 10580.078, 405.004, 52845.208 24/11/12,17:28:44,02,08,1, 11.9,1,1, 7.487, 10580.072, 404.991, 52845.176 24/11/12,17:28:44,03,08,1, 11.9,1,1, 7.487, 10580.092, 405.001, 52845.163 24/11/12,17:28:44,04,08,1, 11.9,1,1, 7.487, 10580.087, 405.014, 52845.146 24/11/12,17:28:44,05,08,1, 11.9,1,1, 7.487, 10580.098, 404.982, 52845.120 24/11/12,17:28:44,06,08,1, 11.9,1,1, 7.487, 10580.118, 405.002, 52845.127 24/11/12,17:28:44,07,08,1, 11.9,1,1, 7.487, 10580.133, 405.029, 52845.158 24/11/12,17:28:44,08,08,1, 11.9,1,1, 7.487, 10580.115, 405.014, 52845.099 24/11/12,17:28:44,09,08,1, 11.9,1,1, 7.487, 10580.149, 405.028, 52845.231 24/11/12,17:28:44,10,08,1, 11.9,1,1, 7.487, 10580.130, 405.007, 52845.153 24/11/12,17:28:44,11,08,1, 11.9,1,1, 7.487, 10580.123, 405.022, 52845.220 24/11/12,17:28:44,12,08,1, 11.9,1,1, 7.487, 10580.113, 404.992, 52845.167 24/11/12,17:28:44,13,08,1, 11.9,1,1, 7.487, 10580.117, 404.997, 52845.149 24/11/12,17:28:44,14,08,1, 11.9,1,1, 7.487, 10580.125, 405.000, 52845.233 24/11/12,17:28:44,15,08,1, 11.9,1,1, 7.487, 10580.124, 405.026, 52845.232 24/11/12,17:28:44,16,08,1, 11.9,1,1, 7.487, 10580.123, 405.007, 52845.214 24/11/12,17:28:44,17,08,1, 11.9,1,1, 7.487, 10580.131, 405.008, 52845.254 24/11/12,17:28:44,18,08,1, 11.9,1,1, 7.487, 10580.129, 405.020, 52845.163 24/11/12,17:28:44,19,08,1, 11.9,1,1, 7.487, 10580.113, 405.014, 52845.130 24/11/12,17:28:45,00,08,1, 11.9,1,1, 7.488, 10580.107, 405.014, 52845.130 24/11/12,17:28:45,01,08,1, 11.9,1,1, 7.488, 10580.115, 405.003, 52845.171 24/11/12,17:28:45,02,08,1, 11.9,1,1, 7.488, 10580.111, 405.009, 52845.247 24/11/12,17:28:45,03,08,1, 11.9,1,1, 7.488, 10580.113, 404.989, 52845.238 24/11/12,17:28:45,04,08,1, 11.9,1,1, 7.488, 10580.123, 405.000, 52845.207 24/11/12,17:28:45,05,08,1, 11.9,1,1, 7.488, 10580.097, 404.981, 52845.228 24/11/12,17:28:45,06,08,1, 11.9,1,1, 7.488, 10580.115, 404.975, 52845.244 24/11/12,17:28:45,07,08,1, 11.9,1,1, 7.488, 10580.088, 405.000, 52845.235 24/11/12,17:28:45,08,08,1, 11.9,1,1, 7.488, 10580.104, 404.982, 52845.190 24/11/12,17:28:45,09,08,1, 11.9,1,1, 7.488, 10580.128, 404.973, 52845.215 24/11/12,17:28:45,10,08,1, 11.9,1,1, 7.488, 10580.116, 404.959, 52845.164 24/11/12,17:28:45,11,08,1, 11.9,1,1, 7.488, 10580.096, 404.972, 52845.207 24/11/12,17:28:45,12,08,1, 11.9,1,1, 7.488, 10580.125, 404.953, 52845.228 24/11/12,17:28:45,13,08,1, 11.9,1,1, 7.488, 10580.142, 404.933, 52845.202 24/11/12,17:28:45,14,08,1, 11.9,1,1, 7.488, 10580.134, 404.950, 52845.239 24/11/12,17:28:45,15,08,1, 11.9,1,1, 7.488, 10580.131, 404.948, 52845.230 24/11/12,17:28:45,16,08,1, 11.9,1,1, 7.488, 10580.141, 404.980, 52845.260 24/11/12,17:28:45,17,08,1, 11.9,1,1, 7.488, 10580.136, 404.975, 52845.247 24/11/12,17:28:45,18,08,1, 11.9,1,1, 7.488, 10580.137, 404.974, 52845.251 24/11/12,17:28:45,19,08,1, 11.9,1,1, 7.488, 10580.158, 404.961, 52845.249 24/11/12,17:28:46,00,07,1, 11.9,1,1, 7.490, 10580.157, 404.961, 52845.249 24/11/12,17:28:46,01,07,1, 11.9,1,1, 7.490, 10580.128, 404.958, 52845.259 24/11/12,17:28:46,02,07,1, 11.9,1,1, 7.490, 10580.140, 404.932, 52845.272 24/11/12,17:28:46,03,07,1, 11.9,1,1, 7.490, 10580.120, 404.950, 52845.264 24/11/12,17:28:46,04,07,1, 11.9,1,1, 7.490, 10580.126, 404.932, 52845.248 24/11/12,17:28:46,05,07,1, 11.9,1,1, 7.490, 10580.123, 404.943, 52845.274 24/11/12,17:28:46,06,07,1, 11.9,1,1, 7.490, 10580.105, 404.918, 52845.217 24/11/12,17:28:46,07,07,1, 11.9,1,1, 7.490, 10580.109, 404.889, 52845.237 24/11/12,17:28:46,08,07,1, 11.9,1,1, 7.490, 10580.120, 404.919, 52845.212 24/11/12,17:28:46,09,07,1, 11.9,1,1, 7.490, 10580.108, 404.914, 52845.257 24/11/12,17:28:46,10,07,1, 11.9,1,1, 7.490, 10580.093, 404.903, 52845.236 24/11/12,17:28:46,11,07,1, 11.9,1,1, 7.490, 10580.119, 404.923, 52845.255 24/11/12,17:28:46,12,07,1, 11.9,1,1, 7.490, 10580.079, 404.900, 52845.220 24/11/12,17:28:46,13,07,1, 11.9,1,1, 7.490, 10580.126, 404.910, 52845.239 24/11/12,17:28:46,14,07,1, 11.9,1,1, 7.490, 10580.126, 404.892, 52845.213 24/11/12,17:28:46,15,07,1, 11.9,1,1, 7.490, 10580.132, 404.889, 52845.223 24/11/12,17:28:46,16,07,1, 11.9,1,1, 7.490, 10580.113, 404.904, 52845.245 24/11/12,17:28:46,17,07,1, 11.9,1,1, 7.490, 10580.128, 404.897, 52845.279 24/11/12,17:28:46,18,07,1, 11.9,1,1, 7.490, 10580.161, 404.883, 52845.178 24/11/12,17:28:46,19,07,1, 11.9,1,1, 7.490, 10580.134, 404.900, 52845.238 24/11/12,17:28:47,00,08,1, 11.9,1,1, 7.491, 10580.132, 404.900, 52845.238 24/11/12,17:28:47,01,08,1, 11.9,1,1, 7.491, 10580.113, 404.876, 52845.216 24/11/12,17:28:47,02,08,1, 11.9,1,1, 7.491, 10580.110, 404.857, 52845.190 24/11/12,17:28:47,03,08,1, 11.9,1,1, 7.491, 10580.112, 404.857, 52845.248 24/11/12,17:28:47,04,08,1, 11.9,1,1, 7.491, 10580.086, 404.877, 52845.177 24/11/12,17:28:47,05,08,1, 11.9,1,1, 7.491, 10580.120, 404.872, 52845.301 24/11/12,17:28:47,06,08,1, 11.9,1,1, 7.491, 10580.111, 404.874, 52845.286 24/11/12,17:28:47,07,08,1, 11.9,1,1, 7.491, 10580.115, 404.864, 52845.236 24/11/12,17:28:47,08,08,1, 11.9,1,1, 7.491, 10580.142, 404.855, 52845.201 24/11/12,17:28:47,09,08,1, 11.9,1,1, 7.491, 10580.122, 404.883, 52845.239 24/11/12,17:28:47,10,08,1, 11.9,1,1, 7.491, 10580.129, 404.886, 52845.232 24/11/12,17:28:47,11,08,1, 11.9,1,1, 7.491, 10580.168, 404.863, 52845.249 24/11/12,17:28:47,12,08,1, 11.9,1,1, 7.491, 10580.139, 404.874, 52845.254 24/11/12,17:28:47,13,08,1, 11.9,1,1, 7.491, 10580.154, 404.889, 52845.249 24/11/12,17:28:47,14,08,1, 11.9,1,1, 7.491, 10580.162, 404.900, 52845.255 24/11/12,17:28:47,15,08,1, 11.9,1,1, 7.491, 10580.175, 404.902, 52845.245 24/11/12,17:28:47,16,08,1, 11.9,1,1, 7.491, 10580.141, 404.885, 52845.268 24/11/12,17:28:47,17,08,1, 11.9,1,1, 7.491, 10580.149, 404.877, 52845.249 24/11/12,17:28:47,18,08,1, 11.9,1,1, 7.491, 10580.162, 404.866, 52845.244 24/11/12,17:28:47,19,08,1, 11.9,1,1, 7.491, 10580.153, 404.870, 52845.292 24/11/12,17:28:48,00,08,1, 11.9,1,1, 7.492, 10580.149, 404.870, 52845.292 24/11/12,17:28:48,01,08,1, 11.9,1,1, 7.492, 10580.153, 404.855, 52845.293 24/11/12,17:28:48,02,08,1, 11.9,1,1, 7.492, 10580.124, 404.840, 52845.309 24/11/12,17:28:48,03,08,1, 11.9,1,1, 7.492, 10580.135, 404.830, 52845.308 24/11/12,17:28:48,04,08,1, 11.9,1,1, 7.492, 10580.145, 404.841, 52845.326 24/11/12,17:28:48,05,08,1, 11.9,1,1, 7.492, 10580.160, 404.829, 52845.247 24/11/12,17:28:48,06,08,1, 11.9,1,1, 7.492, 10580.149, 404.823, 52845.260 24/11/12,17:28:48,07,08,1, 11.9,1,1, 7.492, 10580.163, 404.815, 52845.243 24/11/12,17:28:48,08,08,1, 11.9,1,1, 7.492, 10580.139, 404.815, 52845.294 24/11/12,17:28:48,09,08,1, 11.9,1,1, 7.492, 10580.144, 404.793, 52845.224 24/11/12,17:28:48,10,08,1, 11.9,1,1, 7.492, 10580.154, 404.812, 52845.216 24/11/12,17:28:48,11,08,1, 11.9,1,1, 7.492, 10580.171, 404.773, 52845.347 24/11/12,17:28:48,12,08,1, 11.9,1,1, 7.492, 10580.171, 404.767, 52845.248 24/11/12,17:28:48,13,08,1, 11.9,1,1, 7.492, 10580.166, 404.799, 52845.332 24/11/12,17:28:48,14,08,1, 11.9,1,1, 7.492, 10580.167, 404.798, 52845.318 24/11/12,17:28:48,15,08,1, 11.9,1,1, 7.492, 10580.164, 404.773, 52845.297 24/11/12,17:28:48,16,08,1, 11.9,1,1, 7.492, 10580.192, 404.768, 52845.304 24/11/12,17:28:48,17,08,1, 11.9,1,1, 7.492, 10580.192, 404.772, 52845.253 24/11/12,17:28:48,18,08,1, 11.9,1,1, 7.492, 10580.177, 404.773, 52845.246 24/11/12,17:28:48,19,08,1, 11.9,1,1, 7.492, 10580.213, 404.766, 52845.315 24/11/12,17:28:49,00,08,1, 11.8,1,1, 7.487, 10580.207, 404.766, 52845.315 24/11/12,17:28:49,01,08,1, 11.8,1,1, 7.487, 10580.265, 404.792, 52845.322 24/11/12,17:28:49,02,08,1, 11.8,1,1, 7.487, 10580.269, 404.778, 52845.344 24/11/12,17:28:49,03,08,1, 11.8,1,1, 7.487, 10580.260, 404.762, 52845.272 24/11/12,17:28:49,04,08,1, 11.8,1,1, 7.487, 10580.283, 404.783, 52845.351 24/11/12,17:28:49,05,08,1, 11.8,1,1, 7.487, 10580.256, 404.777, 52845.316 24/11/12,17:28:49,06,08,1, 11.8,1,1, 7.487, 10580.268, 404.789, 52845.327 24/11/12,17:28:49,07,08,1, 11.8,1,1, 7.487, 10580.304, 404.768, 52845.333 24/11/12,17:28:49,08,08,1, 11.8,1,1, 7.487, 10580.288, 404.762, 52845.248 24/11/12,17:28:49,09,08,1, 11.8,1,1, 7.487, 10580.280, 404.759, 52845.314 24/11/12,17:28:49,10,08,1, 11.8,1,1, 7.487, 10580.317, 404.755, 52845.294 24/11/12,17:28:49,11,08,1, 11.8,1,1, 7.487, 10580.283, 404.738, 52845.323 24/11/12,17:28:49,12,08,1, 11.8,1,1, 7.487, 10580.290, 404.740, 52845.352 24/11/12,17:28:49,13,08,1, 11.8,1,1, 7.487, 10580.272, 404.722, 52845.266 24/11/12,17:28:49,14,08,1, 11.8,1,1, 7.487, 10580.264, 404.708, 52845.276 24/11/12,17:28:49,15,08,1, 11.8,1,1, 7.487, 10580.306, 404.721, 52845.320 24/11/12,17:28:49,16,08,1, 11.8,1,1, 7.487, 10580.282, 404.706, 52845.257 24/11/12,17:28:49,17,08,1, 11.8,1,1, 7.487, 10580.283, 404.672, 52845.285 24/11/12,17:28:49,18,08,1, 11.8,1,1, 7.487, 10580.302, 404.674, 52845.321 24/11/12,17:28:49,19,08,1, 11.8,1,1, 7.487, 10580.290, 404.668, 52845.296 24/11/12,17:28:50,00,08,1, 12.0,1,1, 7.494, 10580.282, 404.668, 52845.296 24/11/12,17:28:50,01,08,1, 12.0,1,1, 7.494, 10580.301, 404.667, 52845.266 24/11/12,17:28:50,02,08,1, 12.0,1,1, 7.494, 10580.293, 404.672, 52845.351 24/11/12,17:28:50,03,08,1, 12.0,1,1, 7.494, 10580.328, 404.681, 52845.297 24/11/12,17:28:50,04,08,1, 12.0,1,1, 7.494, 10580.339, 404.668, 52845.325 24/11/12,17:28:50,05,08,1, 12.0,1,1, 7.494, 10580.370, 404.686, 52845.306 24/11/12,17:28:50,06,08,1, 12.0,1,1, 7.494, 10580.391, 404.658, 52845.298 24/11/12,17:28:50,07,08,1, 12.0,1,1, 7.494, 10580.384, 404.692, 52845.333 24/11/12,17:28:50,08,08,1, 12.0,1,1, 7.494, 10580.395, 404.670, 52845.357 24/11/12,17:28:50,09,08,1, 12.0,1,1, 7.494, 10580.381, 404.698, 52845.358 24/11/12,17:28:50,10,08,1, 12.0,1,1, 7.494, 10580.391, 404.659, 52845.326 24/11/12,17:28:50,11,08,1, 12.0,1,1, 7.494, 10580.418, 404.669, 52845.300 24/11/12,17:28:50,12,08,1, 12.0,1,1, 7.494, 10580.426, 404.680, 52845.298 24/11/12,17:28:50,13,08,1, 12.0,1,1, 7.494, 10580.434, 404.659, 52845.312 24/11/12,17:28:50,14,08,1, 12.0,1,1, 7.494, 10580.428, 404.660, 52845.340 24/11/12,17:28:50,15,08,1, 12.0,1,1, 7.494, 10580.417, 404.644, 52845.353 24/11/12,17:28:50,16,08,1, 12.0,1,1, 7.494, 10580.421, 404.620, 52845.319 24/11/12,17:28:50,17,08,1, 12.0,1,1, 7.494, 10580.393, 404.634, 52845.371 24/11/12,17:28:50,18,08,1, 12.0,1,1, 7.494, 10580.413, 404.630, 52845.366 24/11/12,17:28:50,19,08,1, 12.0,1,1, 7.494, 10580.426, 404.595, 52845.323 24/11/12,17:28:51,00,08,1, 11.9,1,1, 7.493, 10580.424, 404.595, 52845.323 24/11/12,17:28:51,01,08,1, 11.9,1,1, 7.493, 10580.431, 404.610, 52845.310 24/11/12,17:28:51,02,08,1, 11.9,1,1, 7.493, 10580.452, 404.598, 52845.287 24/11/12,17:28:51,03,08,1, 11.9,1,1, 7.493, 10580.465, 404.623, 52845.325 24/11/12,17:28:51,04,08,1, 11.9,1,1, 7.493, 10580.467, 404.599, 52845.285 24/11/12,17:28:51,05,08,1, 11.9,1,1, 7.493, 10580.450, 404.589, 52845.380 24/11/12,17:28:51,06,08,1, 11.9,1,1, 7.493, 10580.458, 404.602, 52845.364 24/11/12,17:28:51,07,08,1, 11.9,1,1, 7.493, 10580.470, 404.597, 52845.300 24/11/12,17:28:51,08,08,1, 11.9,1,1, 7.493, 10580.459, 404.592, 52845.384 24/11/12,17:28:51,09,08,1, 11.9,1,1, 7.493, 10580.479, 404.580, 52845.325 24/11/12,17:28:51,10,08,1, 11.9,1,1, 7.493, 10580.517, 404.565, 52845.307 24/11/12,17:28:51,11,08,1, 11.9,1,1, 7.493, 10580.503, 404.575, 52845.399 24/11/12,17:28:51,12,08,1, 11.9,1,1, 7.493, 10580.485, 404.587, 52845.365 24/11/12,17:28:51,13,08,1, 11.9,1,1, 7.493, 10580.515, 404.586, 52845.389 24/11/12,17:28:51,14,08,1, 11.9,1,1, 7.493, 10580.499, 404.580, 52845.372 24/11/12,17:28:51,15,08,1, 11.9,1,1, 7.493, 10580.507, 404.549, 52845.327 24/11/12,17:28:51,16,08,1, 11.9,1,1, 7.493, 10580.522, 404.581, 52845.389 24/11/12,17:28:51,17,08,1, 11.9,1,1, 7.493, 10580.527, 404.560, 52845.369 24/11/12,17:28:51,18,08,1, 11.9,1,1, 7.493, 10580.550, 404.572, 52845.254 24/11/12,17:28:51,19,08,1, 11.9,1,1, 7.493, 10580.547, 404.564, 52845.376 24/11/12,17:28:52,00,07,1, 11.9,1,1, 7.488, 10580.541, 404.564, 52845.376 24/11/12,17:28:52,01,07,1, 11.9,1,1, 7.488, 10580.530, 404.538, 52845.355 24/11/12,17:28:52,02,07,1, 11.9,1,1, 7.488, 10580.532, 404.547, 52845.394 24/11/12,17:28:52,03,07,1, 11.9,1,1, 7.488, 10580.493, 404.570, 52845.425 24/11/12,17:28:52,04,07,1, 11.9,1,1, 7.488, 10580.522, 404.541, 52845.424 24/11/12,17:28:52,05,07,1, 11.9,1,1, 7.488, 10580.516, 404.540, 52845.404 24/11/12,17:28:52,06,07,1, 11.9,1,1, 7.488, 10580.510, 404.525, 52845.348 24/11/12,17:28:52,07,07,1, 11.9,1,1, 7.488, 10580.518, 404.494, 52845.396 24/11/12,17:28:52,08,07,1, 11.9,1,1, 7.488, 10580.507, 404.498, 52845.441 24/11/12,17:28:52,09,07,1, 11.9,1,1, 7.488, 10580.507, 404.497, 52845.336 24/11/12,17:28:52,10,07,1, 11.9,1,1, 7.488, 10580.531, 404.487, 52845.407 24/11/12,17:28:52,11,07,1, 11.9,1,1, 7.488, 10580.522, 404.485, 52845.326 24/11/12,17:28:52,12,07,1, 11.9,1,1, 7.488, 10580.532, 404.491, 52845.331 24/11/12,17:28:52,13,07,1, 11.9,1,1, 7.488, 10580.535, 404.489, 52845.333 24/11/12,17:28:52,14,07,1, 11.9,1,1, 7.488, 10580.548, 404.500, 52845.354 24/11/12,17:28:52,15,07,1, 11.9,1,1, 7.488, 10580.545, 404.481, 52845.416 24/11/12,17:28:52,16,07,1, 11.9,1,1, 7.488, 10580.547, 404.465, 52845.367 24/11/12,17:28:52,17,07,1, 11.9,1,1, 7.488, 10580.528, 404.473, 52845.388 24/11/12,17:28:52,18,07,1, 11.9,1,1, 7.488, 10580.523, 404.460, 52845.361 24/11/12,17:28:52,19,07,1, 11.9,1,1, 7.488, 10580.538, 404.498, 52845.418 24/11/12,17:28:53,00,07,1, 11.9,1,1, 7.488, 10580.533, 404.498, 52845.418 24/11/12,17:28:53,01,07,1, 11.9,1,1, 7.488, 10580.535, 404.469, 52845.362 24/11/12,17:28:53,02,07,1, 11.9,1,1, 7.488, 10580.525, 404.468, 52845.451 24/11/12,17:28:53,03,07,1, 11.9,1,1, 7.488, 10580.514, 404.458, 52845.364 24/11/12,17:28:53,04,07,1, 11.9,1,1, 7.488, 10580.504, 404.431, 52845.423 24/11/12,17:28:53,05,07,1, 11.9,1,1, 7.488, 10580.531, 404.447, 52845.391 24/11/12,17:28:53,06,07,1, 11.9,1,1, 7.488, 10580.565, 404.428, 52845.402 24/11/12,17:28:53,07,07,1, 11.9,1,1, 7.488, 10580.523, 404.444, 52845.414 24/11/12,17:28:53,08,07,1, 11.9,1,1, 7.488, 10580.545, 404.421, 52845.439 24/11/12,17:28:53,09,07,1, 11.9,1,1, 7.488, 10580.575, 404.419, 52845.343 24/11/12,17:28:53,10,07,1, 11.9,1,1, 7.488, 10580.580, 404.416, 52845.448 24/11/12,17:28:53,11,07,1, 11.9,1,1, 7.488, 10580.571, 404.424, 52845.407 24/11/12,17:28:53,12,07,1, 11.9,1,1, 7.488, 10580.568, 404.418, 52845.425 24/11/12,17:28:53,13,07,1, 11.9,1,1, 7.488, 10580.579, 404.418, 52845.455 24/11/12,17:28:53,14,07,1, 11.9,1,1, 7.488, 10580.575, 404.410, 52845.469 24/11/12,17:28:53,15,07,1, 11.9,1,1, 7.488, 10580.579, 404.392, 52845.425 24/11/12,17:28:53,16,07,1, 11.9,1,1, 7.488, 10580.576, 404.392, 52845.395 24/11/12,17:28:53,17,07,1, 11.9,1,1, 7.488, 10580.559, 404.367, 52845.442 24/11/12,17:28:53,18,07,1, 11.9,1,1, 7.488, 10580.553, 404.354, 52845.466 24/11/12,17:28:53,19,07,1, 11.9,1,1, 7.488, 10580.559, 404.391, 52845.426 24/11/12,17:28:54,00,07,1, 11.9,1,1, 7.486, 10580.558, 404.391, 52845.426 24/11/12,17:28:54,01,07,1, 11.9,1,1, 7.486, 10580.557, 404.368, 52845.403 24/11/12,17:28:54,02,07,1, 11.9,1,1, 7.486, 10580.520, 404.346, 52845.492 24/11/12,17:28:54,03,07,1, 11.9,1,1, 7.486, 10580.549, 404.377, 52845.400 24/11/12,17:28:54,04,07,1, 11.9,1,1, 7.486, 10580.541, 404.363, 52845.471 24/11/12,17:28:54,05,07,1, 11.9,1,1, 7.486, 10580.560, 404.369, 52845.400 24/11/12,17:28:54,06,07,1, 11.9,1,1, 7.486, 10580.545, 404.363, 52845.369 24/11/12,17:28:54,07,07,1, 11.9,1,1, 7.486, 10580.541, 404.344, 52845.443 24/11/12,17:28:54,08,07,1, 11.9,1,1, 7.486, 10580.541, 404.371, 52845.448 24/11/12,17:28:54,09,07,1, 11.9,1,1, 7.486, 10580.545, 404.354, 52845.442 24/11/12,17:28:54,10,07,1, 11.9,1,1, 7.486, 10580.532, 404.334, 52845.443 24/11/12,17:28:54,11,07,1, 11.9,1,1, 7.486, 10580.508, 404.356, 52845.512 24/11/12,17:28:54,12,07,1, 11.9,1,1, 7.486, 10580.536, 404.336, 52845.485 24/11/12,17:28:54,13,07,1, 11.9,1,1, 7.486, 10580.500, 404.339, 52845.498 24/11/12,17:28:54,14,07,1, 11.9,1,1, 7.486, 10580.508, 404.305, 52845.465 24/11/12,17:28:54,15,07,1, 11.9,1,1, 7.486, 10580.505, 404.303, 52845.444 24/11/12,17:28:54,16,07,1, 11.9,1,1, 7.486, 10580.487, 404.309, 52845.448 24/11/12,17:28:54,17,07,1, 11.9,1,1, 7.486, 10580.483, 404.314, 52845.480 24/11/12,17:28:54,18,07,1, 11.9,1,1, 7.486, 10580.494, 404.298, 52845.432 24/11/12,17:28:54,19,07,1, 11.9,1,1, 7.486, 10580.473, 404.271, 52845.492 24/11/12,17:28:55,00,07,1, 12.0,1,1, 7.490, 10580.466, 404.271, 52845.492 24/11/12,17:28:55,01,07,1, 12.0,1,1, 7.490, 10580.474, 404.295, 52845.494 24/11/12,17:28:55,02,07,1, 12.0,1,1, 7.490, 10580.473, 404.282, 52845.422 24/11/12,17:28:55,03,07,1, 12.0,1,1, 7.490, 10580.466, 404.259, 52845.527 24/11/12,17:28:55,04,07,1, 12.0,1,1, 7.490, 10580.456, 404.266, 52845.528 24/11/12,17:28:55,05,07,1, 12.0,1,1, 7.490, 10580.464, 404.283, 52845.482 24/11/12,17:28:55,06,07,1, 12.0,1,1, 7.490, 10580.445, 404.282, 52845.472 24/11/12,17:28:55,07,07,1, 12.0,1,1, 7.490, 10580.405, 404.268, 52845.505 24/11/12,17:28:55,08,07,1, 12.0,1,1, 7.490, 10580.432, 404.259, 52845.540 24/11/12,17:28:55,09,07,1, 12.0,1,1, 7.490, 10580.405, 404.270, 52845.596 24/11/12,17:28:55,10,07,1, 12.0,1,1, 7.490, 10580.444, 404.280, 52845.522 24/11/12,17:28:55,11,07,1, 12.0,1,1, 7.490, 10580.426, 404.251, 52845.479 24/11/12,17:28:55,12,07,1, 12.0,1,1, 7.490, 10580.402, 404.266, 52845.568 24/11/12,17:28:55,13,07,1, 12.0,1,1, 7.490, 10580.400, 404.260, 52845.549 24/11/12,17:28:55,14,07,1, 12.0,1,1, 7.490, 10580.377, 404.231, 52845.541 24/11/12,17:28:55,15,07,1, 12.0,1,1, 7.490, 10580.403, 404.248, 52845.536 24/11/12,17:28:55,16,07,1, 12.0,1,1, 7.490, 10580.392, 404.239, 52845.502 24/11/12,17:28:55,17,07,1, 12.0,1,1, 7.490, 10580.396, 404.255, 52845.557 24/11/12,17:28:55,18,07,1, 12.0,1,1, 7.490, 10580.386, 404.259, 52845.453 24/11/12,17:28:55,19,07,1, 12.0,1,1, 7.490, 10580.370, 404.233, 52845.471 24/11/12,17:28:56,00,08,1, 12.0,1,1, 7.492, 10580.366, 404.233, 52845.471 24/11/12,17:28:56,01,08,1, 12.0,1,1, 7.492, 10580.358, 404.239, 52845.525 24/11/12,17:28:56,02,08,1, 12.0,1,1, 7.492, 10580.367, 404.191, 52845.546 24/11/12,17:28:56,03,08,1, 12.0,1,1, 7.492, 10580.369, 404.225, 52845.515 24/11/12,17:28:56,04,08,1, 12.0,1,1, 7.492, 10580.371, 404.211, 52845.563 24/11/12,17:28:56,05,08,1, 12.0,1,1, 7.492, 10580.336, 404.187, 52845.540 24/11/12,17:28:56,06,08,1, 12.0,1,1, 7.492, 10580.340, 404.200, 52845.564 24/11/12,17:28:56,07,08,1, 12.0,1,1, 7.492, 10580.345, 404.187, 52845.575 24/11/12,17:28:56,08,08,1, 12.0,1,1, 7.492, 10580.343, 404.165, 52845.506 24/11/12,17:28:56,09,08,1, 12.0,1,1, 7.492, 10580.350, 404.165, 52845.591 24/11/12,17:28:56,10,08,1, 12.0,1,1, 7.492, 10580.305, 404.164, 52845.645 24/11/12,17:28:56,11,08,1, 12.0,1,1, 7.492, 10580.306, 404.151, 52845.573 24/11/12,17:28:56,12,08,1, 12.0,1,1, 7.492, 10580.319, 404.137, 52845.530 24/11/12,17:28:56,13,08,1, 12.0,1,1, 7.492, 10580.314, 404.136, 52845.508 24/11/12,17:28:56,14,08,1, 12.0,1,1, 7.492, 10580.309, 404.139, 52845.547 24/11/12,17:28:56,15,08,1, 12.0,1,1, 7.492, 10580.311, 404.159, 52845.570 24/11/12,17:28:56,16,08,1, 12.0,1,1, 7.492, 10580.265, 404.141, 52845.501 24/11/12,17:28:56,17,08,1, 12.0,1,1, 7.492, 10580.297, 404.149, 52845.554 24/11/12,17:28:56,18,08,1, 12.0,1,1, 7.492, 10580.286, 404.164, 52845.561 24/11/12,17:28:56,19,08,1, 12.0,1,1, 7.492, 10580.272, 404.127, 52845.555 24/11/12,17:28:57,00,09,1, 11.9,1,1, 7.497, 10580.266, 404.127, 52845.555 24/11/12,17:28:57,01,09,1, 11.9,1,1, 7.497, 10580.278, 404.149, 52845.574 24/11/12,17:28:57,02,09,1, 11.9,1,1, 7.497, 10580.257, 404.141, 52845.653 24/11/12,17:28:57,03,09,1, 11.9,1,1, 7.497, 10580.280, 404.139, 52845.651 24/11/12,17:28:57,04,09,1, 11.9,1,1, 7.497, 10580.259, 404.112, 52845.571 24/11/12,17:28:57,05,09,1, 11.9,1,1, 7.497, 10580.263, 404.135, 52845.626 24/11/12,17:28:57,06,09,1, 11.9,1,1, 7.497, 10580.275, 404.141, 52845.647 24/11/12,17:28:57,07,09,1, 11.9,1,1, 7.497, 10580.300, 404.120, 52845.572 24/11/12,17:28:57,08,09,1, 11.9,1,1, 7.497, 10580.286, 404.094, 52845.542 24/11/12,17:28:57,09,09,1, 11.9,1,1, 7.497, 10580.266, 404.115, 52845.669 24/11/12,17:28:57,10,09,1, 11.9,1,1, 7.497, 10580.282, 404.099, 52845.700 24/11/12,17:28:57,11,09,1, 11.9,1,1, 7.497, 10580.281, 404.088, 52845.673 24/11/12,17:28:57,12,09,1, 11.9,1,1, 7.497, 10580.270, 404.087, 52845.641 24/11/12,17:28:57,13,09,1, 11.9,1,1, 7.497, 10580.275, 404.070, 52845.702 24/11/12,17:28:57,14,09,1, 11.9,1,1, 7.497, 10580.275, 404.086, 52845.697 24/11/12,17:28:57,15,09,1, 11.9,1,1, 7.497, 10580.269, 404.084, 52845.613 24/11/12,17:28:57,16,09,1, 11.9,1,1, 7.497, 10580.276, 404.082, 52845.621 24/11/12,17:28:57,17,09,1, 11.9,1,1, 7.497, 10580.266, 404.073, 52845.623 24/11/12,17:28:57,18,09,1, 11.9,1,1, 7.497, 10580.262, 404.048, 52845.593 24/11/12,17:28:57,19,09,1, 11.9,1,1, 7.497, 10580.256, 404.057, 52845.592 24/11/12,17:28:58,00,08,1, 11.8,1,1, 7.489, 10580.249, 404.057, 52845.592 24/11/12,17:28:58,01,08,1, 11.8,1,1, 7.489, 10580.273, 404.057, 52845.641 24/11/12,17:28:58,02,08,1, 11.8,1,1, 7.489, 10580.256, 404.058, 52845.663 24/11/12,17:28:58,03,08,1, 11.8,1,1, 7.489, 10580.234, 404.042, 52845.712 24/11/12,17:28:58,04,08,1, 11.8,1,1, 7.489, 10580.251, 404.018, 52845.687 24/11/12,17:28:58,05,08,1, 11.8,1,1, 7.489, 10580.241, 404.006, 52845.678 24/11/12,17:28:58,06,08,1, 11.8,1,1, 7.489, 10580.197, 403.998, 52845.647 24/11/12,17:28:58,07,08,1, 11.8,1,1, 7.489, 10580.206, 403.996, 52845.617 24/11/12,17:28:58,08,08,1, 11.8,1,1, 7.489, 10580.219, 403.996, 52845.670 24/11/12,17:28:58,09,08,1, 11.8,1,1, 7.489, 10580.189, 403.973, 52845.683 24/11/12,17:28:58,10,08,1, 11.8,1,1, 7.489, 10580.189, 403.974, 52845.614 24/11/12,17:28:58,11,08,1, 11.8,1,1, 7.489, 10580.205, 403.960, 52845.593 24/11/12,17:28:58,12,08,1, 11.8,1,1, 7.489, 10580.195, 403.969, 52845.680 24/11/12,17:28:58,13,08,1, 11.8,1,1, 7.489, 10580.210, 403.964, 52845.674 24/11/12,17:28:58,14,08,1, 11.8,1,1, 7.489, 10580.204, 403.950, 52845.684 24/11/12,17:28:58,15,08,1, 11.8,1,1, 7.489, 10580.219, 403.958, 52845.660 24/11/12,17:28:58,16,08,1, 11.8,1,1, 7.489, 10580.222, 403.942, 52845.680 24/11/12,17:28:58,17,08,1, 11.8,1,1, 7.489, 10580.219, 403.955, 52845.673 24/11/12,17:28:58,18,08,1, 11.8,1,1, 7.489, 10580.208, 403.956, 52845.709 24/11/12,17:28:58,19,08,1, 11.8,1,1, 7.489, 10580.206, 403.932, 52845.719 24/11/12,17:28:59,00,08,1, 11.9,1,1, 7.496, 10580.199, 403.932, 52845.719 24/11/12,17:28:59,01,08,1, 11.9,1,1, 7.496, 10580.212, 403.930, 52845.709 24/11/12,17:28:59,02,08,1, 11.9,1,1, 7.496, 10580.175, 403.929, 52845.697 24/11/12,17:28:59,03,08,1, 11.9,1,1, 7.496, 10580.203, 403.931, 52845.959 24/11/12,17:28:59,04,08,1, 11.9,1,1, 7.496, 10580.229, 403.894, 52845.617 24/11/12,17:28:59,05,08,1, 11.9,1,1, 7.496, 10580.212, 403.910, 52845.632 24/11/12,17:28:59,06,08,1, 11.9,1,1, 7.496, 10580.203, 403.931, 52845.695 24/11/12,17:28:59,07,08,1, 11.9,1,1, 7.496, 10580.187, 403.910, 52845.692 24/11/12,17:28:59,08,08,1, 11.9,1,1, 7.496, 10580.244, 403.917, 52845.685 24/11/12,17:28:59,09,08,1, 11.9,1,1, 7.496, 10580.184, 403.898, 52845.703 24/11/12,17:28:59,10,08,1, 11.9,1,1, 7.496, 10580.161, 403.907, 52845.770 24/11/12,17:28:59,11,08,1, 11.9,1,1, 7.496, 10580.196, 403.878, 52845.719 24/11/12,17:28:59,12,08,1, 11.9,1,1, 7.496, 10580.166, 403.895, 52845.867 24/11/12,17:28:59,13,08,1, 11.9,1,1, 7.496, 10580.204, 403.883, 52845.751 24/11/12,17:28:59,14,08,1, 11.9,1,1, 7.496, 10580.188, 403.889, 52845.739 24/11/12,17:28:59,15,08,1, 11.9,1,1, 7.496, 10580.196, 403.887, 52845.652 24/11/12,17:28:59,16,08,1, 11.9,1,1, 7.496, 10580.196, 403.870, 52845.707 24/11/12,17:28:59,17,08,1, 11.9,1,1, 7.496, 10580.171, 403.868, 52845.724 24/11/12,17:28:59,18,08,1, 11.9,1,1, 7.496, 10580.160, 403.868, 52845.710 24/11/12,17:28:59,19,08,1, 11.9,1,1, 7.496, 10580.166, 403.876, 52845.721 24/11/12,17:29:00,00,08,1, 11.9,1,1, 7.491, 10580.165, 403.876, 52845.721 24/11/12,17:29:00,01,08,1, 11.9,1,1, 7.491, 10580.151, 403.863, 52845.663 24/11/12,17:29:00,02,08,1, 11.9,1,1, 7.491, 10580.151, 403.827, 52845.664 24/11/12,17:29:00,03,08,1, 11.9,1,1, 7.491, 10580.134, 403.812, 52845.706 24/11/12,17:29:00,04,08,1, 11.9,1,1, 7.491, 10580.171, 403.800, 52845.622 24/11/12,17:29:00,05,08,1, 11.9,1,1, 7.491, 10580.162, 403.790, 52845.660 24/11/12,17:29:00,06,08,1, 11.9,1,1, 7.491, 10580.146, 403.779, 52845.698 24/11/12,17:29:00,07,08,1, 11.9,1,1, 7.491, 10580.149, 403.774, 52845.634 24/11/12,17:29:00,08,08,1, 11.9,1,1, 7.491, 10580.220, 403.761, 52845.667 24/11/12,17:29:00,09,08,1, 11.9,1,1, 7.491, 10580.170, 403.796, 52845.626 24/11/12,17:29:00,10,08,1, 11.9,1,1, 7.491, 10580.170, 403.777, 52845.669 24/11/12,17:29:00,11,08,1, 11.9,1,1, 7.491, 10580.158, 403.766, 52845.662 24/11/12,17:29:00,12,08,1, 11.9,1,1, 7.491, 10580.176, 403.769, 52845.697 24/11/12,17:29:00,13,08,1, 11.9,1,1, 7.491, 10580.167, 403.752, 52845.689 24/11/12,17:29:00,14,08,1, 11.9,1,1, 7.491, 10580.143, 403.758, 52845.704 24/11/12,17:29:00,15,08,1, 11.9,1,1, 7.491, 10580.157, 403.767, 52845.732 24/11/12,17:29:00,16,08,1, 11.9,1,1, 7.491, 10580.151, 403.740, 52845.740 24/11/12,17:29:00,17,08,1, 11.9,1,1, 7.491, 10580.144, 403.754, 52845.733 24/11/12,17:29:00,18,08,1, 11.9,1,1, 7.491, 10580.154, 403.763, 52845.682 24/11/12,17:29:00,19,08,1, 11.9,1,1, 7.491, 10580.136, 403.752, 52845.811 24/11/12,17:29:01,00,08,1, 11.9,1,1, 7.488, 10580.132, 403.752, 52845.811 24/11/12,17:29:01,01,08,1, 11.9,1,1, 7.488, 10580.101, 403.754, 52845.786 24/11/12,17:29:01,02,08,1, 11.9,1,1, 7.488, 10580.135, 403.748, 52845.733 24/11/12,17:29:01,03,08,1, 11.9,1,1, 7.488, 10580.131, 403.726, 52845.723 24/11/12,17:29:01,04,08,1, 11.9,1,1, 7.488, 10580.120, 403.725, 52845.685 24/11/12,17:29:01,05,08,1, 11.9,1,1, 7.488, 10580.115, 403.723, 52845.776 24/11/12,17:29:01,06,08,1, 11.9,1,1, 7.488, 10580.112, 403.711, 52845.752 24/11/12,17:29:01,07,08,1, 11.9,1,1, 7.488, 10580.098, 403.702, 52845.686 24/11/12,17:29:01,08,08,1, 11.9,1,1, 7.488, 10580.103, 403.696, 52845.785 24/11/12,17:29:01,09,08,1, 11.9,1,1, 7.488, 10580.091, 403.677, 52845.764 24/11/12,17:29:01,10,08,1, 11.9,1,1, 7.488, 10580.077, 403.664, 52845.771 24/11/12,17:29:01,11,08,1, 11.9,1,1, 7.488, 10580.093, 403.661, 52845.758 24/11/12,17:29:01,12,08,1, 11.9,1,1, 7.488, 10580.094, 403.675, 52845.745 24/11/12,17:29:01,13,08,1, 11.9,1,1, 7.488, 10580.096, 403.663, 52845.762 24/11/12,17:29:01,14,08,1, 11.9,1,1, 7.488, 10580.085, 403.679, 52845.809 24/11/12,17:29:01,15,08,1, 11.9,1,1, 7.488, 10580.074, 403.650, 52845.758 24/11/12,17:29:01,16,08,1, 11.9,1,1, 7.488, 10580.075, 403.646, 52845.767 24/11/12,17:29:01,17,08,1, 11.9,1,1, 7.488, 10580.080, 403.659, 52845.585 24/11/12,17:29:01,18,08,1, 11.9,1,1, 7.488, 10580.063, 403.682, 52845.850 24/11/12,17:29:01,19,08,1, 11.9,1,1, 7.488, 10580.032, 403.673, 52845.701 24/11/12,17:29:02,00,08,1, 11.9,1,1, 7.490, 10580.032, 403.673, 52845.701 24/11/12,17:29:02,01,08,1, 11.9,1,1, 7.490, 10580.083, 403.643, 52845.760 24/11/12,17:29:02,02,08,1, 11.9,1,1, 7.490, 10580.081, 403.648, 52845.787 24/11/12,17:29:02,03,08,1, 11.9,1,1, 7.490, 10580.064, 403.635, 52845.775 24/11/12,17:29:02,04,08,1, 11.9,1,1, 7.490, 10580.051, 403.624, 52845.798 24/11/12,17:29:02,05,08,1, 11.9,1,1, 7.490, 10580.042, 403.614, 52845.772 24/11/12,17:29:02,06,08,1, 11.9,1,1, 7.490, 10580.026, 403.608, 52845.745 24/11/12,17:29:02,07,08,1, 11.9,1,1, 7.490, 10580.035, 403.609, 52845.837 24/11/12,17:29:02,08,08,1, 11.9,1,1, 7.490, 10580.018, 403.577, 52845.841 24/11/12,17:29:02,09,08,1, 11.9,1,1, 7.490, 10579.994, 403.591, 52845.849 24/11/12,17:29:02,10,08,1, 11.9,1,1, 7.490, 10580.020, 403.568, 52845.824 24/11/12,17:29:02,11,08,1, 11.9,1,1, 7.490, 10580.019, 403.559, 52845.892 24/11/12,17:29:02,12,08,1, 11.9,1,1, 7.490, 10579.995, 403.548, 52845.830 24/11/12,17:29:02,13,08,1, 11.9,1,1, 7.490, 10580.003, 403.576, 52845.880 24/11/12,17:29:02,14,08,1, 11.9,1,1, 7.490, 10580.020, 403.544, 52845.807 24/11/12,17:29:02,15,08,1, 11.9,1,1, 7.490, 10580.006, 403.558, 52845.837 24/11/12,17:29:02,16,08,1, 11.9,1,1, 7.490, 10580.012, 403.549, 52845.865 24/11/12,17:29:02,17,08,1, 11.9,1,1, 7.490, 10580.027, 403.527, 52845.834 24/11/12,17:29:02,18,08,1, 11.9,1,1, 7.490, 10580.030, 403.550, 52845.853 24/11/12,17:29:02,19,08,1, 11.9,1,1, 7.490, 10580.022, 403.546, 52845.813 24/11/12,17:29:03,00,08,1, 11.9,1,1, 7.486, 10580.015, 403.546, 52845.813 24/11/12,17:29:03,01,08,1, 11.9,1,1, 7.486, 10580.012, 403.528, 52845.834 24/11/12,17:29:03,02,08,1, 11.9,1,1, 7.486, 10580.000, 403.560, 52845.795 24/11/12,17:29:03,03,08,1, 11.9,1,1, 7.486, 10580.032, 403.531, 52845.840 24/11/12,17:29:03,04,08,1, 11.9,1,1, 7.486, 10579.994, 403.547, 52845.843 24/11/12,17:29:03,05,08,1, 11.9,1,1, 7.486, 10580.012, 403.536, 52845.915 24/11/12,17:29:03,06,08,1, 11.9,1,1, 7.486, 10579.993, 403.533, 52845.844 24/11/12,17:29:03,07,08,1, 11.9,1,1, 7.486, 10580.008, 403.514, 52845.873 24/11/12,17:29:03,08,08,1, 11.9,1,1, 7.486, 10580.008, 403.524, 52845.904 24/11/12,17:29:03,09,08,1, 11.9,1,1, 7.486, 10579.998, 403.527, 52845.914 24/11/12,17:29:03,10,08,1, 11.9,1,1, 7.486, 10579.996, 403.488, 52845.831 24/11/12,17:29:03,11,08,1, 11.9,1,1, 7.486, 10579.976, 403.513, 52845.844 24/11/12,17:29:03,12,08,1, 11.9,1,1, 7.486, 10579.997, 403.529, 52845.954 24/11/12,17:29:03,13,08,1, 11.9,1,1, 7.486, 10579.991, 403.505, 52845.843 24/11/12,17:29:03,14,08,1, 11.9,1,1, 7.486, 10579.984, 403.492, 52845.860 24/11/12,17:29:03,15,08,1, 11.9,1,1, 7.486, 10579.980, 403.506, 52845.951 24/11/12,17:29:03,16,08,1, 11.9,1,1, 7.486, 10579.973, 403.484, 52845.910 24/11/12,17:29:03,17,08,1, 11.9,1,1, 7.486, 10579.970, 403.465, 52845.887 24/11/12,17:29:03,18,08,1, 11.9,1,1, 7.486, 10579.968, 403.475, 52845.885 24/11/12,17:29:03,19,08,1, 11.9,1,1, 7.486, 10579.967, 403.468, 52845.878 24/11/12,17:29:04,00,08,1, 11.9,1,1, 7.487, 10579.965, 403.468, 52845.878 24/11/12,17:29:04,01,08,1, 11.9,1,1, 7.487, 10579.958, 403.448, 52845.894 24/11/12,17:29:04,02,08,1, 11.9,1,1, 7.487, 10579.945, 403.457, 52845.863 24/11/12,17:29:04,03,08,1, 11.9,1,1, 7.487, 10579.936, 403.480, 52845.897 24/11/12,17:29:04,04,08,1, 11.9,1,1, 7.487, 10579.943, 403.457, 52845.925 24/11/12,17:29:04,05,08,1, 11.9,1,1, 7.487, 10579.933, 403.464, 52845.957 24/11/12,17:29:04,06,08,1, 11.9,1,1, 7.487, 10579.914, 403.465, 52845.984 24/11/12,17:29:04,07,08,1, 11.9,1,1, 7.487, 10579.901, 403.444, 52845.928 24/11/12,17:29:04,08,08,1, 11.9,1,1, 7.487, 10579.926, 403.430, 52845.861 24/11/12,17:29:04,09,08,1, 11.9,1,1, 7.487, 10579.930, 403.438, 52845.919 24/11/12,17:29:04,10,08,1, 11.9,1,1, 7.487, 10579.922, 403.427, 52845.929 24/11/12,17:29:04,11,08,1, 11.9,1,1, 7.487, 10579.900, 403.448, 52845.982 24/11/12,17:29:04,12,08,1, 11.9,1,1, 7.487, 10579.907, 403.413, 52845.936 24/11/12,17:29:04,13,08,1, 11.9,1,1, 7.487, 10579.901, 403.429, 52845.951 24/11/12,17:29:04,14,08,1, 11.9,1,1, 7.487, 10579.909, 403.426, 52845.937 24/11/12,17:29:04,15,08,1, 11.9,1,1, 7.487, 10579.892, 403.414, 52845.952 24/11/12,17:29:04,16,08,1, 11.9,1,1, 7.487, 10579.879, 403.413, 52845.961 24/11/12,17:29:04,17,08,1, 11.9,1,1, 7.487, 10579.890, 403.406, 52845.923 24/11/12,17:29:04,18,08,1, 11.9,1,1, 7.487, 10579.847, 403.402, 52845.999 24/11/12,17:29:04,19,08,1, 11.9,1,1, 7.487, 10579.840, 403.382, 52845.996 24/11/12,17:29:05,00,08,1, 11.9,1,1, 7.490, 10579.840, 403.382, 52845.996 24/11/12,17:29:05,01,08,1, 11.9,1,1, 7.490, 10579.862, 403.398, 52845.976 24/11/12,17:29:05,02,08,1, 11.9,1,1, 7.490, 10579.877, 403.362, 52845.990 24/11/12,17:29:05,03,08,1, 11.9,1,1, 7.490, 10579.867, 403.366, 52845.947 24/11/12,17:29:05,04,08,1, 11.9,1,1, 7.490, 10579.883, 403.346, 52845.969 24/11/12,17:29:05,05,08,1, 11.9,1,1, 7.490, 10579.862, 403.342, 52845.944 24/11/12,17:29:05,06,08,1, 11.9,1,1, 7.490, 10579.869, 403.304, 52845.973 24/11/12,17:29:05,07,08,1, 11.9,1,1, 7.490, 10579.864, 403.317, 52845.950 24/11/12,17:29:05,08,08,1, 11.9,1,1, 7.490, 10579.843, 403.321, 52846.018 24/11/12,17:29:05,09,08,1, 11.9,1,1, 7.490, 10579.831, 403.289, 52845.974 24/11/12,17:29:05,10,08,1, 11.9,1,1, 7.490, 10579.842, 403.311, 52845.956 24/11/12,17:29:05,11,08,1, 11.9,1,1, 7.490, 10579.800, 403.298, 52845.970 24/11/12,17:29:05,12,08,1, 11.9,1,1, 7.490, 10579.821, 403.324, 52845.960 24/11/12,17:29:05,13,08,1, 11.9,1,1, 7.490, 10579.844, 403.301, 52845.966 24/11/12,17:29:05,14,08,1, 11.9,1,1, 7.490, 10579.817, 403.313, 52845.992 24/11/12,17:29:05,15,08,1, 11.9,1,1, 7.490, 10579.850, 403.335, 52846.018 24/11/12,17:29:05,16,08,1, 11.9,1,1, 7.490, 10579.826, 403.323, 52846.028 24/11/12,17:29:05,17,08,1, 11.9,1,1, 7.490, 10579.851, 403.317, 52846.012 24/11/12,17:29:05,18,08,1, 11.9,1,1, 7.490, 10579.849, 403.303, 52846.003 24/11/12,17:29:05,19,08,1, 11.9,1,1, 7.490, 10579.839, 403.302, 52845.959 24/11/12,17:29:06,00,09,1, 11.9,1,1, 7.488, 10579.832, 403.302, 52845.959 24/11/12,17:29:06,01,09,1, 11.9,1,1, 7.488, 10579.856, 403.328, 52846.066 24/11/12,17:29:06,02,09,1, 11.9,1,1, 7.488, 10579.872, 403.336, 52846.100 24/11/12,17:29:06,03,09,1, 11.9,1,1, 7.488, 10579.871, 403.304, 52846.072 24/11/12,17:29:06,04,09,1, 11.9,1,1, 7.488, 10579.869, 403.311, 52846.051 24/11/12,17:29:06,05,09,1, 11.9,1,1, 7.488, 10579.867, 403.309, 52846.076 24/11/12,17:29:06,06,09,1, 11.9,1,1, 7.488, 10579.868, 403.313, 52846.083 24/11/12,17:29:06,07,09,1, 11.9,1,1, 7.488, 10579.864, 403.290, 52846.079 24/11/12,17:29:06,08,09,1, 11.9,1,1, 7.488, 10579.863, 403.297, 52846.073 24/11/12,17:29:06,09,09,1, 11.9,1,1, 7.488, 10579.854, 403.330, 52846.094 24/11/12,17:29:06,10,09,1, 11.9,1,1, 7.488, 10579.833, 403.281, 52846.055 24/11/12,17:29:06,11,09,1, 11.9,1,1, 7.488, 10579.828, 403.281, 52846.100 24/11/12,17:29:06,12,09,1, 11.9,1,1, 7.488, 10579.838, 403.263, 52846.064 24/11/12,17:29:06,13,09,1, 11.9,1,1, 7.488, 10579.844, 403.249, 52846.092 24/11/12,17:29:06,14,09,1, 11.9,1,1, 7.488, 10579.823, 403.264, 52846.023 24/11/12,17:29:06,15,09,1, 11.9,1,1, 7.488, 10579.807, 403.258, 52846.110 24/11/12,17:29:06,16,09,1, 11.9,1,1, 7.488, 10579.808, 403.242, 52846.145 24/11/12,17:29:06,17,09,1, 11.9,1,1, 7.488, 10579.806, 403.245, 52846.099 24/11/12,17:29:06,18,09,1, 11.9,1,1, 7.488, 10579.813, 403.228, 52846.119 24/11/12,17:29:06,19,09,1, 11.9,1,1, 7.488, 10579.808, 403.220, 52846.113 24/11/12,17:29:07,00,08,1, 11.9,1,1, 7.492, 10579.807, 403.220, 52846.113 24/11/12,17:29:07,01,08,1, 11.9,1,1, 7.492, 10579.827, 403.230, 52846.140 24/11/12,17:29:07,02,08,1, 11.9,1,1, 7.492, 10579.841, 403.234, 52846.112 24/11/12,17:29:07,03,08,1, 11.9,1,1, 7.492, 10579.834, 403.186, 52846.051 24/11/12,17:29:07,04,08,1, 11.9,1,1, 7.492, 10579.830, 403.186, 52846.174 24/11/12,17:29:07,05,08,1, 11.9,1,1, 7.492, 10579.835, 403.214, 52846.154 24/11/12,17:29:07,06,08,1, 11.9,1,1, 7.492, 10579.836, 403.233, 52846.101 24/11/12,17:29:07,07,08,1, 11.9,1,1, 7.492, 10579.829, 403.214, 52846.161 24/11/12,17:29:07,08,08,1, 11.9,1,1, 7.492, 10579.874, 403.200, 52846.095 24/11/12,17:29:07,09,08,1, 11.9,1,1, 7.492, 10579.861, 403.196, 52846.115 24/11/12,17:29:07,10,08,1, 11.9,1,1, 7.492, 10579.872, 403.194, 52846.154 24/11/12,17:29:07,11,08,1, 11.9,1,1, 7.492, 10579.862, 403.192, 52846.163 24/11/12,17:29:07,12,08,1, 11.9,1,1, 7.492, 10579.851, 403.208, 52846.219 24/11/12,17:29:07,13,08,1, 11.9,1,1, 7.492, 10579.878, 403.174, 52846.161 24/11/12,17:29:07,14,08,1, 11.9,1,1, 7.492, 10579.871, 403.170, 52846.240 24/11/12,17:29:07,15,08,1, 11.9,1,1, 7.492, 10579.884, 403.163, 52846.117 24/11/12,17:29:07,16,08,1, 11.9,1,1, 7.492, 10579.887, 403.144, 52846.236 24/11/12,17:29:07,17,08,1, 11.9,1,1, 7.492, 10579.888, 403.176, 52846.233 24/11/12,17:29:07,18,08,1, 11.9,1,1, 7.492, 10579.884, 403.147, 52846.178 24/11/12,17:29:07,19,08,1, 11.9,1,1, 7.492, 10579.885, 403.114, 52846.145 24/11/12,17:29:08,00,08,1, 11.9,1,1, 7.490, 10579.882, 403.114, 52846.145 24/11/12,17:29:08,01,08,1, 11.9,1,1, 7.490, 10579.884, 403.151, 52846.239 24/11/12,17:29:08,02,08,1, 11.9,1,1, 7.490, 10579.892, 403.150, 52846.192 24/11/12,17:29:08,03,08,1, 11.9,1,1, 7.490, 10579.857, 403.134, 52846.284 24/11/12,17:29:08,04,08,1, 11.9,1,1, 7.490, 10579.879, 403.126, 52846.212 24/11/12,17:29:08,05,08,1, 11.9,1,1, 7.490, 10579.907, 403.117, 52846.134 24/11/12,17:29:08,06,08,1, 11.9,1,1, 7.490, 10579.882, 403.123, 52846.228 24/11/12,17:29:08,07,08,1, 11.9,1,1, 7.490, 10579.888, 403.130, 52846.254 24/11/12,17:29:08,08,08,1, 11.9,1,1, 7.490, 10579.905, 403.124, 52846.216 24/11/12,17:29:08,09,08,1, 11.9,1,1, 7.490, 10579.902, 403.113, 52846.199 24/11/12,17:29:08,10,08,1, 11.9,1,1, 7.490, 10579.890, 403.118, 52846.231 24/11/12,17:29:08,11,08,1, 11.9,1,1, 7.490, 10579.900, 403.114, 52846.250 24/11/12,17:29:08,12,08,1, 11.9,1,1, 7.490, 10579.868, 403.137, 52846.276 24/11/12,17:29:08,13,08,1, 11.9,1,1, 7.490, 10579.891, 403.133, 52846.291 24/11/12,17:29:08,14,08,1, 11.9,1,1, 7.490, 10579.892, 403.132, 52846.292 24/11/12,17:29:08,15,08,1, 11.9,1,1, 7.490, 10579.905, 403.112, 52846.063 24/11/12,17:29:08,16,08,1, 11.9,1,1, 7.490, 10579.883, 403.129, 52846.319 24/11/12,17:29:08,17,08,1, 11.9,1,1, 7.490, 10579.910, 403.125, 52846.038 24/11/12,17:29:08,18,08,1, 11.9,1,1, 7.490, 10579.875, 403.107, 52846.305 24/11/12,17:29:08,19,08,1, 11.9,1,1, 7.490, 10579.898, 403.088, 52846.350 24/11/12,17:29:09,00,08,1, 11.9,1,1, 7.492, 10579.898, 403.088, 52846.350 24/11/12,17:29:09,01,08,1, 11.9,1,1, 7.492, 10579.854, 403.068, 52846.326 24/11/12,17:29:09,02,08,1, 11.9,1,1, 7.492, 10579.895, 403.096, 52846.291 24/11/12,17:29:09,03,08,1, 11.9,1,1, 7.492, 10579.892, 403.089, 52846.281 24/11/12,17:29:09,04,08,1, 11.9,1,1, 7.492, 10579.900, 403.078, 52846.311 24/11/12,17:29:09,05,08,1, 11.9,1,1, 7.492, 10579.876, 403.081, 52846.309 24/11/12,17:29:09,06,08,1, 11.9,1,1, 7.492, 10579.873, 403.076, 52846.239 24/11/12,17:29:09,07,08,1, 11.9,1,1, 7.492, 10579.862, 403.083, 52846.315 24/11/12,17:29:09,08,08,1, 11.9,1,1, 7.492, 10579.880, 403.052, 52846.310 24/11/12,17:29:09,09,08,1, 11.9,1,1, 7.492, 10579.863, 403.032, 52846.255 24/11/12,17:29:09,10,08,1, 11.9,1,1, 7.492, 10579.860, 403.037, 52846.273 24/11/12,17:29:09,11,08,1, 11.9,1,1, 7.492, 10579.850, 403.026, 52846.323 24/11/12,17:29:09,12,08,1, 11.9,1,1, 7.492, 10579.845, 403.024, 52846.368 24/11/12,17:29:09,13,08,1, 11.9,1,1, 7.492, 10579.833, 403.041, 52846.325 24/11/12,17:29:09,14,08,1, 11.9,1,1, 7.492, 10579.823, 403.025, 52846.315 24/11/12,17:29:09,15,08,1, 11.9,1,1, 7.492, 10579.850, 403.017, 52846.307 24/11/12,17:29:09,16,08,1, 11.9,1,1, 7.492, 10579.852, 403.036, 52846.354 24/11/12,17:29:09,17,08,1, 11.9,1,1, 7.492, 10579.877, 403.004, 52846.261 24/11/12,17:29:09,18,08,1, 11.9,1,1, 7.492, 10579.842, 403.023, 52846.296 24/11/12,17:29:09,19,08,1, 11.9,1,1, 7.492, 10579.863, 403.021, 52846.297 24/11/12,17:29:10,00,08,1, 11.8,1,1, 7.486, 10579.857, 403.021, 52846.297 24/11/12,17:29:10,01,08,1, 11.8,1,1, 7.486, 10579.867, 403.046, 52846.481 24/11/12,17:29:10,02,08,1, 11.8,1,1, 7.486, 10579.863, 403.032, 52846.310 24/11/12,17:29:10,03,08,1, 11.8,1,1, 7.486, 10579.851, 403.021, 52846.348 24/11/12,17:29:10,04,08,1, 11.8,1,1, 7.486, 10579.859, 403.027, 52846.338 24/11/12,17:29:10,05,08,1, 11.8,1,1, 7.486, 10579.858, 403.047, 52846.307 24/11/12,17:29:10,06,08,1, 11.8,1,1, 7.486, 10579.857, 403.025, 52846.357 24/11/12,17:29:10,07,08,1, 11.8,1,1, 7.486, 10579.839, 403.033, 52846.432 24/11/12,17:29:10,08,08,1, 11.8,1,1, 7.486, 10579.830, 403.020, 52846.396 24/11/12,17:29:10,09,08,1, 11.8,1,1, 7.486, 10579.821, 403.009, 52846.333 24/11/12,17:29:10,10,08,1, 11.8,1,1, 7.486, 10579.845, 403.036, 52846.388 24/11/12,17:29:10,11,08,1, 11.8,1,1, 7.486, 10579.825, 403.023, 52846.377 24/11/12,17:29:10,12,08,1, 11.8,1,1, 7.486, 10579.837, 403.013, 52846.446 24/11/12,17:29:10,13,08,1, 11.8,1,1, 7.486, 10579.829, 403.006, 52846.372 24/11/12,17:29:10,14,08,1, 11.8,1,1, 7.486, 10579.836, 403.012, 52846.446 24/11/12,17:29:10,15,08,1, 11.8,1,1, 7.486, 10579.817, 403.014, 52846.395 24/11/12,17:29:10,16,08,1, 11.8,1,1, 7.486, 10579.833, 403.008, 52846.445 24/11/12,17:29:10,17,08,1, 11.8,1,1, 7.486, 10579.822, 403.005, 52846.447 24/11/12,17:29:10,18,08,1, 11.8,1,1, 7.486, 10579.835, 402.988, 52846.431 24/11/12,17:29:10,19,08,1, 11.8,1,1, 7.486, 10579.829, 402.991, 52846.429 24/11/12,17:29:11,00,09,1, 11.9,1,1, 7.492, 10579.823, 402.991, 52846.429 24/11/12,17:29:11,01,09,1, 11.9,1,1, 7.492, 10579.810, 402.970, 52846.386 24/11/12,17:29:11,02,09,1, 11.9,1,1, 7.492, 10579.837, 402.989, 52846.474 24/11/12,17:29:11,03,09,1, 11.9,1,1, 7.492, 10579.834, 402.968, 52846.479 24/11/12,17:29:11,04,09,1, 11.9,1,1, 7.492, 10579.823, 402.976, 52846.482 24/11/12,17:29:11,05,09,1, 11.9,1,1, 7.492, 10579.828, 402.985, 52846.439 24/11/12,17:29:11,06,09,1, 11.9,1,1, 7.492, 10579.826, 402.956, 52846.424 24/11/12,17:29:11,07,09,1, 11.9,1,1, 7.492, 10579.827, 402.953, 52846.490 24/11/12,17:29:11,08,09,1, 11.9,1,1, 7.492, 10579.814, 402.948, 52846.439 24/11/12,17:29:11,09,09,1, 11.9,1,1, 7.492, 10579.814, 402.953, 52846.490 24/11/12,17:29:11,10,09,1, 11.9,1,1, 7.492, 10579.761, 402.955, 52846.520 24/11/12,17:29:11,11,09,1, 11.9,1,1, 7.492, 10579.821, 402.935, 52846.391 24/11/12,17:29:11,12,09,1, 11.9,1,1, 7.492, 10579.802, 402.943, 52846.494 24/11/12,17:29:11,13,09,1, 11.9,1,1, 7.492, 10579.797, 402.965, 52846.527 24/11/12,17:29:11,14,09,1, 11.9,1,1, 7.492, 10579.772, 402.957, 52846.583 24/11/12,17:29:11,15,09,1, 11.9,1,1, 7.492, 10579.783, 402.957, 52846.566 24/11/12,17:29:11,16,09,1, 11.9,1,1, 7.492, 10579.794, 402.969, 52846.529 24/11/12,17:29:11,17,09,1, 11.9,1,1, 7.492, 10579.795, 402.960, 52846.523 24/11/12,17:29:11,18,09,1, 11.9,1,1, 7.492, 10579.801, 402.938, 52846.544 24/11/12,17:29:11,19,09,1, 11.9,1,1, 7.492, 10579.785, 402.969, 52846.608 24/11/12,17:29:12,00,09,1, 11.9,1,1, 7.492, 10579.782, 402.969, 52846.608 24/11/12,17:29:12,01,09,1, 11.9,1,1, 7.492, 10579.803, 402.958, 52846.488 24/11/12,17:29:12,02,09,1, 11.9,1,1, 7.492, 10579.836, 402.970, 52846.524 24/11/12,17:29:12,03,09,1, 11.9,1,1, 7.492, 10579.824, 402.957, 52846.557 24/11/12,17:29:12,04,09,1, 11.9,1,1, 7.492, 10579.811, 402.964, 52846.517 24/11/12,17:29:12,05,09,1, 11.9,1,1, 7.492, 10579.832, 402.953, 52846.535 24/11/12,17:29:12,06,09,1, 11.9,1,1, 7.492, 10579.783, 402.936, 52846.551 24/11/12,17:29:12,07,09,1, 11.9,1,1, 7.492, 10579.769, 402.947, 52846.612 24/11/12,17:29:12,08,09,1, 11.9,1,1, 7.492, 10579.755, 402.949, 52846.651 24/11/12,17:29:12,09,09,1, 11.9,1,1, 7.492, 10579.770, 402.932, 52846.595 24/11/12,17:29:12,10,09,1, 11.9,1,1, 7.492, 10579.751, 402.950, 52846.661 24/11/12,17:29:12,11,09,1, 11.9,1,1, 7.492, 10579.731, 402.924, 52846.599 24/11/12,17:29:12,12,09,1, 11.9,1,1, 7.492, 10579.740, 402.895, 52846.540 24/11/12,17:29:12,13,09,1, 11.9,1,1, 7.492, 10579.719, 402.912, 52846.591 24/11/12,17:29:12,14,09,1, 11.9,1,1, 7.492, 10579.713, 402.920, 52846.644 24/11/12,17:29:12,15,09,1, 11.9,1,1, 7.492, 10579.722, 402.895, 52846.578 24/11/12,17:29:12,16,09,1, 11.9,1,1, 7.492, 10579.710, 402.901, 52846.626 24/11/12,17:29:12,17,09,1, 11.9,1,1, 7.492, 10579.699, 402.905, 52846.585 24/11/12,17:29:12,18,09,1, 11.9,1,1, 7.492, 10579.700, 402.900, 52846.623 24/11/12,17:29:12,19,09,1, 11.9,1,1, 7.492, 10579.723, 402.916, 52846.669 24/11/12,17:29:13,00,09,1, 12.0,1,1, 7.490, 10579.723, 402.916, 52846.669 24/11/12,17:29:13,01,09,1, 12.0,1,1, 7.490, 10579.690, 402.922, 52846.667 24/11/12,17:29:13,02,09,1, 12.0,1,1, 7.490, 10579.719, 402.930, 52846.701 24/11/12,17:29:13,03,09,1, 12.0,1,1, 7.490, 10579.705, 402.950, 52846.664 24/11/12,17:29:13,04,09,1, 12.0,1,1, 7.490, 10579.714, 402.935, 52846.636 24/11/12,17:29:13,05,09,1, 12.0,1,1, 7.490, 10579.717, 402.944, 52846.600 24/11/12,17:29:13,06,09,1, 12.0,1,1, 7.490, 10579.709, 402.931, 52846.663 24/11/12,17:29:13,07,09,1, 12.0,1,1, 7.490, 10579.708, 402.947, 52846.640 24/11/12,17:29:13,08,09,1, 12.0,1,1, 7.490, 10579.724, 402.924, 52846.678 24/11/12,17:29:13,09,09,1, 12.0,1,1, 7.490, 10579.723, 402.945, 52846.644 24/11/12,17:29:13,10,09,1, 12.0,1,1, 7.490, 10579.721, 402.958, 52846.689 24/11/12,17:29:13,11,09,1, 12.0,1,1, 7.490, 10579.723, 402.956, 52846.659 24/11/12,17:29:13,12,09,1, 12.0,1,1, 7.490, 10579.723, 402.947, 52846.723 24/11/12,17:29:13,13,09,1, 12.0,1,1, 7.490, 10579.733, 402.953, 52846.657 24/11/12,17:29:13,14,09,1, 12.0,1,1, 7.490, 10579.701, 402.944, 52846.635 24/11/12,17:29:13,15,09,1, 12.0,1,1, 7.490, 10579.698, 402.953, 52846.688 24/11/12,17:29:13,16,09,1, 12.0,1,1, 7.490, 10579.731, 402.932, 52846.636 24/11/12,17:29:13,17,09,1, 12.0,1,1, 7.490, 10579.683, 402.958, 52846.723 24/11/12,17:29:13,18,09,1, 12.0,1,1, 7.490, 10579.701, 402.942, 52846.721 24/11/12,17:29:13,19,09,1, 12.0,1,1, 7.490, 10579.678, 402.940, 52846.655 24/11/12,17:29:14,00,08,1, 11.9,1,1, 7.494, 10579.673, 402.940, 52846.655 24/11/12,17:29:14,01,08,1, 11.9,1,1, 7.494, 10579.644, 402.903, 52846.707 24/11/12,17:29:14,02,08,1, 11.9,1,1, 7.494, 10579.652, 402.900, 52846.641 24/11/12,17:29:14,03,08,1, 11.9,1,1, 7.494, 10579.628, 402.891, 52846.705 24/11/12,17:29:14,04,08,1, 11.9,1,1, 7.494, 10579.666, 402.884, 52846.666 24/11/12,17:29:14,05,08,1, 11.9,1,1, 7.494, 10579.650, 402.892, 52846.657 24/11/12,17:29:14,06,08,1, 11.9,1,1, 7.494, 10579.641, 402.882, 52846.754 24/11/12,17:29:14,07,08,1, 11.9,1,1, 7.494, 10579.691, 402.922, 52846.669 24/11/12,17:29:14,08,08,1, 11.9,1,1, 7.494, 10579.678, 402.916, 52846.728 24/11/12,17:29:14,09,08,1, 11.9,1,1, 7.494, 10579.691, 402.942, 52846.693 24/11/12,17:29:14,10,08,1, 11.9,1,1, 7.494, 10579.709, 402.943, 52846.770 24/11/12,17:29:14,11,08,1, 11.9,1,1, 7.494, 10579.683, 402.940, 52846.708 24/11/12,17:29:14,12,08,1, 11.9,1,1, 7.494, 10579.703, 402.937, 52846.775 24/11/12,17:29:14,13,08,1, 11.9,1,1, 7.494, 10579.703, 402.963, 52846.800 24/11/12,17:29:14,14,08,1, 11.9,1,1, 7.494, 10579.727, 402.963, 52846.775 24/11/12,17:29:14,15,08,1, 11.9,1,1, 7.494, 10579.715, 402.958, 52846.738 24/11/12,17:29:14,16,08,1, 11.9,1,1, 7.494, 10579.718, 402.942, 52846.713 24/11/12,17:29:14,17,08,1, 11.9,1,1, 7.494, 10579.702, 402.929, 52846.792 24/11/12,17:29:14,18,08,1, 11.9,1,1, 7.494, 10579.709, 402.944, 52846.827 24/11/12,17:29:14,19,08,1, 11.9,1,1, 7.494, 10579.678, 402.938, 52846.801 24/11/12,17:29:15,00,09,1, 11.8,1,1, 7.493, 10579.673, 402.938, 52846.801 24/11/12,17:29:15,01,09,1, 11.8,1,1, 7.493, 10579.709, 402.944, 52846.855 24/11/12,17:29:15,02,09,1, 11.8,1,1, 7.493, 10579.690, 402.951, 52846.815 24/11/12,17:29:15,03,09,1, 11.8,1,1, 7.493, 10579.708, 402.936, 52846.853 24/11/12,17:29:15,04,09,1, 11.8,1,1, 7.493, 10579.692, 402.981, 52846.852 24/11/12,17:29:15,05,09,1, 11.8,1,1, 7.493, 10579.707, 402.923, 52846.849 24/11/12,17:29:15,06,09,1, 11.8,1,1, 7.493, 10579.707, 402.920, 52846.852 24/11/12,17:29:15,07,09,1, 11.8,1,1, 7.493, 10579.697, 402.916, 52846.747 24/11/12,17:29:15,08,09,1, 11.8,1,1, 7.493, 10579.687, 402.930, 52846.785 24/11/12,17:29:15,09,09,1, 11.8,1,1, 7.493, 10579.701, 402.934, 52846.915 24/11/12,17:29:15,10,09,1, 11.8,1,1, 7.493, 10579.722, 402.944, 52846.859 24/11/12,17:29:15,11,09,1, 11.8,1,1, 7.493, 10579.681, 402.926, 52846.820 24/11/12,17:29:15,12,09,1, 11.8,1,1, 7.493, 10579.714, 402.913, 52846.855 24/11/12,17:29:15,13,09,1, 11.8,1,1, 7.493, 10579.694, 402.925, 52846.889 24/11/12,17:29:15,14,09,1, 11.8,1,1, 7.493, 10579.705, 402.929, 52846.836 24/11/12,17:29:15,15,09,1, 11.8,1,1, 7.493, 10579.728, 402.920, 52846.859 24/11/12,17:29:15,16,09,1, 11.8,1,1, 7.493, 10579.709, 402.920, 52846.901 24/11/12,17:29:15,17,09,1, 11.8,1,1, 7.493, 10579.714, 402.905, 52846.874 24/11/12,17:29:15,18,09,1, 11.8,1,1, 7.493, 10579.707, 402.929, 52846.922 24/11/12,17:29:15,19,09,1, 11.8,1,1, 7.493, 10579.714, 402.936, 52846.905 24/11/12,17:29:16,00,09,1, 11.8,1,1, 7.495, 10579.706, 402.936, 52846.905 24/11/12,17:29:16,01,09,1, 11.8,1,1, 7.495, 10579.695, 402.939, 52846.975 24/11/12,17:29:16,02,09,1, 11.8,1,1, 7.495, 10579.714, 402.933, 52846.971 24/11/12,17:29:16,03,09,1, 11.8,1,1, 7.495, 10579.701, 402.926, 52846.869 24/11/12,17:29:16,04,09,1, 11.8,1,1, 7.495, 10579.738, 402.932, 52846.889 24/11/12,17:29:16,05,09,1, 11.8,1,1, 7.495, 10579.701, 402.958, 52846.913 24/11/12,17:29:16,06,09,1, 11.8,1,1, 7.495, 10579.715, 402.934, 52846.937 24/11/12,17:29:16,07,09,1, 11.8,1,1, 7.495, 10579.728, 402.935, 52846.933 24/11/12,17:29:16,08,09,1, 11.8,1,1, 7.495, 10579.717, 402.918, 52846.913 24/11/12,17:29:16,09,09,1, 11.8,1,1, 7.495, 10579.712, 402.936, 52846.993 24/11/12,17:29:16,10,09,1, 11.8,1,1, 7.495, 10579.701, 402.936, 52846.919 24/11/12,17:29:16,11,09,1, 11.8,1,1, 7.495, 10579.708, 402.930, 52847.001 24/11/12,17:29:16,12,09,1, 11.8,1,1, 7.495, 10579.700, 402.901, 52846.962 24/11/12,17:29:16,13,09,1, 11.8,1,1, 7.495, 10579.697, 402.916, 52846.946 24/11/12,17:29:16,14,09,1, 11.8,1,1, 7.495, 10579.680, 402.908, 52846.938 24/11/12,17:29:16,15,09,1, 11.8,1,1, 7.495, 10579.694, 402.897, 52846.966 24/11/12,17:29:16,16,09,1, 11.8,1,1, 7.495, 10579.696, 402.892, 52847.005 24/11/12,17:29:16,17,09,1, 11.8,1,1, 7.495, 10579.699, 402.906, 52846.973 24/11/12,17:29:16,18,09,1, 11.8,1,1, 7.495, 10579.675, 402.905, 52846.951 24/11/12,17:29:16,19,09,1, 11.8,1,1, 7.495, 10579.700, 402.917, 52847.039 24/11/12,17:29:17,00,09,1, 11.9,1,1, 7.496, 10579.698, 402.917, 52847.039 24/11/12,17:29:17,01,09,1, 11.9,1,1, 7.496, 10579.700, 402.926, 52847.006 24/11/12,17:29:17,02,09,1, 11.9,1,1, 7.496, 10579.701, 402.904, 52846.973 24/11/12,17:29:17,03,09,1, 11.9,1,1, 7.496, 10579.715, 402.932, 52847.026 24/11/12,17:29:17,04,09,1, 11.9,1,1, 7.496, 10579.692, 402.909, 52846.939 24/11/12,17:29:17,05,09,1, 11.9,1,1, 7.496, 10579.695, 402.907, 52846.983 24/11/12,17:29:17,06,09,1, 11.9,1,1, 7.496, 10579.676, 402.906, 52846.968 24/11/12,17:29:17,07,09,1, 11.9,1,1, 7.496, 10579.688, 402.915, 52847.049 24/11/12,17:29:17,08,09,1, 11.9,1,1, 7.496, 10579.699, 402.939, 52847.025 24/11/12,17:29:17,09,09,1, 11.9,1,1, 7.496, 10579.687, 402.917, 52846.991 24/11/12,17:29:17,10,09,1, 11.9,1,1, 7.496, 10579.681, 402.947, 52847.050 24/11/12,17:29:17,11,09,1, 11.9,1,1, 7.496, 10579.698, 402.946, 52847.039 24/11/12,17:29:17,12,09,1, 11.9,1,1, 7.496, 10579.704, 402.956, 52847.057 24/11/12,17:29:17,13,09,1, 11.9,1,1, 7.496, 10579.694, 402.930, 52847.046 24/11/12,17:29:17,14,09,1, 11.9,1,1, 7.496, 10579.673, 402.964, 52847.018 24/11/12,17:29:17,15,09,1, 11.9,1,1, 7.496, 10579.683, 402.958, 52847.120 24/11/12,17:29:17,16,09,1, 11.9,1,1, 7.496, 10579.715, 402.946, 52847.095 24/11/12,17:29:17,17,09,1, 11.9,1,1, 7.496, 10579.678, 402.961, 52847.078 24/11/12,17:29:17,18,09,1, 11.9,1,1, 7.496, 10579.718, 402.975, 52847.130 24/11/12,17:29:17,19,09,1, 11.9,1,1, 7.496, 10579.734, 402.957, 52847.084 24/11/12,17:29:18,00,09,1, 11.9,1,1, 7.487, 10579.731, 402.957, 52847.084 24/11/12,17:29:18,01,09,1, 11.9,1,1, 7.487, 10579.709, 402.948, 52847.118 24/11/12,17:29:18,02,09,1, 11.9,1,1, 7.487, 10579.719, 402.939, 52847.077 24/11/12,17:29:18,03,09,1, 11.9,1,1, 7.487, 10579.717, 402.925, 52847.081 24/11/12,17:29:18,04,09,1, 11.9,1,1, 7.487, 10579.736, 402.942, 52847.064 24/11/12,17:29:18,05,09,1, 11.9,1,1, 7.487, 10579.733, 402.924, 52847.136 24/11/12,17:29:18,06,09,1, 11.9,1,1, 7.487, 10579.709, 402.918, 52847.111 24/11/12,17:29:18,07,09,1, 11.9,1,1, 7.487, 10579.718, 402.909, 52847.157 24/11/12,17:29:18,08,09,1, 11.9,1,1, 7.487, 10579.695, 402.909, 52847.139 24/11/12,17:29:18,09,09,1, 11.9,1,1, 7.487, 10579.721, 402.935, 52847.084 24/11/12,17:29:18,10,09,1, 11.9,1,1, 7.487, 10579.711, 402.888, 52847.087 24/11/12,17:29:18,11,09,1, 11.9,1,1, 7.487, 10579.722, 402.893, 52847.044 24/11/12,17:29:18,12,09,1, 11.9,1,1, 7.487, 10579.722, 402.897, 52847.108 24/11/12,17:29:18,13,09,1, 11.9,1,1, 7.487, 10579.733, 402.894, 52847.135 24/11/12,17:29:18,14,09,1, 11.9,1,1, 7.487, 10579.726, 402.883, 52847.190 24/11/12,17:29:18,15,09,1, 11.9,1,1, 7.487, 10579.722, 402.904, 52847.119 24/11/12,17:29:18,16,09,1, 11.9,1,1, 7.487, 10579.714, 402.894, 52847.097 24/11/12,17:29:18,17,09,1, 11.9,1,1, 7.487, 10579.724, 402.898, 52847.152 24/11/12,17:29:18,18,09,1, 11.9,1,1, 7.487, 10579.739, 402.930, 52847.149 24/11/12,17:29:18,19,09,1, 11.9,1,1, 7.487, 10579.700, 402.903, 52847.133 24/11/12,17:29:19,00,09,1, 11.9,1,1, 7.490, 10579.698, 402.903, 52847.133 24/11/12,17:29:19,01,09,1, 11.9,1,1, 7.490, 10579.739, 402.930, 52847.123 24/11/12,17:29:19,02,09,1, 11.9,1,1, 7.490, 10579.736, 402.918, 52847.146 24/11/12,17:29:19,03,09,1, 11.9,1,1, 7.490, 10579.724, 402.947, 52847.111 24/11/12,17:29:19,04,09,1, 11.9,1,1, 7.490, 10579.737, 402.951, 52847.144 24/11/12,17:29:19,05,09,1, 11.9,1,1, 7.490, 10579.748, 402.938, 52847.185 24/11/12,17:29:19,06,09,1, 11.9,1,1, 7.490, 10579.762, 402.910, 52847.156 24/11/12,17:29:19,07,09,1, 11.9,1,1, 7.490, 10579.705, 402.934, 52847.128 24/11/12,17:29:19,08,09,1, 11.9,1,1, 7.490, 10579.735, 402.937, 52847.229 24/11/12,17:29:19,09,09,1, 11.9,1,1, 7.490, 10579.761, 402.936, 52847.248 24/11/12,17:29:19,10,09,1, 11.9,1,1, 7.490, 10579.719, 402.948, 52847.246 24/11/12,17:29:19,11,09,1, 11.9,1,1, 7.490, 10579.746, 402.954, 52847.151 24/11/12,17:29:19,12,09,1, 11.9,1,1, 7.490, 10579.755, 402.956, 52847.159 24/11/12,17:29:19,13,09,1, 11.9,1,1, 7.490, 10579.748, 402.944, 52847.220 24/11/12,17:29:19,14,09,1, 11.9,1,1, 7.490, 10579.753, 402.952, 52847.186 24/11/12,17:29:19,15,09,1, 11.9,1,1, 7.490, 10579.770, 402.977, 52847.247 24/11/12,17:29:19,16,09,1, 11.9,1,1, 7.490, 10579.753, 402.981, 52847.219 24/11/12,17:29:19,17,09,1, 11.9,1,1, 7.490, 10579.726, 402.955, 52847.223 24/11/12,17:29:19,18,09,1, 11.9,1,1, 7.490, 10579.747, 402.950, 52847.208 24/11/12,17:29:19,19,09,1, 11.9,1,1, 7.490, 10579.761, 402.955, 52847.162 24/11/12,17:29:20,00,08,1, 11.9,1,1, 7.490, 10579.756, 402.955, 52847.162 24/11/12,17:29:20,01,08,1, 11.9,1,1, 7.490, 10579.733, 402.950, 52847.280 24/11/12,17:29:20,02,08,1, 11.9,1,1, 7.490, 10579.720, 402.952, 52847.270 24/11/12,17:29:20,03,08,1, 11.9,1,1, 7.490, 10579.722, 402.946, 52847.283 24/11/12,17:29:20,04,08,1, 11.9,1,1, 7.490, 10579.709, 402.915, 52847.300 24/11/12,17:29:20,05,08,1, 11.9,1,1, 7.490, 10579.668, 402.903, 52847.293 24/11/12,17:29:20,06,08,1, 11.9,1,1, 7.490, 10579.694, 402.907, 52847.339 24/11/12,17:29:20,07,08,1, 11.9,1,1, 7.490, 10579.670, 402.911, 52847.242 24/11/12,17:29:20,08,08,1, 11.9,1,1, 7.490, 10579.668, 402.899, 52847.297 24/11/12,17:29:20,09,08,1, 11.9,1,1, 7.490, 10579.674, 402.899, 52847.258 24/11/12,17:29:20,10,08,1, 11.9,1,1, 7.490, 10579.681, 402.884, 52847.307 24/11/12,17:29:20,11,08,1, 11.9,1,1, 7.490, 10579.660, 402.892, 52847.270 24/11/12,17:29:20,12,08,1, 11.9,1,1, 7.490, 10579.673, 402.876, 52847.265 24/11/12,17:29:20,13,08,1, 11.9,1,1, 7.490, 10579.669, 402.884, 52847.224 24/11/12,17:29:20,14,08,1, 11.9,1,1, 7.490, 10579.697, 402.902, 52847.360 24/11/12,17:29:20,15,08,1, 11.9,1,1, 7.490, 10579.681, 402.907, 52847.365 24/11/12,17:29:20,16,08,1, 11.9,1,1, 7.490, 10579.687, 402.908, 52847.273 24/11/12,17:29:20,17,08,1, 11.9,1,1, 7.490, 10579.697, 402.919, 52847.289 24/11/12,17:29:20,18,08,1, 11.9,1,1, 7.490, 10579.695, 402.884, 52847.289 24/11/12,17:29:20,19,08,1, 11.9,1,1, 7.490, 10579.706, 402.920, 52847.357 24/11/12,17:29:21,00,08,1, 11.9,1,1, 7.490, 10579.698, 402.920, 52847.357 24/11/12,17:29:21,01,08,1, 11.9,1,1, 7.490, 10579.698, 402.928, 52847.389 24/11/12,17:29:21,02,08,1, 11.9,1,1, 7.490, 10579.697, 402.926, 52847.283 24/11/12,17:29:21,03,08,1, 11.9,1,1, 7.490, 10579.717, 402.965, 52847.390 24/11/12,17:29:21,04,08,1, 11.9,1,1, 7.490, 10579.730, 402.938, 52847.413 24/11/12,17:29:21,05,08,1, 11.9,1,1, 7.490, 10579.729, 402.944, 52847.404 24/11/12,17:29:21,06,08,1, 11.9,1,1, 7.490, 10579.741, 402.943, 52847.362 24/11/12,17:29:21,07,08,1, 11.9,1,1, 7.490, 10579.719, 402.965, 52847.397 24/11/12,17:29:21,08,08,1, 11.9,1,1, 7.490, 10579.733, 402.979, 52847.400 24/11/12,17:29:21,09,08,1, 11.9,1,1, 7.490, 10579.699, 402.980, 52847.348 24/11/12,17:29:21,10,08,1, 11.9,1,1, 7.490, 10579.707, 402.942, 52847.350 24/11/12,17:29:21,11,08,1, 11.9,1,1, 7.490, 10579.706, 402.949, 52847.366 24/11/12,17:29:21,12,08,1, 11.9,1,1, 7.490, 10579.712, 402.967, 52847.404 24/11/12,17:29:21,13,08,1, 11.9,1,1, 7.490, 10579.695, 402.955, 52847.352 24/11/12,17:29:21,14,08,1, 11.9,1,1, 7.490, 10579.701, 402.975, 52847.413 24/11/12,17:29:21,15,08,1, 11.9,1,1, 7.490, 10579.718, 402.968, 52847.367 24/11/12,17:29:21,16,08,1, 11.9,1,1, 7.490, 10579.699, 402.955, 52847.333 24/11/12,17:29:21,17,08,1, 11.9,1,1, 7.490, 10579.703, 402.956, 52847.459 24/11/12,17:29:21,18,08,1, 11.9,1,1, 7.490, 10579.702, 402.980, 52847.424 24/11/12,17:29:21,19,08,1, 11.9,1,1, 7.490, 10579.686, 402.964, 52847.424 24/11/12,17:29:22,00,08,1, 11.8,1,1, 7.492, 10579.681, 402.964, 52847.424 24/11/12,17:29:22,01,08,1, 11.8,1,1, 7.492, 10579.710, 402.949, 52847.362 24/11/12,17:29:22,02,08,1, 11.8,1,1, 7.492, 10579.710, 402.941, 52847.362 24/11/12,17:29:22,03,08,1, 11.8,1,1, 7.492, 10579.663, 402.942, 52847.440 24/11/12,17:29:22,04,08,1, 11.8,1,1, 7.492, 10579.678, 402.943, 52847.383 24/11/12,17:29:22,05,08,1, 11.8,1,1, 7.492, 10579.671, 402.987, 52847.486 24/11/12,17:29:22,06,08,1, 11.8,1,1, 7.492, 10579.682, 402.953, 52847.411 24/11/12,17:29:22,07,08,1, 11.8,1,1, 7.492, 10579.674, 402.957, 52847.453 24/11/12,17:29:22,08,08,1, 11.8,1,1, 7.492, 10579.673, 402.950, 52847.463 24/11/12,17:29:22,09,08,1, 11.8,1,1, 7.492, 10579.658, 402.951, 52847.501 24/11/12,17:29:22,10,08,1, 11.8,1,1, 7.492, 10579.662, 402.940, 52847.453 24/11/12,17:29:22,11,08,1, 11.8,1,1, 7.492, 10579.668, 402.959, 52847.514 24/11/12,17:29:22,12,08,1, 11.8,1,1, 7.492, 10579.663, 402.988, 52847.485 24/11/12,17:29:22,13,08,1, 11.8,1,1, 7.492, 10579.682, 402.972, 52847.507 24/11/12,17:29:22,14,08,1, 11.8,1,1, 7.492, 10579.678, 402.970, 52847.426 24/11/12,17:29:22,15,08,1, 11.8,1,1, 7.492, 10579.677, 402.964, 52847.462 24/11/12,17:29:22,16,08,1, 11.8,1,1, 7.492, 10579.690, 402.961, 52847.539 24/11/12,17:29:22,17,08,1, 11.8,1,1, 7.492, 10579.689, 402.968, 52847.490 24/11/12,17:29:22,18,08,1, 11.8,1,1, 7.492, 10579.678, 402.965, 52847.517 24/11/12,17:29:22,19,08,1, 11.8,1,1, 7.492, 10579.689, 402.993, 52847.469 24/11/12,17:29:23,00,07,1, 11.9,1,1, 7.494, 10579.681, 402.993, 52847.469 24/11/12,17:29:23,01,07,1, 11.9,1,1, 7.494, 10579.689, 403.011, 52847.510 24/11/12,17:29:23,02,07,1, 11.9,1,1, 7.494, 10579.698, 402.997, 52847.596 24/11/12,17:29:23,03,07,1, 11.9,1,1, 7.494, 10579.702, 402.994, 52847.547 24/11/12,17:29:23,04,07,1, 11.9,1,1, 7.494, 10579.718, 403.003, 52847.524 24/11/12,17:29:23,05,07,1, 11.9,1,1, 7.494, 10579.712, 403.006, 52847.500 24/11/12,17:29:23,06,07,1, 11.9,1,1, 7.494, 10579.699, 403.013, 52847.576 24/11/12,17:29:23,07,07,1, 11.9,1,1, 7.494, 10579.710, 402.988, 52847.538 24/11/12,17:29:23,08,07,1, 11.9,1,1, 7.494, 10579.711, 403.002, 52847.506 24/11/12,17:29:23,09,07,1, 11.9,1,1, 7.494, 10579.701, 403.011, 52847.536 24/11/12,17:29:23,10,07,1, 11.9,1,1, 7.494, 10579.698, 403.001, 52847.528 24/11/12,17:29:23,11,07,1, 11.9,1,1, 7.494, 10579.714, 403.031, 52847.526 24/11/12,17:29:23,12,07,1, 11.9,1,1, 7.494, 10579.719, 403.020, 52847.618 24/11/12,17:29:23,13,07,1, 11.9,1,1, 7.494, 10579.700, 402.997, 52847.607 24/11/12,17:29:23,14,07,1, 11.9,1,1, 7.494, 10579.749, 403.019, 52847.597 24/11/12,17:29:23,15,07,1, 11.9,1,1, 7.494, 10579.741, 403.005, 52847.626 24/11/12,17:29:23,16,07,1, 11.9,1,1, 7.494, 10579.703, 402.994, 52847.662 24/11/12,17:29:23,17,07,1, 11.9,1,1, 7.494, 10579.714, 402.995, 52847.602 24/11/12,17:29:23,18,07,1, 11.9,1,1, 7.494, 10579.763, 403.016, 52847.619 24/11/12,17:29:23,19,07,1, 11.9,1,1, 7.494, 10579.746, 403.021, 52847.644 24/11/12,17:29:24,00,07,1, 11.9,1,1, 7.493, 10579.740, 403.021, 52847.644 24/11/12,17:29:24,01,07,1, 11.9,1,1, 7.493, 10579.747, 402.989, 52847.602 24/11/12,17:29:24,02,07,1, 11.9,1,1, 7.493, 10579.740, 403.014, 52847.635 24/11/12,17:29:24,03,07,1, 11.9,1,1, 7.493, 10579.758, 403.011, 52847.611 24/11/12,17:29:24,04,07,1, 11.9,1,1, 7.493, 10579.755, 402.979, 52847.610 24/11/12,17:29:24,05,07,1, 11.9,1,1, 7.493, 10579.745, 403.011, 52847.667 24/11/12,17:29:24,06,07,1, 11.9,1,1, 7.493, 10579.745, 402.985, 52847.619 24/11/12,17:29:24,07,07,1, 11.9,1,1, 7.493, 10579.771, 402.984, 52847.667 24/11/12,17:29:24,08,07,1, 11.9,1,1, 7.493, 10579.751, 403.011, 52847.671 24/11/12,17:29:24,09,07,1, 11.9,1,1, 7.493, 10579.759, 403.003, 52847.668 24/11/12,17:29:24,10,07,1, 11.9,1,1, 7.493, 10579.777, 403.042, 52847.647 24/11/12,17:29:24,11,07,1, 11.9,1,1, 7.493, 10579.777, 403.043, 52847.664 24/11/12,17:29:24,12,07,1, 11.9,1,1, 7.493, 10579.789, 403.029, 52847.712 24/11/12,17:29:24,13,07,1, 11.9,1,1, 7.493, 10579.797, 403.039, 52847.619 24/11/12,17:29:24,14,07,1, 11.9,1,1, 7.493, 10579.804, 403.066, 52847.676 24/11/12,17:29:24,15,07,1, 11.9,1,1, 7.493, 10579.787, 403.040, 52847.718 24/11/12,17:29:24,16,07,1, 11.9,1,1, 7.493, 10579.799, 403.013, 52847.729 24/11/12,17:29:24,17,07,1, 11.9,1,1, 7.493, 10579.804, 403.052, 52847.675 24/11/12,17:29:24,18,07,1, 11.9,1,1, 7.493, 10579.799, 403.025, 52847.673 24/11/12,17:29:24,19,07,1, 11.9,1,1, 7.493, 10579.803, 403.022, 52847.714 24/11/12,17:29:25,00,08,1, 11.9,1,1, 7.490, 10579.798, 403.022, 52847.714 24/11/12,17:29:25,01,08,1, 11.9,1,1, 7.490, 10579.779, 403.044, 52847.672 24/11/12,17:29:25,02,08,1, 11.9,1,1, 7.490, 10579.815, 403.043, 52847.714 24/11/12,17:29:25,03,08,1, 11.9,1,1, 7.490, 10579.792, 403.055, 52847.707 24/11/12,17:29:25,04,08,1, 11.9,1,1, 7.490, 10579.785, 403.050, 52847.731 24/11/12,17:29:25,05,08,1, 11.9,1,1, 7.490, 10579.776, 403.062, 52847.706 24/11/12,17:29:25,06,08,1, 11.9,1,1, 7.490, 10579.794, 403.046, 52847.784 24/11/12,17:29:25,07,08,1, 11.9,1,1, 7.490, 10579.797, 403.038, 52847.695 24/11/12,17:29:25,08,08,1, 11.9,1,1, 7.490, 10579.830, 403.066, 52847.830 24/11/12,17:29:25,09,08,1, 11.9,1,1, 7.490, 10579.759, 403.064, 52847.801 24/11/12,17:29:25,10,08,1, 11.9,1,1, 7.490, 10579.782, 403.052, 52847.745 24/11/12,17:29:25,11,08,1, 11.9,1,1, 7.490, 10579.782, 403.070, 52847.767 24/11/12,17:29:25,12,08,1, 11.9,1,1, 7.490, 10579.781, 403.041, 52847.754 24/11/12,17:29:25,13,08,1, 11.9,1,1, 7.490, 10579.788, 403.059, 52847.726 24/11/12,17:29:25,14,08,1, 11.9,1,1, 7.490, 10579.797, 403.065, 52847.733 24/11/12,17:29:25,15,08,1, 11.9,1,1, 7.490, 10579.821, 403.056, 52847.747 24/11/12,17:29:25,16,08,1, 11.9,1,1, 7.490, 10579.798, 403.044, 52847.688 24/11/12,17:29:25,17,08,1, 11.9,1,1, 7.490, 10579.791, 403.058, 52847.825 24/11/12,17:29:25,18,08,1, 11.9,1,1, 7.490, 10579.786, 403.067, 52847.741 24/11/12,17:29:25,19,08,1, 11.9,1,1, 7.490, 10579.795, 403.061, 52847.746 24/11/12,17:29:26,00,08,1, 11.9,1,1, 7.490, 10579.790, 403.061, 52847.746 24/11/12,17:29:26,01,08,1, 11.9,1,1, 7.490, 10579.791, 403.040, 52847.832 24/11/12,17:29:26,02,08,1, 11.9,1,1, 7.490, 10579.781, 403.025, 52847.809 24/11/12,17:29:26,03,08,1, 11.9,1,1, 7.490, 10579.813, 403.056, 52847.815 24/11/12,17:29:26,04,08,1, 11.9,1,1, 7.490, 10579.778, 403.045, 52847.823 24/11/12,17:29:26,05,08,1, 11.9,1,1, 7.490, 10579.784, 403.065, 52847.800 24/11/12,17:29:26,06,08,1, 11.9,1,1, 7.490, 10579.788, 403.074, 52847.811 24/11/12,17:29:26,07,08,1, 11.9,1,1, 7.490, 10579.780, 403.059, 52847.791 24/11/12,17:29:26,08,08,1, 11.9,1,1, 7.490, 10579.776, 403.069, 52847.834 24/11/12,17:29:26,09,08,1, 11.9,1,1, 7.490, 10579.768, 403.098, 52847.869 24/11/12,17:29:26,10,08,1, 11.9,1,1, 7.490, 10579.781, 403.074, 52847.767 24/11/12,17:29:26,11,08,1, 11.9,1,1, 7.490, 10579.783, 403.074, 52847.871 24/11/12,17:29:26,12,08,1, 11.9,1,1, 7.490, 10579.779, 403.078, 52847.867 24/11/12,17:29:26,13,08,1, 11.9,1,1, 7.490, 10579.795, 403.092, 52847.870 24/11/12,17:29:26,14,08,1, 11.9,1,1, 7.490, 10579.803, 403.088, 52847.858 24/11/12,17:29:26,15,08,1, 11.9,1,1, 7.490, 10579.790, 403.097, 52847.825 24/11/12,17:29:26,16,08,1, 11.9,1,1, 7.490, 10579.817, 403.069, 52847.821 24/11/12,17:29:26,17,08,1, 11.9,1,1, 7.490, 10579.810, 403.087, 52847.881 24/11/12,17:29:26,18,08,1, 11.9,1,1, 7.490, 10579.813, 403.091, 52847.896 24/11/12,17:29:26,19,08,1, 11.9,1,1, 7.490, 10579.786, 403.077, 52847.929 24/11/12,17:29:27,00,07,1, 12.0,1,1, 7.492, 10579.782, 403.077, 52847.929 24/11/12,17:29:27,01,07,1, 12.0,1,1, 7.492, 10579.776, 403.064, 52847.881 24/11/12,17:29:27,02,07,1, 12.0,1,1, 7.492, 10579.800, 403.057, 52847.915 24/11/12,17:29:27,03,07,1, 12.0,1,1, 7.492, 10579.764, 403.078, 52847.902 24/11/12,17:29:27,04,07,1, 12.0,1,1, 7.492, 10579.784, 403.064, 52847.867 24/11/12,17:29:27,05,07,1, 12.0,1,1, 7.492, 10579.777, 403.091, 52847.877 24/11/12,17:29:27,06,07,1, 12.0,1,1, 7.492, 10579.770, 403.073, 52847.918 24/11/12,17:29:27,07,07,1, 12.0,1,1, 7.492, 10579.777, 403.069, 52847.908 24/11/12,17:29:27,08,07,1, 12.0,1,1, 7.492, 10579.759, 403.067, 52847.877 24/11/12,17:29:27,09,07,1, 12.0,1,1, 7.492, 10579.756, 403.049, 52847.892 24/11/12,17:29:27,10,07,1, 12.0,1,1, 7.492, 10579.760, 403.070, 52847.911 24/11/12,17:29:27,11,07,1, 12.0,1,1, 7.492, 10579.753, 403.056, 52847.950 24/11/12,17:29:27,12,07,1, 12.0,1,1, 7.492, 10579.743, 403.079, 52847.940 24/11/12,17:29:27,13,07,1, 12.0,1,1, 7.492, 10579.767, 403.076, 52847.907 24/11/12,17:29:27,14,07,1, 12.0,1,1, 7.492, 10579.778, 403.073, 52848.008 24/11/12,17:29:27,15,07,1, 12.0,1,1, 7.492, 10579.758, 403.056, 52847.918 24/11/12,17:29:27,16,07,1, 12.0,1,1, 7.492, 10579.763, 403.074, 52847.858 24/11/12,17:29:27,17,07,1, 12.0,1,1, 7.492, 10579.749, 403.075, 52847.897 24/11/12,17:29:27,18,07,1, 12.0,1,1, 7.492, 10579.746, 403.065, 52847.946 24/11/12,17:29:27,19,07,1, 12.0,1,1, 7.492, 10579.754, 403.080, 52847.917 24/11/12,17:29:28,00,08,1, 11.8,1,1, 7.494, 10579.748, 403.080, 52847.917 24/11/12,17:29:28,01,08,1, 11.8,1,1, 7.494, 10579.799, 403.083, 52847.958 24/11/12,17:29:28,02,08,1, 11.8,1,1, 7.494, 10579.773, 403.110, 52847.995 24/11/12,17:29:28,03,08,1, 11.8,1,1, 7.494, 10579.795, 403.089, 52847.962 24/11/12,17:29:28,04,08,1, 11.8,1,1, 7.494, 10579.765, 403.111, 52848.060 24/11/12,17:29:28,05,08,1, 11.8,1,1, 7.494, 10579.814, 403.126, 52848.034 24/11/12,17:29:28,06,08,1, 11.8,1,1, 7.494, 10579.804, 403.111, 52848.068 24/11/12,17:29:28,07,08,1, 11.8,1,1, 7.494, 10579.798, 403.111, 52848.005 24/11/12,17:29:28,08,08,1, 11.8,1,1, 7.494, 10579.776, 403.110, 52848.024 24/11/12,17:29:28,09,08,1, 11.8,1,1, 7.494, 10579.794, 403.124, 52848.003 24/11/12,17:29:28,10,08,1, 11.8,1,1, 7.494, 10579.780, 403.107, 52848.014 24/11/12,17:29:28,11,08,1, 11.8,1,1, 7.494, 10579.803, 403.099, 52848.055 24/11/12,17:29:28,12,08,1, 11.8,1,1, 7.494, 10579.792, 403.107, 52848.089 24/11/12,17:29:28,13,08,1, 11.8,1,1, 7.494, 10579.798, 403.090, 52848.028 24/11/12,17:29:28,14,08,1, 11.8,1,1, 7.494, 10579.799, 403.081, 52848.036 24/11/12,17:29:28,15,08,1, 11.8,1,1, 7.494, 10579.779, 403.076, 52848.002 24/11/12,17:29:28,16,08,1, 11.8,1,1, 7.494, 10579.800, 403.095, 52848.055 24/11/12,17:29:28,17,08,1, 11.8,1,1, 7.494, 10579.783, 403.089, 52848.039 24/11/12,17:29:28,18,08,1, 11.8,1,1, 7.494, 10579.770, 403.100, 52848.038 24/11/12,17:29:28,19,08,1, 11.8,1,1, 7.494, 10579.810, 403.093, 52848.032 24/11/12,17:29:29,00,08,1, 11.9,1,1, 7.493, 10579.807, 403.093, 52848.032 24/11/12,17:29:29,01,08,1, 11.9,1,1, 7.493, 10579.783, 403.091, 52848.003 24/11/12,17:29:29,02,08,1, 11.9,1,1, 7.493, 10579.777, 403.116, 52848.091 24/11/12,17:29:29,03,08,1, 11.9,1,1, 7.493, 10579.781, 403.121, 52848.069 24/11/12,17:29:29,04,08,1, 11.9,1,1, 7.493, 10579.782, 403.094, 52848.088 24/11/12,17:29:29,05,08,1, 11.9,1,1, 7.493, 10579.791, 403.106, 52848.083 24/11/12,17:29:29,06,08,1, 11.9,1,1, 7.493, 10579.786, 403.112, 52848.090 24/11/12,17:29:29,07,08,1, 11.9,1,1, 7.493, 10579.785, 403.100, 52848.065 24/11/12,17:29:29,08,08,1, 11.9,1,1, 7.493, 10579.788, 403.111, 52848.152 24/11/12,17:29:29,09,08,1, 11.9,1,1, 7.493, 10579.802, 403.093, 52848.095 24/11/12,17:29:29,10,08,1, 11.9,1,1, 7.493, 10579.793, 403.104, 52848.162 24/11/12,17:29:29,11,08,1, 11.9,1,1, 7.493, 10579.785, 403.121, 52848.186 24/11/12,17:29:29,12,08,1, 11.9,1,1, 7.493, 10579.791, 403.109, 52848.125 24/11/12,17:29:29,13,08,1, 11.9,1,1, 7.493, 10579.818, 403.112, 52848.116 24/11/12,17:29:29,14,08,1, 11.9,1,1, 7.493, 10579.802, 403.107, 52848.173 24/11/12,17:29:29,15,08,1, 11.9,1,1, 7.493, 10579.833, 403.120, 52848.136 24/11/12,17:29:29,16,08,1, 11.9,1,1, 7.493, 10579.829, 403.127, 52848.139 24/11/12,17:29:29,17,08,1, 11.9,1,1, 7.493, 10579.837, 403.125, 52848.102 24/11/12,17:29:29,18,08,1, 11.9,1,1, 7.493, 10579.819, 403.132, 52848.173 24/11/12,17:29:29,19,08,1, 11.9,1,1, 7.493, 10579.829, 403.132, 52848.173 24/11/12,17:29:30,00,09,1, 12.0,1,1, 7.494, 10579.823, 403.132, 52848.173 24/11/12,17:29:30,01,09,1, 12.0,1,1, 7.494, 10579.831, 403.124, 52848.241 24/11/12,17:29:30,02,09,1, 12.0,1,1, 7.494, 10579.853, 403.154, 52848.231 24/11/12,17:29:30,03,09,1, 12.0,1,1, 7.494, 10579.856, 403.120, 52848.228 24/11/12,17:29:30,04,09,1, 12.0,1,1, 7.494, 10579.825, 403.138, 52848.252 24/11/12,17:29:30,05,09,1, 12.0,1,1, 7.494, 10579.842, 403.164, 52848.234 24/11/12,17:29:30,06,09,1, 12.0,1,1, 7.494, 10579.853, 403.129, 52848.239 24/11/12,17:29:30,07,09,1, 12.0,1,1, 7.494, 10579.814, 403.135, 52848.249 24/11/12,17:29:30,08,09,1, 12.0,1,1, 7.494, 10579.840, 403.130, 52848.241 24/11/12,17:29:30,09,09,1, 12.0,1,1, 7.494, 10579.835, 403.140, 52848.239 24/11/12,17:29:30,10,09,1, 12.0,1,1, 7.494, 10579.832, 403.144, 52848.245 24/11/12,17:29:30,11,09,1, 12.0,1,1, 7.494, 10579.829, 403.122, 52848.179 24/11/12,17:29:30,12,09,1, 12.0,1,1, 7.494, 10579.840, 403.115, 52848.227 24/11/12,17:29:30,13,09,1, 12.0,1,1, 7.494, 10579.834, 403.130, 52848.261 24/11/12,17:29:30,14,09,1, 12.0,1,1, 7.494, 10579.836, 403.110, 52848.250 24/11/12,17:29:30,15,09,1, 12.0,1,1, 7.494, 10579.830, 403.107, 52848.237 24/11/12,17:29:30,16,09,1, 12.0,1,1, 7.494, 10579.832, 403.117, 52848.250 24/11/12,17:29:30,17,09,1, 12.0,1,1, 7.494, 10579.825, 403.113, 52848.256 24/11/12,17:29:30,18,09,1, 12.0,1,1, 7.494, 10579.825, 403.122, 52848.247 24/11/12,17:29:30,19,09,1, 12.0,1,1, 7.494, 10579.849, 403.134, 52848.271 24/11/12,17:29:31,00,09,1, 11.9,1,1, 7.498, 10579.848, 403.134, 52848.271 24/11/12,17:29:31,01,09,1, 11.9,1,1, 7.498, 10579.840, 403.117, 52848.165 24/11/12,17:29:31,02,09,1, 11.9,1,1, 7.498, 10579.885, 403.138, 52848.252 24/11/12,17:29:31,03,09,1, 11.9,1,1, 7.498, 10579.875, 403.119, 52848.237 24/11/12,17:29:31,04,09,1, 11.9,1,1, 7.498, 10579.852, 403.107, 52848.274 24/11/12,17:29:31,05,09,1, 11.9,1,1, 7.498, 10579.855, 403.122, 52848.335 24/11/12,17:29:31,06,09,1, 11.9,1,1, 7.498, 10579.867, 403.113, 52848.251 24/11/12,17:29:31,07,09,1, 11.9,1,1, 7.498, 10579.859, 403.114, 52848.268 24/11/12,17:29:31,08,09,1, 11.9,1,1, 7.498, 10579.852, 403.120, 52848.252 24/11/12,17:29:31,09,09,1, 11.9,1,1, 7.498, 10579.849, 403.110, 52848.190 24/11/12,17:29:31,10,09,1, 11.9,1,1, 7.498, 10579.872, 403.094, 52848.359 24/11/12,17:29:31,11,09,1, 11.9,1,1, 7.498, 10579.858, 403.100, 52848.262 24/11/12,17:29:31,12,09,1, 11.9,1,1, 7.498, 10579.877, 403.093, 52848.277 24/11/12,17:29:31,13,09,1, 11.9,1,1, 7.498, 10579.860, 403.088, 52848.340 24/11/12,17:29:31,14,09,1, 11.9,1,1, 7.498, 10579.865, 403.097, 52848.324 24/11/12,17:29:31,15,09,1, 11.9,1,1, 7.498, 10579.890, 403.111, 52848.299 24/11/12,17:29:31,16,09,1, 11.9,1,1, 7.498, 10579.907, 403.102, 52848.288 24/11/12,17:29:31,17,09,1, 11.9,1,1, 7.498, 10579.898, 403.108, 52848.327 24/11/12,17:29:31,18,09,1, 11.9,1,1, 7.498, 10579.898, 403.076, 52848.286 24/11/12,17:29:31,19,09,1, 11.9,1,1, 7.498, 10579.887, 403.068, 52848.363 24/11/12,17:29:32,00,09,1, 12.0,1,1, 7.493, 10579.882, 403.068, 52848.363 24/11/12,17:29:32,01,09,1, 12.0,1,1, 7.493, 10579.927, 403.080, 52848.310 24/11/12,17:29:32,02,09,1, 12.0,1,1, 7.493, 10579.921, 403.090, 52848.370 24/11/12,17:29:32,03,09,1, 12.0,1,1, 7.493, 10579.922, 403.088, 52848.254 24/11/12,17:29:32,04,09,1, 12.0,1,1, 7.493, 10579.921, 403.067, 52848.388 24/11/12,17:29:32,05,09,1, 12.0,1,1, 7.493, 10579.914, 403.094, 52848.351 24/11/12,17:29:32,06,09,1, 12.0,1,1, 7.493, 10579.930, 403.098, 52848.329 24/11/12,17:29:32,07,09,1, 12.0,1,1, 7.493, 10579.937, 403.093, 52848.352 24/11/12,17:29:32,08,09,1, 12.0,1,1, 7.493, 10579.919, 403.062, 52848.292 24/11/12,17:29:32,09,09,1, 12.0,1,1, 7.493, 10579.933, 403.091, 52848.339 24/11/12,17:29:32,10,09,1, 12.0,1,1, 7.493, 10579.928, 403.087, 52848.432 24/11/12,17:29:32,11,09,1, 12.0,1,1, 7.493, 10579.943, 403.105, 52848.367 24/11/12,17:29:32,12,09,1, 12.0,1,1, 7.493, 10579.938, 403.088, 52848.420 24/11/12,17:29:32,13,09,1, 12.0,1,1, 7.493, 10579.942, 403.089, 52848.349 24/11/12,17:29:32,14,09,1, 12.0,1,1, 7.493, 10579.939, 403.078, 52848.444 24/11/12,17:29:32,15,09,1, 12.0,1,1, 7.493, 10579.932, 403.103, 52848.437 24/11/12,17:29:32,16,09,1, 12.0,1,1, 7.493, 10579.921, 403.083, 52848.347 24/11/12,17:29:32,17,09,1, 12.0,1,1, 7.493, 10579.949, 403.077, 52848.410 24/11/12,17:29:32,18,09,1, 12.0,1,1, 7.493, 10579.953, 403.065, 52848.461 24/11/12,17:29:32,19,09,1, 12.0,1,1, 7.493, 10579.938, 403.058, 52848.383 24/11/12,17:29:33,00,09,1, 11.9,1,1, 7.492, 10579.932, 403.058, 52848.383 24/11/12,17:29:33,01,09,1, 11.9,1,1, 7.492, 10579.931, 403.049, 52848.403 24/11/12,17:29:33,02,09,1, 11.9,1,1, 7.492, 10579.930, 403.066, 52848.442 24/11/12,17:29:33,03,09,1, 11.9,1,1, 7.492, 10579.901, 403.080, 52848.440 24/11/12,17:29:33,04,09,1, 11.9,1,1, 7.492, 10579.929, 403.060, 52848.468 24/11/12,17:29:33,05,09,1, 11.9,1,1, 7.492, 10579.935, 403.054, 52848.470 24/11/12,17:29:33,06,09,1, 11.9,1,1, 7.492, 10579.947, 403.083, 52848.452 24/11/12,17:29:33,07,09,1, 11.9,1,1, 7.492, 10579.943, 403.081, 52848.419 24/11/12,17:29:33,08,09,1, 11.9,1,1, 7.492, 10579.926, 403.079, 52848.490 24/11/12,17:29:33,09,09,1, 11.9,1,1, 7.492, 10579.962, 403.083, 52848.503 24/11/12,17:29:33,10,09,1, 11.9,1,1, 7.492, 10579.955, 403.079, 52848.502 24/11/12,17:29:33,11,09,1, 11.9,1,1, 7.492, 10579.974, 403.097, 52848.513 24/11/12,17:29:33,12,09,1, 11.9,1,1, 7.492, 10579.953, 403.102, 52848.490 24/11/12,17:29:33,13,09,1, 11.9,1,1, 7.492, 10579.956, 403.099, 52848.445 24/11/12,17:29:33,14,09,1, 11.9,1,1, 7.492, 10579.967, 403.084, 52848.520 24/11/12,17:29:33,15,09,1, 11.9,1,1, 7.492, 10579.945, 403.110, 52848.452 24/11/12,17:29:33,16,09,1, 11.9,1,1, 7.492, 10579.955, 403.102, 52848.545 24/11/12,17:29:33,17,09,1, 11.9,1,1, 7.492, 10579.970, 403.114, 52848.537 24/11/12,17:29:33,18,09,1, 11.9,1,1, 7.492, 10579.941, 403.109, 52848.542 24/11/12,17:29:33,19,09,1, 11.9,1,1, 7.492, 10579.929, 403.117, 52848.482 24/11/12,17:29:34,00,09,1, 11.8,1,1, 7.494, 10579.923, 403.117, 52848.482 24/11/12,17:29:34,01,09,1, 11.8,1,1, 7.494, 10579.947, 403.083, 52848.553 24/11/12,17:29:34,02,09,1, 11.8,1,1, 7.494, 10579.927, 403.084, 52848.491 24/11/12,17:29:34,03,09,1, 11.8,1,1, 7.494, 10579.924, 403.090, 52848.472 24/11/12,17:29:34,04,09,1, 11.8,1,1, 7.494, 10579.931, 403.062, 52848.569 24/11/12,17:29:34,05,09,1, 11.8,1,1, 7.494, 10579.940, 403.099, 52848.475 24/11/12,17:29:34,06,09,1, 11.8,1,1, 7.494, 10579.939, 403.090, 52848.534 24/11/12,17:29:34,07,09,1, 11.8,1,1, 7.494, 10579.922, 403.099, 52848.525 24/11/12,17:29:34,08,09,1, 11.8,1,1, 7.494, 10579.929, 403.105, 52848.583 24/11/12,17:29:34,09,09,1, 11.8,1,1, 7.494, 10579.949, 403.108, 52848.549 24/11/12,17:29:34,10,09,1, 11.8,1,1, 7.494, 10579.941, 403.106, 52848.509 24/11/12,17:29:34,11,09,1, 11.8,1,1, 7.494, 10579.968, 403.091, 52848.551 24/11/12,17:29:34,12,09,1, 11.8,1,1, 7.494, 10579.934, 403.100, 52848.588 24/11/12,17:29:34,13,09,1, 11.8,1,1, 7.494, 10579.953, 403.095, 52848.620 24/11/12,17:29:34,14,09,1, 11.8,1,1, 7.494, 10579.938, 403.119, 52848.560 24/11/12,17:29:34,15,09,1, 11.8,1,1, 7.494, 10579.929, 403.112, 52848.583 24/11/12,17:29:34,16,09,1, 11.8,1,1, 7.494, 10579.925, 403.093, 52848.620 24/11/12,17:29:34,17,09,1, 11.8,1,1, 7.494, 10579.938, 403.109, 52848.625 24/11/12,17:29:34,18,09,1, 11.8,1,1, 7.494, 10579.933, 403.094, 52848.616 24/11/12,17:29:34,19,09,1, 11.8,1,1, 7.494, 10579.931, 403.082, 52848.626 24/11/12,17:29:35,00,09,1, 11.9,1,1, 7.490, 10579.923, 403.082, 52848.626 24/11/12,17:29:35,01,09,1, 11.9,1,1, 7.490, 10579.958, 403.123, 52848.655 24/11/12,17:29:35,02,09,1, 11.9,1,1, 7.490, 10579.957, 403.124, 52848.642 24/11/12,17:29:35,03,09,1, 11.9,1,1, 7.490, 10579.967, 403.120, 52848.642 24/11/12,17:29:35,04,09,1, 11.9,1,1, 7.490, 10579.963, 403.093, 52848.650 24/11/12,17:29:35,05,09,1, 11.9,1,1, 7.490, 10579.958, 403.136, 52848.641 24/11/12,17:29:35,06,09,1, 11.9,1,1, 7.490, 10579.964, 403.154, 52848.649 24/11/12,17:29:35,07,09,1, 11.9,1,1, 7.490, 10579.933, 403.127, 52848.629 24/11/12,17:29:35,08,09,1, 11.9,1,1, 7.490, 10579.966, 403.140, 52848.612 24/11/12,17:29:35,09,09,1, 11.9,1,1, 7.490, 10579.949, 403.101, 52848.628 24/11/12,17:29:35,10,09,1, 11.9,1,1, 7.490, 10579.922, 403.118, 52848.640 24/11/12,17:29:35,11,09,1, 11.9,1,1, 7.490, 10579.924, 403.122, 52848.668 24/11/12,17:29:35,12,09,1, 11.9,1,1, 7.490, 10579.969, 403.105, 52848.697 24/11/12,17:29:35,13,09,1, 11.9,1,1, 7.490, 10579.999, 403.125, 52848.689 24/11/12,17:29:35,14,09,1, 11.9,1,1, 7.490, 10579.965, 403.140, 52848.660 24/11/12,17:29:35,15,09,1, 11.9,1,1, 7.490, 10579.968, 403.124, 52848.750 24/11/12,17:29:35,16,09,1, 11.9,1,1, 7.490, 10579.956, 403.106, 52848.731 24/11/12,17:29:35,17,09,1, 11.9,1,1, 7.490, 10579.947, 403.139, 52848.716 24/11/12,17:29:35,18,09,1, 11.9,1,1, 7.490, 10579.976, 403.127, 52848.696 24/11/12,17:29:35,19,09,1, 11.9,1,1, 7.490, 10579.959, 403.106, 52848.700 24/11/12,17:29:36,00,09,1, 11.9,1,1, 7.490, 10579.957, 403.106, 52848.700 24/11/12,17:29:36,01,09,1, 11.9,1,1, 7.490, 10579.962, 403.140, 52848.708 24/11/12,17:29:36,02,09,1, 11.9,1,1, 7.490, 10579.992, 403.116, 52848.674 24/11/12,17:29:36,03,09,1, 11.9,1,1, 7.490, 10579.984, 403.119, 52848.732 24/11/12,17:29:36,04,09,1, 11.9,1,1, 7.490, 10579.967, 403.150, 52848.718 24/11/12,17:29:36,05,09,1, 11.9,1,1, 7.490, 10579.976, 403.125, 52848.693 24/11/12,17:29:36,06,09,1, 11.9,1,1, 7.490, 10579.981, 403.127, 52848.676 24/11/12,17:29:36,07,09,1, 11.9,1,1, 7.490, 10580.002, 403.122, 52848.720 24/11/12,17:29:36,08,09,1, 11.9,1,1, 7.490, 10580.016, 403.125, 52848.722 24/11/12,17:29:36,09,09,1, 11.9,1,1, 7.490, 10580.031, 403.157, 52848.744 24/11/12,17:29:36,10,09,1, 11.9,1,1, 7.490, 10580.021, 403.139, 52848.696 24/11/12,17:29:36,11,09,1, 11.9,1,1, 7.490, 10580.014, 403.159, 52848.751 24/11/12,17:29:36,12,09,1, 11.9,1,1, 7.490, 10580.037, 403.150, 52848.745 24/11/12,17:29:36,13,09,1, 11.9,1,1, 7.490, 10580.021, 403.145, 52848.761 24/11/12,17:29:36,14,09,1, 11.9,1,1, 7.490, 10580.020, 403.157, 52848.762 24/11/12,17:29:36,15,09,1, 11.9,1,1, 7.490, 10580.024, 403.162, 52848.796 24/11/12,17:29:36,16,09,1, 11.9,1,1, 7.490, 10580.027, 403.149, 52848.742 24/11/12,17:29:36,17,09,1, 11.9,1,1, 7.490, 10580.050, 403.187, 52848.817 24/11/12,17:29:36,18,09,1, 11.9,1,1, 7.490, 10580.038, 403.179, 52848.762 24/11/12,17:29:36,19,09,1, 11.9,1,1, 7.490, 10580.031, 403.168, 52848.810 24/11/12,17:29:37,00,09,1, 11.9,1,1, 7.491, 10580.024, 403.168, 52848.810 24/11/12,17:29:37,01,09,1, 11.9,1,1, 7.491, 10580.023, 403.164, 52848.818 24/11/12,17:29:37,02,09,1, 11.9,1,1, 7.491, 10580.045, 403.145, 52848.794 24/11/12,17:29:37,03,09,1, 11.9,1,1, 7.491, 10580.042, 403.193, 52848.818 24/11/12,17:29:37,04,09,1, 11.9,1,1, 7.491, 10580.048, 403.176, 52848.831 24/11/12,17:29:37,05,09,1, 11.9,1,1, 7.491, 10580.043, 403.152, 52848.726 24/11/12,17:29:37,06,09,1, 11.9,1,1, 7.491, 10580.073, 403.188, 52848.785 24/11/12,17:29:37,07,09,1, 11.9,1,1, 7.491, 10580.024, 403.175, 52848.777 24/11/12,17:29:37,08,09,1, 11.9,1,1, 7.491, 10580.069, 403.172, 52848.823 24/11/12,17:29:37,09,09,1, 11.9,1,1, 7.491, 10580.083, 403.190, 52848.780 24/11/12,17:29:37,10,09,1, 11.9,1,1, 7.491, 10580.058, 403.184, 52848.864 24/11/12,17:29:37,11,09,1, 11.9,1,1, 7.491, 10580.085, 403.187, 52848.884 24/11/12,17:29:37,12,09,1, 11.9,1,1, 7.491, 10580.098, 403.177, 52848.779 24/11/12,17:29:37,13,09,1, 11.9,1,1, 7.491, 10580.070, 403.191, 52848.780 24/11/12,17:29:37,14,09,1, 11.9,1,1, 7.491, 10580.075, 403.184, 52848.873 24/11/12,17:29:37,15,09,1, 11.9,1,1, 7.491, 10580.096, 403.192, 52848.797 24/11/12,17:29:37,16,09,1, 11.9,1,1, 7.491, 10580.091, 403.215, 52848.856 24/11/12,17:29:37,17,09,1, 11.9,1,1, 7.491, 10580.090, 403.180, 52848.818 24/11/12,17:29:37,18,09,1, 11.9,1,1, 7.491, 10580.090, 403.207, 52848.811 24/11/12,17:29:37,19,09,1, 11.9,1,1, 7.491, 10580.096, 403.192, 52848.815 24/11/12,17:29:38,00,09,1, 11.9,1,1, 7.489, 10580.090, 403.192, 52848.815 24/11/12,17:29:38,01,09,1, 11.9,1,1, 7.489, 10580.101, 403.172, 52848.901 24/11/12,17:29:38,02,09,1, 11.9,1,1, 7.489, 10580.081, 403.199, 52848.827 24/11/12,17:29:38,03,09,1, 11.9,1,1, 7.489, 10580.062, 403.186, 52848.851 24/11/12,17:29:38,04,09,1, 11.9,1,1, 7.489, 10580.075, 403.183, 52848.839 24/11/12,17:29:38,05,09,1, 11.9,1,1, 7.489, 10580.082, 403.206, 52848.843 24/11/12,17:29:38,06,09,1, 11.9,1,1, 7.489, 10580.086, 403.193, 52848.827 24/11/12,17:29:38,07,09,1, 11.9,1,1, 7.489, 10580.086, 403.190, 52848.837 24/11/12,17:29:38,08,09,1, 11.9,1,1, 7.489, 10580.110, 403.185, 52848.934 24/11/12,17:29:38,09,09,1, 11.9,1,1, 7.489, 10580.099, 403.190, 52848.887 24/11/12,17:29:38,10,09,1, 11.9,1,1, 7.489, 10580.106, 403.212, 52848.866 24/11/12,17:29:38,11,09,1, 11.9,1,1, 7.489, 10580.109, 403.206, 52848.920 24/11/12,17:29:38,12,09,1, 11.9,1,1, 7.489, 10580.116, 403.229, 52848.865 24/11/12,17:29:38,13,09,1, 11.9,1,1, 7.489, 10580.101, 403.213, 52848.908 24/11/12,17:29:38,14,09,1, 11.9,1,1, 7.489, 10580.118, 403.209, 52848.890 24/11/12,17:29:38,15,09,1, 11.9,1,1, 7.489, 10580.135, 403.244, 52849.085 24/11/12,17:29:38,16,09,1, 11.9,1,1, 7.489, 10580.171, 403.209, 52848.815 24/11/12,17:29:38,17,09,1, 11.9,1,1, 7.489, 10580.101, 403.205, 52848.847 24/11/12,17:29:38,18,09,1, 11.9,1,1, 7.489, 10580.139, 403.225, 52848.797 24/11/12,17:29:38,19,09,1, 11.9,1,1, 7.489, 10580.125, 403.222, 52848.901 24/11/12,17:29:39,00,09,1, 11.8,1,1, 7.491, 10580.124, 403.222, 52848.901 24/11/12,17:29:39,01,09,1, 11.8,1,1, 7.491, 10580.134, 403.225, 52848.942 24/11/12,17:29:39,02,09,1, 11.8,1,1, 7.491, 10580.150, 403.227, 52848.923 24/11/12,17:29:39,03,09,1, 11.8,1,1, 7.491, 10580.159, 403.202, 52848.912 24/11/12,17:29:39,04,09,1, 11.8,1,1, 7.491, 10580.154, 403.179, 52848.891 24/11/12,17:29:39,05,09,1, 11.8,1,1, 7.491, 10580.166, 403.197, 52848.991 24/11/12,17:29:39,06,09,1, 11.8,1,1, 7.491, 10580.150, 403.209, 52848.911 24/11/12,17:29:39,07,09,1, 11.8,1,1, 7.491, 10580.141, 403.217, 52848.987 24/11/12,17:29:39,08,09,1, 11.8,1,1, 7.491, 10580.156, 403.211, 52848.967 24/11/12,17:29:39,09,09,1, 11.8,1,1, 7.491, 10580.170, 403.221, 52848.935 24/11/12,17:29:39,10,09,1, 11.8,1,1, 7.491, 10580.167, 403.226, 52848.920 24/11/12,17:29:39,11,09,1, 11.8,1,1, 7.491, 10580.157, 403.223, 52848.911 24/11/12,17:29:39,12,09,1, 11.8,1,1, 7.491, 10580.192, 403.202, 52848.920 24/11/12,17:29:39,13,09,1, 11.8,1,1, 7.491, 10580.160, 403.218, 52848.995 24/11/12,17:29:39,14,09,1, 11.8,1,1, 7.491, 10580.166, 403.196, 52848.960 24/11/12,17:29:39,15,09,1, 11.8,1,1, 7.491, 10580.152, 403.241, 52849.013 24/11/12,17:29:39,16,09,1, 11.8,1,1, 7.491, 10580.163, 403.198, 52849.043 24/11/12,17:29:39,17,09,1, 11.8,1,1, 7.491, 10580.162, 403.225, 52848.957 24/11/12,17:29:39,18,09,1, 11.8,1,1, 7.491, 10580.184, 403.229, 52849.027 24/11/12,17:29:39,19,09,1, 11.8,1,1, 7.491, 10580.157, 403.213, 52848.901 24/11/12,17:29:40,00,09,1, 11.9,1,1, 7.492, 10580.149, 403.213, 52848.901 24/11/12,17:29:40,01,09,1, 11.9,1,1, 7.492, 10580.212, 403.205, 52849.055 24/11/12,17:29:40,02,09,1, 11.9,1,1, 7.492, 10580.203, 403.199, 52848.962 24/11/12,17:29:40,03,09,1, 11.9,1,1, 7.492, 10580.202, 403.203, 52848.989 24/11/12,17:29:40,04,09,1, 11.9,1,1, 7.492, 10580.219, 403.220, 52849.037 24/11/12,17:29:40,05,09,1, 11.9,1,1, 7.492, 10580.226, 403.215, 52849.061 24/11/12,17:29:40,06,09,1, 11.9,1,1, 7.492, 10580.215, 403.209, 52849.050 24/11/12,17:29:40,07,09,1, 11.9,1,1, 7.492, 10580.238, 403.229, 52848.998 24/11/12,17:29:40,08,09,1, 11.9,1,1, 7.492, 10580.208, 403.213, 52849.083 24/11/12,17:29:40,09,09,1, 11.9,1,1, 7.492, 10580.268, 403.223, 52849.008 24/11/12,17:29:40,10,09,1, 11.9,1,1, 7.492, 10580.226, 403.233, 52849.017 24/11/12,17:29:40,11,09,1, 11.9,1,1, 7.492, 10580.250, 403.254, 52849.115 24/11/12,17:29:40,12,09,1, 11.9,1,1, 7.492, 10580.262, 403.230, 52849.103 24/11/12,17:29:40,13,09,1, 11.9,1,1, 7.492, 10580.243, 403.231, 52849.037 24/11/12,17:29:40,14,09,1, 11.9,1,1, 7.492, 10580.254, 403.233, 52849.065 24/11/12,17:29:40,15,09,1, 11.9,1,1, 7.492, 10580.284, 403.228, 52849.064 24/11/12,17:29:40,16,09,1, 11.9,1,1, 7.492, 10580.264, 403.241, 52849.097 24/11/12,17:29:40,17,09,1, 11.9,1,1, 7.492, 10580.267, 403.226, 52849.064 24/11/12,17:29:40,18,09,1, 11.9,1,1, 7.492, 10580.284, 403.246, 52849.099 24/11/12,17:29:40,19,09,1, 11.9,1,1, 7.492, 10580.275, 403.257, 52849.142 24/11/12,17:29:41,00,09,1, 12.0,1,1, 7.494, 10580.274, 403.257, 52849.142 24/11/12,17:29:41,01,09,1, 12.0,1,1, 7.494, 10580.275, 403.250, 52849.173 24/11/12,17:29:41,02,09,1, 12.0,1,1, 7.494, 10580.291, 403.253, 52849.124 24/11/12,17:29:41,03,09,1, 12.0,1,1, 7.494, 10580.277, 403.260, 52849.102 24/11/12,17:29:41,04,09,1, 12.0,1,1, 7.494, 10580.258, 403.230, 52849.120 24/11/12,17:29:41,05,09,1, 12.0,1,1, 7.494, 10580.284, 403.231, 52849.087 24/11/12,17:29:41,06,09,1, 12.0,1,1, 7.494, 10580.320, 403.251, 52849.103 24/11/12,17:29:41,07,09,1, 12.0,1,1, 7.494, 10580.347, 403.239, 52849.096 24/11/12,17:29:41,08,09,1, 12.0,1,1, 7.494, 10580.319, 403.257, 52849.172 24/11/12,17:29:41,09,09,1, 12.0,1,1, 7.494, 10580.292, 403.256, 52849.150 24/11/12,17:29:41,10,09,1, 12.0,1,1, 7.494, 10580.306, 403.257, 52849.078 24/11/12,17:29:41,11,09,1, 12.0,1,1, 7.494, 10580.302, 403.235, 52849.080 24/11/12,17:29:41,12,09,1, 12.0,1,1, 7.494, 10580.323, 403.247, 52849.122 24/11/12,17:29:41,13,09,1, 12.0,1,1, 7.494, 10580.313, 403.246, 52849.127 24/11/12,17:29:41,14,09,1, 12.0,1,1, 7.494, 10580.325, 403.268, 52849.134 24/11/12,17:29:41,15,09,1, 12.0,1,1, 7.494, 10580.321, 403.251, 52849.176 24/11/12,17:29:41,16,09,1, 12.0,1,1, 7.494, 10580.318, 403.247, 52849.170 24/11/12,17:29:41,17,09,1, 12.0,1,1, 7.494, 10580.351, 403.229, 52849.114 24/11/12,17:29:41,18,09,1, 12.0,1,1, 7.494, 10580.326, 403.222, 52848.908 24/11/12,17:29:41,19,09,1, 12.0,1,1, 7.494, 10580.340, 403.236, 52849.170 24/11/12,17:29:42,00,09,1, 11.9,1,1, 7.493, 10580.332, 403.236, 52849.170 24/11/12,17:29:42,01,09,1, 11.9,1,1, 7.493, 10580.381, 403.244, 52849.161 24/11/12,17:29:42,02,09,1, 11.9,1,1, 7.493, 10580.391, 403.250, 52849.190 24/11/12,17:29:42,03,09,1, 11.9,1,1, 7.493, 10580.376, 403.261, 52849.158 24/11/12,17:29:42,04,09,1, 11.9,1,1, 7.493, 10580.377, 403.285, 52849.217 24/11/12,17:29:42,05,09,1, 11.9,1,1, 7.493, 10580.372, 403.301, 52849.216 24/11/12,17:29:42,06,09,1, 11.9,1,1, 7.493, 10580.383, 403.255, 52849.131 24/11/12,17:29:42,07,09,1, 11.9,1,1, 7.493, 10580.412, 403.303, 52849.176 24/11/12,17:29:42,08,09,1, 11.9,1,1, 7.493, 10580.398, 403.292, 52849.262 24/11/12,17:29:42,09,09,1, 11.9,1,1, 7.493, 10580.416, 403.308, 52849.218 24/11/12,17:29:42,10,09,1, 11.9,1,1, 7.493, 10580.416, 403.312, 52849.241 24/11/12,17:29:42,11,09,1, 11.9,1,1, 7.493, 10580.382, 403.279, 52849.169 24/11/12,17:29:42,12,09,1, 11.9,1,1, 7.493, 10580.418, 403.296, 52849.183 24/11/12,17:29:42,13,09,1, 11.9,1,1, 7.493, 10580.442, 403.301, 52849.164 24/11/12,17:29:42,14,09,1, 11.9,1,1, 7.493, 10580.441, 403.314, 52849.210 24/11/12,17:29:42,15,09,1, 11.9,1,1, 7.493, 10580.439, 403.273, 52849.222 24/11/12,17:29:42,16,09,1, 11.9,1,1, 7.493, 10580.439, 403.283, 52849.221 24/11/12,17:29:42,17,09,1, 11.9,1,1, 7.493, 10580.442, 403.269, 52849.218 24/11/12,17:29:42,18,09,1, 11.9,1,1, 7.493, 10580.441, 403.294, 52849.262 24/11/12,17:29:42,19,09,1, 11.9,1,1, 7.493, 10580.451, 403.278, 52849.251 24/11/12,17:29:43,00,09,1, 11.9,1,1, 7.490, 10580.449, 403.278, 52849.251 24/11/12,17:29:43,01,09,1, 11.9,1,1, 7.490, 10580.457, 403.278, 52849.238 24/11/12,17:29:43,02,09,1, 11.9,1,1, 7.490, 10580.457, 403.299, 52849.216 24/11/12,17:29:43,03,09,1, 11.9,1,1, 7.490, 10580.469, 403.291, 52849.192 24/11/12,17:29:43,04,09,1, 11.9,1,1, 7.490, 10580.455, 403.272, 52849.237 24/11/12,17:29:43,05,09,1, 11.9,1,1, 7.490, 10580.484, 403.312, 52849.296 24/11/12,17:29:43,06,09,1, 11.9,1,1, 7.490, 10580.477, 403.301, 52849.254 24/11/12,17:29:43,07,09,1, 11.9,1,1, 7.490, 10580.476, 403.317, 52849.242 24/11/12,17:29:43,08,09,1, 11.9,1,1, 7.490, 10580.466, 403.317, 52849.296 24/11/12,17:29:43,09,09,1, 11.9,1,1, 7.490, 10580.507, 403.305, 52849.258 24/11/12,17:29:43,10,09,1, 11.9,1,1, 7.490, 10580.495, 403.315, 52849.305 24/11/12,17:29:43,11,09,1, 11.9,1,1, 7.490, 10580.489, 403.342, 52849.307 24/11/12,17:29:43,12,09,1, 11.9,1,1, 7.490, 10580.482, 403.308, 52849.287 24/11/12,17:29:43,13,09,1, 11.9,1,1, 7.490, 10580.487, 403.327, 52849.290 24/11/12,17:29:43,14,09,1, 11.9,1,1, 7.490, 10580.490, 403.320, 52849.421 24/11/12,17:29:43,15,09,1, 11.9,1,1, 7.490, 10580.515, 403.310, 52849.206 24/11/12,17:29:43,16,09,1, 11.9,1,1, 7.490, 10580.489, 403.337, 52849.360 24/11/12,17:29:43,17,09,1, 11.9,1,1, 7.490, 10580.502, 403.346, 52849.292 24/11/12,17:29:43,18,09,1, 11.9,1,1, 7.490, 10580.530, 403.338, 52849.247 24/11/12,17:29:43,19,09,1, 11.9,1,1, 7.490, 10580.512, 403.325, 52849.274 24/11/12,17:29:44,00,09,1, 11.8,1,1, 7.491, 10580.508, 403.325, 52849.274 24/11/12,17:29:44,01,09,1, 11.8,1,1, 7.491, 10580.542, 403.326, 52849.333 24/11/12,17:29:44,02,09,1, 11.8,1,1, 7.491, 10580.542, 403.359, 52849.386 24/11/12,17:29:44,03,09,1, 11.8,1,1, 7.491, 10580.531, 403.343, 52849.304 24/11/12,17:29:44,04,09,1, 11.8,1,1, 7.491, 10580.535, 403.340, 52849.283 24/11/12,17:29:44,05,09,1, 11.8,1,1, 7.491, 10580.525, 403.351, 52849.354 24/11/12,17:29:44,06,09,1, 11.8,1,1, 7.491, 10580.541, 403.334, 52849.306 24/11/12,17:29:44,07,09,1, 11.8,1,1, 7.491, 10580.532, 403.342, 52849.284 24/11/12,17:29:44,08,09,1, 11.8,1,1, 7.491, 10580.559, 403.369, 52849.329 24/11/12,17:29:44,09,09,1, 11.8,1,1, 7.491, 10580.554, 403.360, 52849.314 24/11/12,17:29:44,10,09,1, 11.8,1,1, 7.491, 10580.596, 403.345, 52849.293 24/11/12,17:29:44,11,09,1, 11.8,1,1, 7.491, 10580.573, 403.360, 52849.430 24/11/12,17:29:44,12,09,1, 11.8,1,1, 7.491, 10580.595, 403.350, 52849.247 24/11/12,17:29:44,13,09,1, 11.8,1,1, 7.491, 10580.607, 403.365, 52849.302 24/11/12,17:29:44,14,09,1, 11.8,1,1, 7.491, 10580.581, 403.376, 52849.358 24/11/12,17:29:44,15,09,1, 11.8,1,1, 7.491, 10580.584, 403.377, 52849.318 24/11/12,17:29:44,16,09,1, 11.8,1,1, 7.491, 10580.622, 403.376, 52849.352 24/11/12,17:29:44,17,09,1, 11.8,1,1, 7.491, 10580.605, 403.407, 52849.458 24/11/12,17:29:44,18,09,1, 11.8,1,1, 7.491, 10580.607, 403.382, 52849.308 24/11/12,17:29:44,19,09,1, 11.8,1,1, 7.491, 10580.588, 403.353, 52849.411 24/11/12,17:29:45,00,09,1, 11.9,1,1, 7.496, 10580.583, 403.353, 52849.411 24/11/12,17:29:45,01,09,1, 11.9,1,1, 7.496, 10580.616, 403.389, 52849.364 24/11/12,17:29:45,02,09,1, 11.9,1,1, 7.496, 10580.595, 403.371, 52849.410 24/11/12,17:29:45,03,09,1, 11.9,1,1, 7.496, 10580.587, 403.360, 52849.385 24/11/12,17:29:45,04,09,1, 11.9,1,1, 7.496, 10580.606, 403.370, 52849.367 24/11/12,17:29:45,05,09,1, 11.9,1,1, 7.496, 10580.600, 403.379, 52849.385 24/11/12,17:29:45,06,09,1, 11.9,1,1, 7.496, 10580.625, 403.376, 52849.383 24/11/12,17:29:45,07,09,1, 11.9,1,1, 7.496, 10580.625, 403.384, 52849.406 24/11/12,17:29:45,08,09,1, 11.9,1,1, 7.496, 10580.608, 403.378, 52849.398 24/11/12,17:29:45,09,09,1, 11.9,1,1, 7.496, 10580.622, 403.397, 52849.430 24/11/12,17:29:45,10,09,1, 11.9,1,1, 7.496, 10580.632, 403.392, 52849.422 24/11/12,17:29:45,11,09,1, 11.9,1,1, 7.496, 10580.645, 403.403, 52849.411 24/11/12,17:29:45,12,09,1, 11.9,1,1, 7.496, 10580.626, 403.399, 52849.432 24/11/12,17:29:45,13,09,1, 11.9,1,1, 7.496, 10580.626, 403.404, 52849.379 24/11/12,17:29:45,14,09,1, 11.9,1,1, 7.496, 10580.662, 403.416, 52849.363 24/11/12,17:29:45,15,09,1, 11.9,1,1, 7.496, 10580.658, 403.415, 52849.428 24/11/12,17:29:45,16,09,1, 11.9,1,1, 7.496, 10580.659, 403.414, 52849.380 24/11/12,17:29:45,17,09,1, 11.9,1,1, 7.496, 10580.642, 403.400, 52849.453 24/11/12,17:29:45,18,09,1, 11.9,1,1, 7.496, 10580.651, 403.399, 52849.354 24/11/12,17:29:45,19,09,1, 11.9,1,1, 7.496, 10580.666, 403.417, 52849.456 24/11/12,17:29:46,00,09,1, 11.9,1,1, 7.491, 10580.666, 403.417, 52849.456 24/11/12,17:29:46,01,09,1, 11.9,1,1, 7.491, 10580.701, 403.422, 52849.467 24/11/12,17:29:46,02,09,1, 11.9,1,1, 7.491, 10580.685, 403.420, 52849.412 24/11/12,17:29:46,03,09,1, 11.9,1,1, 7.491, 10580.707, 403.442, 52849.484 24/11/12,17:29:46,04,09,1, 11.9,1,1, 7.491, 10580.698, 403.433, 52849.422 24/11/12,17:29:46,05,09,1, 11.9,1,1, 7.491, 10580.704, 403.404, 52849.445 24/11/12,17:29:46,06,09,1, 11.9,1,1, 7.491, 10580.746, 403.427, 52849.411 24/11/12,17:29:46,07,09,1, 11.9,1,1, 7.491, 10580.716, 403.434, 52849.467 24/11/12,17:29:46,08,09,1, 11.9,1,1, 7.491, 10580.727, 403.443, 52849.483 24/11/12,17:29:46,09,09,1, 11.9,1,1, 7.491, 10580.734, 403.456, 52849.501 24/11/12,17:29:46,10,09,1, 11.9,1,1, 7.491, 10580.721, 403.453, 52849.409 24/11/12,17:29:46,11,09,1, 11.9,1,1, 7.491, 10580.705, 403.457, 52849.549 24/11/12,17:29:46,12,09,1, 11.9,1,1, 7.491, 10580.731, 403.459, 52849.438 24/11/12,17:29:46,13,09,1, 11.9,1,1, 7.491, 10580.737, 403.469, 52849.555 24/11/12,17:29:46,14,09,1, 11.9,1,1, 7.491, 10580.710, 403.473, 52849.472 24/11/12,17:29:46,15,09,1, 11.9,1,1, 7.491, 10580.766, 403.467, 52849.452 24/11/12,17:29:46,16,09,1, 11.9,1,1, 7.491, 10580.758, 403.487, 52849.499 24/11/12,17:29:46,17,09,1, 11.9,1,1, 7.491, 10580.734, 403.478, 52849.499 24/11/12,17:29:46,18,09,1, 11.9,1,1, 7.491, 10580.730, 403.492, 52849.452 24/11/12,17:29:46,19,09,1, 11.9,1,1, 7.491, 10580.760, 403.498, 52849.507 24/11/12,17:29:47,00,09,1, 11.9,1,1, 7.490, 10580.758, 403.498, 52849.507 24/11/12,17:29:47,01,09,1, 11.9,1,1, 7.490, 10580.743, 403.508, 52849.511 24/11/12,17:29:47,02,09,1, 11.9,1,1, 7.490, 10580.747, 403.499, 52849.463 24/11/12,17:29:47,03,09,1, 11.9,1,1, 7.490, 10580.765, 403.484, 52849.572 24/11/12,17:29:47,04,09,1, 11.9,1,1, 7.490, 10580.775, 403.495, 52849.590 24/11/12,17:29:47,05,09,1, 11.9,1,1, 7.490, 10580.761, 403.470, 52849.477 24/11/12,17:29:47,06,09,1, 11.9,1,1, 7.490, 10580.758, 403.491, 52849.487 24/11/12,17:29:47,07,09,1, 11.9,1,1, 7.490, 10580.778, 403.491, 52849.467 24/11/12,17:29:47,08,09,1, 11.9,1,1, 7.490, 10580.786, 403.506, 52849.483 24/11/12,17:29:47,09,09,1, 11.9,1,1, 7.490, 10580.768, 403.532, 52849.550 24/11/12,17:29:47,10,09,1, 11.9,1,1, 7.490, 10580.771, 403.506, 52849.472 24/11/12,17:29:47,11,09,1, 11.9,1,1, 7.490, 10580.782, 403.499, 52849.507 24/11/12,17:29:47,12,09,1, 11.9,1,1, 7.490, 10580.803, 403.537, 52849.500 24/11/12,17:29:47,13,09,1, 11.9,1,1, 7.490, 10580.805, 403.525, 52849.545 24/11/12,17:29:47,14,09,1, 11.9,1,1, 7.490, 10580.789, 403.555, 52849.535 24/11/12,17:29:47,15,09,1, 11.9,1,1, 7.490, 10580.814, 403.551, 52849.636 24/11/12,17:29:47,16,09,1, 11.9,1,1, 7.490, 10580.801, 403.572, 52849.629 24/11/12,17:29:47,17,09,1, 11.9,1,1, 7.490, 10580.784, 403.560, 52849.597 24/11/12,17:29:47,18,09,1, 11.9,1,1, 7.490, 10580.818, 403.544, 52849.522 24/11/12,17:29:47,19,09,1, 11.9,1,1, 7.490, 10580.788, 403.572, 52849.622 24/11/12,17:29:48,00,09,1, 11.9,1,1, 7.490, 10580.783, 403.572, 52849.622 24/11/12,17:29:48,01,09,1, 11.9,1,1, 7.490, 10580.816, 403.562, 52849.602 24/11/12,17:29:48,02,09,1, 11.9,1,1, 7.490, 10580.812, 403.558, 52849.610 24/11/12,17:29:48,03,09,1, 11.9,1,1, 7.490, 10580.807, 403.563, 52849.582 24/11/12,17:29:48,04,09,1, 11.9,1,1, 7.490, 10580.816, 403.574, 52849.564 24/11/12,17:29:48,05,09,1, 11.9,1,1, 7.490, 10580.801, 403.579, 52849.626 24/11/12,17:29:48,06,09,1, 11.9,1,1, 7.490, 10580.831, 403.580, 52849.566 24/11/12,17:29:48,07,09,1, 11.9,1,1, 7.490, 10580.832, 403.584, 52849.642 24/11/12,17:29:48,08,09,1, 11.9,1,1, 7.490, 10580.840, 403.591, 52849.572 24/11/12,17:29:48,09,09,1, 11.9,1,1, 7.490, 10580.834, 403.614, 52849.677 24/11/12,17:29:48,10,09,1, 11.9,1,1, 7.490, 10580.835, 403.577, 52849.697 24/11/12,17:29:48,11,09,1, 11.9,1,1, 7.490, 10580.825, 403.615, 52849.655 24/11/12,17:29:48,12,09,1, 11.9,1,1, 7.490, 10580.846, 403.604, 52849.601 24/11/12,17:29:48,13,09,1, 11.9,1,1, 7.490, 10580.858, 403.599, 52849.711 24/11/12,17:29:48,14,09,1, 11.9,1,1, 7.490, 10580.841, 403.605, 52849.650 24/11/12,17:29:48,15,09,1, 11.9,1,1, 7.490, 10580.862, 403.587, 52849.542 24/11/12,17:29:48,16,09,1, 11.9,1,1, 7.490, 10580.853, 403.599, 52849.734 24/11/12,17:29:48,17,09,1, 11.9,1,1, 7.490, 10580.818, 403.596, 52849.639 24/11/12,17:29:48,18,09,1, 11.9,1,1, 7.490, 10580.846, 403.612, 52849.645 24/11/12,17:29:48,19,09,1, 11.9,1,1, 7.490, 10580.863, 403.598, 52849.617 24/11/12,17:29:49,00,09,1, 11.9,1,1, 7.490, 10580.858, 403.598, 52849.617 24/11/12,17:29:49,01,09,1, 11.9,1,1, 7.490, 10580.863, 403.600, 52849.630 24/11/12,17:29:49,02,09,1, 11.9,1,1, 7.490, 10580.882, 403.596, 52849.601 24/11/12,17:29:49,03,09,1, 11.9,1,1, 7.490, 10580.858, 403.627, 52849.684 24/11/12,17:29:49,04,09,1, 11.9,1,1, 7.490, 10580.846, 403.661, 52849.688 24/11/12,17:29:49,05,09,1, 11.9,1,1, 7.490, 10580.867, 403.630, 52849.663 24/11/12,17:29:49,06,09,1, 11.9,1,1, 7.490, 10580.871, 403.641, 52849.680 24/11/12,17:29:49,07,09,1, 11.9,1,1, 7.490, 10580.884, 403.640, 52849.714 24/11/12,17:29:49,08,09,1, 11.9,1,1, 7.490, 10580.875, 403.663, 52849.634 24/11/12,17:29:49,09,09,1, 11.9,1,1, 7.490, 10580.883, 403.638, 52849.683 24/11/12,17:29:49,10,09,1, 11.9,1,1, 7.490, 10580.883, 403.661, 52849.666 24/11/12,17:29:49,11,09,1, 11.9,1,1, 7.490, 10580.887, 403.654, 52849.619 24/11/12,17:29:49,12,09,1, 11.9,1,1, 7.490, 10580.887, 403.658, 52849.657 24/11/12,17:29:49,13,09,1, 11.9,1,1, 7.490, 10580.886, 403.679, 52849.667 24/11/12,17:29:49,14,09,1, 11.9,1,1, 7.490, 10580.903, 403.658, 52849.697 24/11/12,17:29:49,15,09,1, 11.9,1,1, 7.490, 10580.902, 403.690, 52849.757 24/11/12,17:29:49,16,09,1, 11.9,1,1, 7.490, 10580.890, 403.684, 52849.722 24/11/12,17:29:49,17,09,1, 11.9,1,1, 7.490, 10580.889, 403.699, 52849.717 24/11/12,17:29:49,18,09,1, 11.9,1,1, 7.490, 10580.920, 403.700, 52849.699 24/11/12,17:29:49,19,09,1, 11.9,1,1, 7.490, 10580.898, 403.702, 52849.727 24/11/12,17:29:50,00,09,1, 11.8,1,1, 7.494, 10580.891, 403.702, 52849.727 24/11/12,17:29:50,01,09,1, 11.8,1,1, 7.494, 10580.943, 403.696, 52849.700 24/11/12,17:29:50,02,09,1, 11.8,1,1, 7.494, 10580.920, 403.700, 52849.714 24/11/12,17:29:50,03,09,1, 11.8,1,1, 7.494, 10580.912, 403.697, 52849.743 24/11/12,17:29:50,04,09,1, 11.8,1,1, 7.494, 10580.907, 403.706, 52849.751 24/11/12,17:29:50,05,09,1, 11.8,1,1, 7.494, 10580.897, 403.723, 52849.767 24/11/12,17:29:50,06,09,1, 11.8,1,1, 7.494, 10580.916, 403.712, 52849.777 24/11/12,17:29:50,07,09,1, 11.8,1,1, 7.494, 10580.901, 403.685, 52849.735 24/11/12,17:29:50,08,09,1, 11.8,1,1, 7.494, 10580.915, 403.706, 52849.816 24/11/12,17:29:50,09,09,1, 11.8,1,1, 7.494, 10580.907, 403.715, 52849.751 24/11/12,17:29:50,10,09,1, 11.8,1,1, 7.494, 10580.860, 403.703, 52849.767 24/11/12,17:29:50,11,09,1, 11.8,1,1, 7.494, 10580.888, 403.691, 52849.854 24/11/12,17:29:50,12,09,1, 11.8,1,1, 7.494, 10580.878, 403.665, 52849.735 24/11/12,17:29:50,13,09,1, 11.8,1,1, 7.494, 10580.874, 403.698, 52849.768 24/11/12,17:29:50,14,09,1, 11.8,1,1, 7.494, 10580.879, 403.681, 52849.721 24/11/12,17:29:50,15,09,1, 11.8,1,1, 7.494, 10580.895, 403.676, 52849.804 24/11/12,17:29:50,16,09,1, 11.8,1,1, 7.494, 10580.877, 403.680, 52849.796 24/11/12,17:29:50,17,09,1, 11.8,1,1, 7.494, 10580.894, 403.692, 52849.737 24/11/12,17:29:50,18,09,1, 11.8,1,1, 7.494, 10580.924, 403.717, 52849.743 24/11/12,17:29:50,19,09,1, 11.8,1,1, 7.494, 10580.924, 403.712, 52849.783 24/11/12,17:29:51,00,09,1, 12.0,1,1, 7.496, 10580.916, 403.712, 52849.783 24/11/12,17:29:51,01,09,1, 12.0,1,1, 7.496, 10580.950, 403.726, 52849.830 24/11/12,17:29:51,02,09,1, 12.0,1,1, 7.496, 10580.935, 403.728, 52849.866 24/11/12,17:29:51,03,09,1, 12.0,1,1, 7.496, 10580.935, 403.764, 52849.822 24/11/12,17:29:51,04,09,1, 12.0,1,1, 7.496, 10580.983, 403.733, 52849.888 24/11/12,17:29:51,05,09,1, 12.0,1,1, 7.496, 10580.956, 403.739, 52849.790 24/11/12,17:29:51,06,09,1, 12.0,1,1, 7.496, 10580.964, 403.725, 52849.800 24/11/12,17:29:51,07,09,1, 12.0,1,1, 7.496, 10580.953, 403.727, 52849.840 24/11/12,17:29:51,08,09,1, 12.0,1,1, 7.496, 10580.956, 403.781, 52849.876 24/11/12,17:29:51,09,09,1, 12.0,1,1, 7.496, 10580.947, 403.751, 52849.824 24/11/12,17:29:51,10,09,1, 12.0,1,1, 7.496, 10580.954, 403.750, 52849.790 24/11/12,17:29:51,11,09,1, 12.0,1,1, 7.496, 10580.968, 403.774, 52849.889 24/11/12,17:29:51,12,09,1, 12.0,1,1, 7.496, 10580.987, 403.759, 52849.799 24/11/12,17:29:51,13,09,1, 12.0,1,1, 7.496, 10580.962, 403.795, 52849.969 24/11/12,17:29:51,14,09,1, 12.0,1,1, 7.496, 10580.967, 403.771, 52849.843 24/11/12,17:29:51,15,09,1, 12.0,1,1, 7.496, 10580.955, 403.805, 52849.931 24/11/12,17:29:51,16,09,1, 12.0,1,1, 7.496, 10580.976, 403.794, 52849.877 24/11/12,17:29:51,17,09,1, 12.0,1,1, 7.496, 10580.985, 403.781, 52849.781 24/11/12,17:29:51,18,09,1, 12.0,1,1, 7.496, 10580.982, 403.778, 52849.846 24/11/12,17:29:51,19,09,1, 12.0,1,1, 7.496, 10580.934, 403.792, 52849.788 24/11/12,17:29:52,00,09,1, 11.9,1,1, 7.500, 10580.933, 403.792, 52849.788 24/11/12,17:29:52,01,09,1, 11.9,1,1, 7.500, 10580.982, 403.794, 52849.837 24/11/12,17:29:52,02,09,1, 11.9,1,1, 7.500, 10580.961, 403.781, 52849.799 24/11/12,17:29:52,03,09,1, 11.9,1,1, 7.500, 10580.978, 403.790, 52849.800 24/11/12,17:29:52,04,09,1, 11.9,1,1, 7.500, 10580.983, 403.810, 52849.849 24/11/12,17:29:52,05,09,1, 11.9,1,1, 7.500, 10580.978, 403.793, 52849.887 24/11/12,17:29:52,06,09,1, 11.9,1,1, 7.500, 10580.974, 403.803, 52849.836 24/11/12,17:29:52,07,09,1, 11.9,1,1, 7.500, 10580.999, 403.799, 52849.888 24/11/12,17:29:52,08,09,1, 11.9,1,1, 7.500, 10580.979, 403.817, 52849.854 24/11/12,17:29:52,09,09,1, 11.9,1,1, 7.500, 10581.000, 403.815, 52849.893 24/11/12,17:29:52,10,09,1, 11.9,1,1, 7.500, 10581.011, 403.833, 52849.828 24/11/12,17:29:52,11,09,1, 11.9,1,1, 7.500, 10581.027, 403.825, 52849.857 24/11/12,17:29:52,12,09,1, 11.9,1,1, 7.500, 10581.038, 403.816, 52849.856 24/11/12,17:29:52,13,09,1, 11.9,1,1, 7.500, 10581.034, 403.839, 52849.923 24/11/12,17:29:52,14,09,1, 11.9,1,1, 7.500, 10581.030, 403.833, 52849.920 24/11/12,17:29:52,15,09,1, 11.9,1,1, 7.500, 10581.027, 403.825, 52849.936 24/11/12,17:29:52,16,09,1, 11.9,1,1, 7.500, 10581.016, 403.863, 52849.944 24/11/12,17:29:52,17,09,1, 11.9,1,1, 7.500, 10581.021, 403.836, 52849.884 24/11/12,17:29:52,18,09,1, 11.9,1,1, 7.500, 10581.041, 403.865, 52850.029 24/11/12,17:29:52,19,09,1, 11.9,1,1, 7.500, 10581.046, 403.855, 52849.913 24/11/12,17:29:53,00,09,1, 11.9,1,1, 7.495, 10581.042, 403.855, 52849.913 24/11/12,17:29:53,01,09,1, 11.9,1,1, 7.495, 10581.012, 403.852, 52849.897 24/11/12,17:29:53,02,09,1, 11.9,1,1, 7.495, 10581.014, 403.851, 52849.921 24/11/12,17:29:53,03,09,1, 11.9,1,1, 7.495, 10581.006, 403.864, 52849.944 24/11/12,17:29:53,04,09,1, 11.9,1,1, 7.495, 10581.016, 403.895, 52849.967 24/11/12,17:29:53,05,09,1, 11.9,1,1, 7.495, 10581.041, 403.878, 52849.977 24/11/12,17:29:53,06,09,1, 11.9,1,1, 7.495, 10581.021, 403.883, 52849.901 24/11/12,17:29:53,07,09,1, 11.9,1,1, 7.495, 10581.004, 403.886, 52849.957 24/11/12,17:29:53,08,09,1, 11.9,1,1, 7.495, 10581.015, 403.928, 52849.902 24/11/12,17:29:53,09,09,1, 11.9,1,1, 7.495, 10580.998, 403.899, 52849.935 24/11/12,17:29:53,10,09,1, 11.9,1,1, 7.495, 10581.002, 403.918, 52849.960 24/11/12,17:29:53,11,09,1, 11.9,1,1, 7.495, 10580.996, 403.896, 52849.926 24/11/12,17:29:53,12,09,1, 11.9,1,1, 7.495, 10581.029, 403.879, 52849.972 24/11/12,17:29:53,13,09,1, 11.9,1,1, 7.495, 10581.012, 403.886, 52849.949 24/11/12,17:29:53,14,09,1, 11.9,1,1, 7.495, 10581.034, 403.897, 52849.960 24/11/12,17:29:53,15,09,1, 11.9,1,1, 7.495, 10581.021, 403.917, 52849.985 24/11/12,17:29:53,16,09,1, 11.9,1,1, 7.495, 10581.052, 403.920, 52849.924 24/11/12,17:29:53,17,09,1, 11.9,1,1, 7.495, 10581.016, 403.916, 52849.998 24/11/12,17:29:53,18,09,1, 11.9,1,1, 7.495, 10581.015, 403.897, 52849.975 24/11/12,17:29:53,19,09,1, 11.9,1,1, 7.495, 10581.045, 403.917, 52849.984 24/11/12,17:29:54,00,08,1, 11.9,1,1, 7.489, 10581.042, 403.917, 52849.984 24/11/12,17:29:54,01,08,1, 11.9,1,1, 7.489, 10581.045, 403.916, 52850.012 24/11/12,17:29:54,02,08,1, 11.9,1,1, 7.489, 10581.044, 403.916, 52849.937 24/11/12,17:29:54,03,08,1, 11.9,1,1, 7.489, 10581.043, 403.936, 52849.934 24/11/12,17:29:54,04,08,1, 11.9,1,1, 7.489, 10581.054, 403.961, 52849.935 24/11/12,17:29:54,05,08,1, 11.9,1,1, 7.489, 10581.062, 403.958, 52849.980 24/11/12,17:29:54,06,08,1, 11.9,1,1, 7.489, 10581.058, 403.980, 52849.965 24/11/12,17:29:54,07,08,1, 11.9,1,1, 7.489, 10581.029, 403.986, 52849.900 24/11/12,17:29:54,08,08,1, 11.9,1,1, 7.489, 10581.050, 404.004, 52850.154 24/11/12,17:29:54,09,08,1, 11.9,1,1, 7.489, 10581.072, 403.994, 52850.022 24/11/12,17:29:54,10,08,1, 11.9,1,1, 7.489, 10581.056, 403.998, 52849.968 24/11/12,17:29:54,11,08,1, 11.9,1,1, 7.489, 10581.063, 404.026, 52850.016 24/11/12,17:29:54,12,08,1, 11.9,1,1, 7.489, 10581.061, 404.013, 52850.013 24/11/12,17:29:54,13,08,1, 11.9,1,1, 7.489, 10581.040, 404.001, 52850.106 24/11/12,17:29:54,14,08,1, 11.9,1,1, 7.489, 10581.017, 404.024, 52850.043 24/11/12,17:29:54,15,08,1, 11.9,1,1, 7.489, 10581.041, 404.042, 52850.029 24/11/12,17:29:54,16,08,1, 11.9,1,1, 7.489, 10581.033, 404.003, 52850.053 24/11/12,17:29:54,17,08,1, 11.9,1,1, 7.489, 10581.028, 404.005, 52850.018 24/11/12,17:29:54,18,08,1, 11.9,1,1, 7.489, 10581.035, 404.003, 52849.987 24/11/12,17:29:54,19,08,1, 11.9,1,1, 7.489, 10581.023, 404.027, 52850.077 24/11/12,17:29:55,00,08,1, 11.9,1,1, 7.491, 10581.017, 404.027, 52850.077 24/11/12,17:29:55,01,08,1, 11.9,1,1, 7.491, 10581.041, 404.026, 52850.092 24/11/12,17:29:55,02,08,1, 11.9,1,1, 7.491, 10581.039, 404.005, 52850.013 24/11/12,17:29:55,03,08,1, 11.9,1,1, 7.491, 10581.030, 404.036, 52850.020 24/11/12,17:29:55,04,08,1, 11.9,1,1, 7.491, 10581.063, 404.023, 52850.112 24/11/12,17:29:55,05,08,1, 11.9,1,1, 7.491, 10581.057, 404.046, 52850.023 24/11/12,17:29:55,06,08,1, 11.9,1,1, 7.491, 10581.031, 404.045, 52850.052 24/11/12,17:29:55,07,08,1, 11.9,1,1, 7.491, 10581.023, 404.051, 52850.024 24/11/12,17:29:55,08,08,1, 11.9,1,1, 7.491, 10581.029, 404.033, 52850.043 24/11/12,17:29:55,09,08,1, 11.9,1,1, 7.491, 10581.017, 404.056, 52850.071 24/11/12,17:29:55,10,08,1, 11.9,1,1, 7.491, 10581.040, 404.055, 52850.062 24/11/12,17:29:55,11,08,1, 11.9,1,1, 7.491, 10581.021, 404.093, 52850.093 24/11/12,17:29:55,12,08,1, 11.9,1,1, 7.491, 10581.013, 404.103, 52850.111 24/11/12,17:29:55,13,08,1, 11.9,1,1, 7.491, 10581.018, 404.079, 52850.120 24/11/12,17:29:55,14,08,1, 11.9,1,1, 7.491, 10581.034, 404.090, 52850.090 24/11/12,17:29:55,15,08,1, 11.9,1,1, 7.491, 10581.037, 404.100, 52850.077 24/11/12,17:29:55,16,08,1, 11.9,1,1, 7.491, 10581.003, 404.093, 52850.134 24/11/12,17:29:55,17,08,1, 11.9,1,1, 7.491, 10581.019, 404.124, 52850.112 24/11/12,17:29:55,18,08,1, 11.9,1,1, 7.491, 10581.020, 404.130, 52850.130 24/11/12,17:29:55,19,08,1, 11.9,1,1, 7.491, 10581.011, 404.108, 52850.170 24/11/12,17:29:56,00,08,1, 11.9,1,1, 7.493, 10581.008, 404.108, 52850.170 24/11/12,17:29:56,01,08,1, 11.9,1,1, 7.493, 10581.019, 404.166, 52850.102 24/11/12,17:29:56,02,08,1, 11.9,1,1, 7.493, 10581.015, 404.140, 52850.153 24/11/12,17:29:56,03,08,1, 11.9,1,1, 7.493, 10581.000, 404.151, 52850.070 24/11/12,17:29:56,04,08,1, 11.9,1,1, 7.493, 10581.020, 404.136, 52850.133 24/11/12,17:29:56,05,08,1, 11.9,1,1, 7.493, 10581.035, 404.141, 52850.128 24/11/12,17:29:56,06,08,1, 11.9,1,1, 7.493, 10581.043, 404.177, 52850.130 24/11/12,17:29:56,07,08,1, 11.9,1,1, 7.493, 10581.051, 404.157, 52850.142 24/11/12,17:29:56,08,08,1, 11.9,1,1, 7.493, 10581.047, 404.160, 52850.212 24/11/12,17:29:56,09,08,1, 11.9,1,1, 7.493, 10581.033, 404.169, 52850.145 24/11/12,17:29:56,10,08,1, 11.9,1,1, 7.493, 10581.045, 404.175, 52850.146 24/11/12,17:29:56,11,08,1, 11.9,1,1, 7.493, 10581.050, 404.179, 52850.158 24/11/12,17:29:56,12,08,1, 11.9,1,1, 7.493, 10581.038, 404.195, 52850.184 24/11/12,17:29:56,13,08,1, 11.9,1,1, 7.493, 10581.027, 404.202, 52850.165 24/11/12,17:29:56,14,08,1, 11.9,1,1, 7.493, 10581.045, 404.206, 52850.167 24/11/12,17:29:56,15,08,1, 11.9,1,1, 7.493, 10581.066, 404.212, 52850.185 24/11/12,17:29:56,16,08,1, 11.9,1,1, 7.493, 10581.045, 404.201, 52850.209 24/11/12,17:29:56,17,08,1, 11.9,1,1, 7.493, 10581.050, 404.209, 52850.161 24/11/12,17:29:56,18,08,1, 11.9,1,1, 7.493, 10581.045, 404.232, 52850.137 24/11/12,17:29:56,19,08,1, 11.9,1,1, 7.493, 10581.040, 404.243, 52850.182 24/11/12,17:29:57,00,09,1, 11.8,1,1, 7.491, 10581.033, 404.243, 52850.182 24/11/12,17:29:57,01,09,1, 11.8,1,1, 7.491, 10581.054, 404.236, 52850.229 24/11/12,17:29:57,02,09,1, 11.8,1,1, 7.491, 10581.056, 404.277, 52850.288 24/11/12,17:29:57,03,09,1, 11.8,1,1, 7.491, 10581.048, 404.255, 52850.257 24/11/12,17:29:57,04,09,1, 11.8,1,1, 7.491, 10581.036, 404.261, 52850.207 24/11/12,17:29:57,05,09,1, 11.8,1,1, 7.491, 10581.047, 404.262, 52850.271 24/11/12,17:29:57,06,09,1, 11.8,1,1, 7.491, 10581.026, 404.259, 52850.283 24/11/12,17:29:57,07,09,1, 11.8,1,1, 7.491, 10581.028, 404.283, 52850.285 24/11/12,17:29:57,08,09,1, 11.8,1,1, 7.491, 10581.028, 404.288, 52850.246 24/11/12,17:29:57,09,09,1, 11.8,1,1, 7.491, 10581.008, 404.303, 52850.312 24/11/12,17:29:57,10,09,1, 11.8,1,1, 7.491, 10581.034, 404.300, 52850.279 24/11/12,17:29:57,11,09,1, 11.8,1,1, 7.491, 10581.031, 404.323, 52850.287 24/11/12,17:29:57,12,09,1, 11.8,1,1, 7.491, 10581.040, 404.324, 52850.257 24/11/12,17:29:57,13,09,1, 11.8,1,1, 7.491, 10581.032, 404.320, 52850.322 24/11/12,17:29:57,14,09,1, 11.8,1,1, 7.491, 10581.044, 404.325, 52850.261 24/11/12,17:29:57,15,09,1, 11.8,1,1, 7.491, 10581.011, 404.307, 52850.247 24/11/12,17:29:57,16,09,1, 11.8,1,1, 7.491, 10581.017, 404.336, 52850.314 24/11/12,17:29:57,17,09,1, 11.8,1,1, 7.491, 10581.044, 404.326, 52850.240 24/11/12,17:29:57,18,09,1, 11.8,1,1, 7.491, 10581.040, 404.336, 52850.313 24/11/12,17:29:57,19,09,1, 11.8,1,1, 7.491, 10581.004, 404.345, 52850.316 24/11/12,17:29:58,00,09,1, 11.9,1,1, 7.498, 10581.000, 404.345, 52850.316 24/11/12,17:29:58,01,09,1, 11.9,1,1, 7.498, 10581.027, 404.333, 52850.374 24/11/12,17:29:58,02,09,1, 11.9,1,1, 7.498, 10581.047, 404.334, 52850.302 24/11/12,17:29:58,03,09,1, 11.9,1,1, 7.498, 10581.038, 404.356, 52850.278 24/11/12,17:29:58,04,09,1, 11.9,1,1, 7.498, 10581.051, 404.346, 52850.382 24/11/12,17:29:58,05,09,1, 11.9,1,1, 7.498, 10581.054, 404.359, 52850.325 24/11/12,17:29:58,06,09,1, 11.9,1,1, 7.498, 10581.065, 404.361, 52850.344 24/11/12,17:29:58,07,09,1, 11.9,1,1, 7.498, 10581.059, 404.352, 52850.295 24/11/12,17:29:58,08,09,1, 11.9,1,1, 7.498, 10581.053, 404.357, 52850.273 24/11/12,17:29:58,09,09,1, 11.9,1,1, 7.498, 10581.046, 404.364, 52850.340 24/11/12,17:29:58,10,09,1, 11.9,1,1, 7.498, 10581.069, 404.348, 52850.324 24/11/12,17:29:58,11,09,1, 11.9,1,1, 7.498, 10581.053, 404.376, 52850.389 24/11/12,17:29:58,12,09,1, 11.9,1,1, 7.498, 10581.076, 404.397, 52850.398 24/11/12,17:29:58,13,09,1, 11.9,1,1, 7.498, 10581.067, 404.380, 52850.275 24/11/12,17:29:58,14,09,1, 11.9,1,1, 7.498, 10581.081, 404.383, 52850.289 24/11/12,17:29:58,15,09,1, 11.9,1,1, 7.498, 10581.098, 404.383, 52850.327 24/11/12,17:29:58,16,09,1, 11.9,1,1, 7.498, 10581.053, 404.391, 52850.331 24/11/12,17:29:58,17,09,1, 11.9,1,1, 7.498, 10581.072, 404.412, 52850.348 24/11/12,17:29:58,18,09,1, 11.9,1,1, 7.498, 10581.057, 404.387, 52850.277 24/11/12,17:29:58,19,09,1, 11.9,1,1, 7.498, 10581.058, 404.401, 52850.353 24/11/12,17:29:59,00,08,1, 11.9,1,1, 7.491, 10581.050, 404.401, 52850.353 24/11/12,17:29:59,01,08,1, 11.9,1,1, 7.491, 10581.059, 404.420, 52850.344 24/11/12,17:29:59,02,08,1, 11.9,1,1, 7.491, 10581.060, 404.429, 52850.324 24/11/12,17:29:59,03,08,1, 11.9,1,1, 7.491, 10581.068, 404.431, 52850.398 24/11/12,17:29:59,04,08,1, 11.9,1,1, 7.491, 10581.064, 404.447, 52850.331 24/11/12,17:29:59,05,08,1, 11.9,1,1, 7.491, 10581.088, 404.428, 52850.355 24/11/12,17:29:59,06,08,1, 11.9,1,1, 7.491, 10581.049, 404.429, 52850.335 24/11/12,17:29:59,07,08,1, 11.9,1,1, 7.491, 10581.101, 404.445, 52850.342 24/11/12,17:29:59,08,08,1, 11.9,1,1, 7.491, 10581.066, 404.431, 52850.356 24/11/12,17:29:59,09,08,1, 11.9,1,1, 7.491, 10581.063, 404.470, 52850.372 24/11/12,17:29:59,10,08,1, 11.9,1,1, 7.491, 10581.104, 404.474, 52850.389 24/11/12,17:29:59,11,08,1, 11.9,1,1, 7.491, 10581.062, 404.474, 52850.386 24/11/12,17:29:59,12,08,1, 11.9,1,1, 7.491, 10581.073, 404.461, 52850.359 24/11/12,17:29:59,13,08,1, 11.9,1,1, 7.491, 10581.075, 404.502, 52850.403 24/11/12,17:29:59,14,08,1, 11.9,1,1, 7.491, 10581.083, 404.500, 52850.329 24/11/12,17:29:59,15,08,1, 11.9,1,1, 7.491, 10581.084, 404.506, 52850.355 24/11/12,17:29:59,16,08,1, 11.9,1,1, 7.491, 10581.084, 404.496, 52850.406 24/11/12,17:29:59,17,08,1, 11.9,1,1, 7.491, 10581.060, 404.503, 52850.443 24/11/12,17:29:59,18,08,1, 11.9,1,1, 7.491, 10581.069, 404.492, 52850.390 24/11/12,17:29:59,19,08,1, 11.9,1,1, 7.491, 10581.083, 404.491, 52850.377 24/11/12,17:30:00,00,08,1, 11.9,1,1, 7.493, 10581.075, 404.491, 52850.377 24/11/12,17:30:00,01,08,1, 11.9,1,1, 7.493, 10581.093, 404.525, 52850.389 24/11/12,17:30:00,02,08,1, 11.9,1,1, 7.493, 10581.096, 404.498, 52850.334 24/11/12,17:30:00,03,08,1, 11.9,1,1, 7.493, 10581.069, 404.520, 52850.358 24/11/12,17:30:00,04,08,1, 11.9,1,1, 7.493, 10581.058, 404.520, 52850.334 24/11/12,17:30:00,05,08,1, 11.9,1,1, 7.493, 10581.077, 404.524, 52850.342 24/11/12,17:30:00,06,08,1, 11.9,1,1, 7.493, 10581.095, 404.532, 52850.367 24/11/12,17:30:00,07,08,1, 11.9,1,1, 7.493, 10581.108, 404.552, 52850.352 24/11/12,17:30:00,08,08,1, 11.9,1,1, 7.493, 10581.076, 404.540, 52850.337 24/11/12,17:30:00,09,08,1, 11.9,1,1, 7.493, 10581.070, 404.567, 52850.352 24/11/12,17:30:00,10,08,1, 11.9,1,1, 7.493, 10581.075, 404.559, 52850.379 24/11/12,17:30:00,11,08,1, 11.9,1,1, 7.493, 10581.046, 404.583, 52850.476 24/11/12,17:30:00,12,08,1, 11.9,1,1, 7.493, 10581.053, 404.590, 52850.420 24/11/12,17:30:00,13,08,1, 11.9,1,1, 7.493, 10581.091, 404.569, 52850.434 24/11/12,17:30:00,14,08,1, 11.9,1,1, 7.493, 10581.083, 404.585, 52850.364 24/11/12,17:30:00,15,08,1, 11.9,1,1, 7.493, 10581.068, 404.563, 52850.394 24/11/12,17:30:00,16,08,1, 11.9,1,1, 7.493, 10581.087, 404.573, 52850.368 24/11/12,17:30:00,17,08,1, 11.9,1,1, 7.493, 10581.087, 404.584, 52850.352 24/11/12,17:30:00,18,08,1, 11.9,1,1, 7.493, 10581.066, 404.567, 52850.377 24/11/12,17:30:00,19,08,1, 11.9,1,1, 7.493, 10581.103, 404.593, 52850.446 24/11/12,17:30:01,00,08,1, 12.0,1,1, 7.495, 10581.100, 404.593, 52850.446 24/11/12,17:30:01,01,08,1, 12.0,1,1, 7.495, 10581.088, 404.592, 52850.448 24/11/12,17:30:01,02,08,1, 12.0,1,1, 7.495, 10581.096, 404.595, 52850.405 24/11/12,17:30:01,03,08,1, 12.0,1,1, 7.495, 10581.103, 404.604, 52850.459 24/11/12,17:30:01,04,08,1, 12.0,1,1, 7.495, 10581.101, 404.612, 52850.411 24/11/12,17:30:01,05,08,1, 12.0,1,1, 7.495, 10581.104, 404.598, 52850.414 24/11/12,17:30:01,06,08,1, 12.0,1,1, 7.495, 10581.090, 404.639, 52850.407 24/11/12,17:30:01,07,08,1, 12.0,1,1, 7.495, 10581.068, 404.606, 52850.402 24/11/12,17:30:01,08,08,1, 12.0,1,1, 7.495, 10581.092, 404.619, 52850.441 24/11/12,17:30:01,09,08,1, 12.0,1,1, 7.495, 10581.060, 404.625, 52850.467 24/11/12,17:30:01,10,08,1, 12.0,1,1, 7.495, 10581.066, 404.625, 52850.435 24/11/12,17:30:01,11,08,1, 12.0,1,1, 7.495, 10581.092, 404.631, 52850.411 24/11/12,17:30:01,12,08,1, 12.0,1,1, 7.495, 10581.066, 404.642, 52850.390 24/11/12,17:30:01,13,08,1, 12.0,1,1, 7.495, 10581.088, 404.680, 52850.422 24/11/12,17:30:01,14,08,1, 12.0,1,1, 7.495, 10581.129, 404.661, 52850.213 24/11/12,17:30:01,15,08,1, 12.0,1,1, 7.495, 10581.119, 404.698, 52850.346 24/11/12,17:30:01,16,08,1, 12.0,1,1, 7.495, 10581.143, 404.677, 52850.441 24/11/12,17:30:01,17,08,1, 12.0,1,1, 7.495, 10581.158, 404.705, 52850.400 24/11/12,17:30:01,18,08,1, 12.0,1,1, 7.495, 10581.125, 404.675, 52850.453 24/11/12,17:30:01,19,08,1, 12.0,1,1, 7.495, 10581.145, 404.701, 52850.442 24/11/12,17:30:02,00,08,1, 11.9,1,1, 7.500, 10581.142, 404.701, 52850.442 24/11/12,17:30:02,01,08,1, 11.9,1,1, 7.500, 10581.114, 404.712, 52850.492 24/11/12,17:30:02,02,08,1, 11.9,1,1, 7.500, 10581.134, 404.697, 52850.442 24/11/12,17:30:02,03,08,1, 11.9,1,1, 7.500, 10581.125, 404.708, 52850.478 24/11/12,17:30:02,04,08,1, 11.9,1,1, 7.500, 10581.110, 404.719, 52850.479 24/11/12,17:30:02,05,08,1, 11.9,1,1, 7.500, 10581.128, 404.729, 52850.471 24/11/12,17:30:02,06,08,1, 11.9,1,1, 7.500, 10581.116, 404.710, 52850.472 24/11/12,17:30:02,07,08,1, 11.9,1,1, 7.500, 10581.114, 404.705, 52850.515 24/11/12,17:30:02,08,08,1, 11.9,1,1, 7.500, 10581.108, 404.710, 52850.477 24/11/12,17:30:02,09,08,1, 11.9,1,1, 7.500, 10581.103, 404.733, 52850.503 24/11/12,17:30:02,10,08,1, 11.9,1,1, 7.500, 10581.138, 404.735, 52850.495 24/11/12,17:30:02,11,08,1, 11.9,1,1, 7.500, 10581.109, 404.745, 52850.492 24/11/12,17:30:02,12,08,1, 11.9,1,1, 7.500, 10581.115, 404.750, 52850.414 24/11/12,17:30:02,13,08,1, 11.9,1,1, 7.500, 10581.122, 404.768, 52850.491 24/11/12,17:30:02,14,08,1, 11.9,1,1, 7.500, 10581.102, 404.739, 52850.504 24/11/12,17:30:02,15,08,1, 11.9,1,1, 7.500, 10581.120, 404.759, 52850.500 24/11/12,17:30:02,16,08,1, 11.9,1,1, 7.500, 10581.142, 404.774, 52850.511 24/11/12,17:30:02,17,08,1, 11.9,1,1, 7.500, 10581.155, 404.783, 52850.492 24/11/12,17:30:02,18,08,1, 11.9,1,1, 7.500, 10581.124, 404.784, 52850.490 24/11/12,17:30:02,19,08,1, 11.9,1,1, 7.500, 10581.168, 404.771, 52850.441 24/11/12,17:30:03,00,08,1, 11.9,1,1, 7.494, 10581.167, 404.771, 52850.441 24/11/12,17:30:03,01,08,1, 11.9,1,1, 7.494, 10581.154, 404.809, 52850.468 24/11/12,17:30:03,02,08,1, 11.9,1,1, 7.494, 10581.112, 404.819, 52850.562 24/11/12,17:30:03,03,08,1, 11.9,1,1, 7.494, 10581.119, 404.830, 52850.507 24/11/12,17:30:03,04,08,1, 11.9,1,1, 7.494, 10581.158, 404.819, 52850.511 24/11/12,17:30:03,05,08,1, 11.9,1,1, 7.494, 10581.150, 404.817, 52850.505 24/11/12,17:30:03,06,08,1, 11.9,1,1, 7.494, 10581.132, 404.835, 52850.504 24/11/12,17:30:03,07,08,1, 11.9,1,1, 7.494, 10581.129, 404.844, 52850.532 24/11/12,17:30:03,08,08,1, 11.9,1,1, 7.494, 10581.136, 404.842, 52850.552 24/11/12,17:30:03,09,08,1, 11.9,1,1, 7.494, 10581.130, 404.822, 52850.536 24/11/12,17:30:03,10,08,1, 11.9,1,1, 7.494, 10581.125, 404.849, 52850.530 24/11/12,17:30:03,11,08,1, 11.9,1,1, 7.494, 10581.164, 404.864, 52850.623 24/11/12,17:30:03,12,08,1, 11.9,1,1, 7.494, 10581.137, 404.856, 52850.576 24/11/12,17:30:03,13,08,1, 11.9,1,1, 7.494, 10581.147, 404.839, 52850.508 24/11/12,17:30:03,14,08,1, 11.9,1,1, 7.494, 10581.156, 404.857, 52850.563 24/11/12,17:30:03,15,08,1, 11.9,1,1, 7.494, 10581.131, 404.862, 52850.548 24/11/12,17:30:03,16,08,1, 11.9,1,1, 7.494, 10581.147, 404.878, 52850.587 24/11/12,17:30:03,17,08,1, 11.9,1,1, 7.494, 10581.142, 404.895, 52850.617 24/11/12,17:30:03,18,08,1, 11.9,1,1, 7.494, 10581.159, 404.879, 52850.599 24/11/12,17:30:03,19,08,1, 11.9,1,1, 7.494, 10581.131, 404.905, 52850.539 24/11/12,17:30:04,00,08,1, 11.9,1,1, 7.489, 10581.125, 404.905, 52850.539 24/11/12,17:30:04,01,08,1, 11.9,1,1, 7.489, 10581.110, 404.890, 52850.596 24/11/12,17:30:04,02,08,1, 11.9,1,1, 7.489, 10581.115, 404.908, 52850.567 24/11/12,17:30:04,03,08,1, 11.9,1,1, 7.489, 10581.137, 404.922, 52850.586 24/11/12,17:30:04,04,08,1, 11.9,1,1, 7.489, 10581.119, 404.902, 52850.549 24/11/12,17:30:04,05,08,1, 11.9,1,1, 7.489, 10581.122, 404.915, 52850.639 24/11/12,17:30:04,06,08,1, 11.9,1,1, 7.489, 10581.136, 404.915, 52850.556 24/11/12,17:30:04,07,08,1, 11.9,1,1, 7.489, 10581.125, 404.928, 52850.617 24/11/12,17:30:04,08,08,1, 11.9,1,1, 7.489, 10581.148, 404.894, 52850.509 24/11/12,17:30:04,09,08,1, 11.9,1,1, 7.489, 10581.122, 404.952, 52850.582 24/11/12,17:30:04,10,08,1, 11.9,1,1, 7.489, 10581.128, 404.942, 52850.573 24/11/12,17:30:04,11,08,1, 11.9,1,1, 7.489, 10581.146, 404.957, 52850.597 24/11/12,17:30:04,12,08,1, 11.9,1,1, 7.489, 10581.161, 404.957, 52850.541 24/11/12,17:30:04,13,08,1, 11.9,1,1, 7.489, 10581.159, 404.982, 52850.557 24/11/12,17:30:04,14,08,1, 11.9,1,1, 7.489, 10581.153, 404.989, 52850.618 24/11/12,17:30:04,15,08,1, 11.9,1,1, 7.489, 10581.158, 405.003, 52850.561 24/11/12,17:30:04,16,08,1, 11.9,1,1, 7.489, 10581.146, 405.002, 52850.613 24/11/12,17:30:04,17,08,1, 11.9,1,1, 7.489, 10581.186, 405.008, 52850.610 24/11/12,17:30:04,18,08,1, 11.9,1,1, 7.489, 10581.169, 405.025, 52850.587 24/11/12,17:30:04,19,08,1, 11.9,1,1, 7.489, 10581.166, 405.029, 52850.592 24/11/12,17:30:05,00,08,1, 11.8,1,1, 7.492, 10581.158, 405.029, 52850.592 24/11/12,17:30:05,01,08,1, 11.8,1,1, 7.492, 10581.191, 405.028, 52850.540 24/11/12,17:30:05,02,08,1, 11.8,1,1, 7.492, 10581.177, 405.008, 52850.620 24/11/12,17:30:05,03,08,1, 11.8,1,1, 7.492, 10581.177, 405.043, 52850.642 24/11/12,17:30:05,04,08,1, 11.8,1,1, 7.492, 10581.188, 405.050, 52850.612 24/11/12,17:30:05,05,08,1, 11.8,1,1, 7.492, 10581.153, 405.034, 52850.520 24/11/12,17:30:05,06,08,1, 11.8,1,1, 7.492, 10581.207, 405.074, 52850.612 24/11/12,17:30:05,07,08,1, 11.8,1,1, 7.492, 10581.173, 405.073, 52850.640 24/11/12,17:30:05,08,08,1, 11.8,1,1, 7.492, 10581.194, 405.026, 52850.718 24/11/12,17:30:05,09,08,1, 11.8,1,1, 7.492, 10581.207, 405.061, 52850.548 24/11/12,17:30:05,10,08,1, 11.8,1,1, 7.492, 10581.207, 405.071, 52850.709 24/11/12,17:30:05,11,08,1, 11.8,1,1, 7.492, 10581.222, 405.065, 52850.548 24/11/12,17:30:05,12,08,1, 11.8,1,1, 7.492, 10581.216, 405.087, 52850.645 24/11/12,17:30:05,13,08,1, 11.8,1,1, 7.492, 10581.193, 405.091, 52850.597 24/11/12,17:30:05,14,08,1, 11.8,1,1, 7.492, 10581.216, 405.087, 52850.564 24/11/12,17:30:05,15,08,1, 11.8,1,1, 7.492, 10581.204, 405.104, 52850.557 24/11/12,17:30:05,16,08,1, 11.8,1,1, 7.492, 10581.208, 405.131, 52850.654 24/11/12,17:30:05,17,08,1, 11.8,1,1, 7.492, 10581.222, 405.113, 52850.631 24/11/12,17:30:05,18,08,1, 11.8,1,1, 7.492, 10581.210, 405.106, 52850.618 24/11/12,17:30:05,19,08,1, 11.8,1,1, 7.492, 10581.235, 405.104, 52850.591 24/11/12,17:30:06,00,08,1, 11.9,1,1, 7.497, 10581.234, 405.104, 52850.591 24/11/12,17:30:06,01,08,1, 11.9,1,1, 7.497, 10581.215, 405.128, 52850.686 24/11/12,17:30:06,02,08,1, 11.9,1,1, 7.497, 10581.223, 405.129, 52850.598 24/11/12,17:30:06,03,08,1, 11.9,1,1, 7.497, 10581.227, 405.128, 52850.600 24/11/12,17:30:06,04,08,1, 11.9,1,1, 7.497, 10581.233, 405.107, 52850.639 24/11/12,17:30:06,05,08,1, 11.9,1,1, 7.497, 10581.191, 405.101, 52850.650 24/11/12,17:30:06,06,08,1, 11.9,1,1, 7.497, 10581.223, 405.136, 52850.632 24/11/12,17:30:06,07,08,1, 11.9,1,1, 7.497, 10581.217, 405.123, 52850.570 24/11/12,17:30:06,08,08,1, 11.9,1,1, 7.497, 10581.243, 405.131, 52850.598 24/11/12,17:30:06,09,08,1, 11.9,1,1, 7.497, 10581.239, 405.122, 52850.643 24/11/12,17:30:06,10,08,1, 11.9,1,1, 7.497, 10581.255, 405.117, 52850.588 24/11/12,17:30:06,11,08,1, 11.9,1,1, 7.497, 10581.260, 405.142, 52850.639 24/11/12,17:30:06,12,08,1, 11.9,1,1, 7.497, 10581.272, 405.168, 52850.598 24/11/12,17:30:06,13,08,1, 11.9,1,1, 7.497, 10581.270, 405.162, 52850.649 24/11/12,17:30:06,14,08,1, 11.9,1,1, 7.497, 10581.298, 405.163, 52850.596 24/11/12,17:30:06,15,08,1, 11.9,1,1, 7.497, 10581.287, 405.170, 52850.697 24/11/12,17:30:06,16,08,1, 11.9,1,1, 7.497, 10581.296, 405.201, 52850.661 24/11/12,17:30:06,17,08,1, 11.9,1,1, 7.497, 10581.318, 405.210, 52850.670 24/11/12,17:30:06,18,08,1, 11.9,1,1, 7.497, 10581.303, 405.209, 52850.646 24/11/12,17:30:06,19,08,1, 11.9,1,1, 7.497, 10581.313, 405.200, 52850.665 24/11/12,17:30:07,00,08,1, 11.9,1,1, 7.492, 10581.309, 405.200, 52850.665 24/11/12,17:30:07,01,08,1, 11.9,1,1, 7.492, 10581.331, 405.252, 52850.663 24/11/12,17:30:07,02,08,1, 11.9,1,1, 7.492, 10581.307, 405.241, 52850.673 24/11/12,17:30:07,03,08,1, 11.9,1,1, 7.492, 10581.312, 405.230, 52850.688 24/11/12,17:30:07,04,08,1, 11.9,1,1, 7.492, 10581.296, 405.226, 52850.689 24/11/12,17:30:07,05,08,1, 11.9,1,1, 7.492, 10581.336, 405.224, 52850.701 24/11/12,17:30:07,06,08,1, 11.9,1,1, 7.492, 10581.298, 405.231, 52850.678 24/11/12,17:30:07,07,08,1, 11.9,1,1, 7.492, 10581.334, 405.224, 52850.711 24/11/12,17:30:07,08,08,1, 11.9,1,1, 7.492, 10581.336, 405.252, 52850.682 24/11/12,17:30:07,09,08,1, 11.9,1,1, 7.492, 10581.315, 405.238, 52850.638 24/11/12,17:30:07,10,08,1, 11.9,1,1, 7.492, 10581.340, 405.261, 52850.730 24/11/12,17:30:07,11,08,1, 11.9,1,1, 7.492, 10581.338, 405.252, 52850.627 24/11/12,17:30:07,12,08,1, 11.9,1,1, 7.492, 10581.349, 405.283, 52850.659 24/11/12,17:30:07,13,08,1, 11.9,1,1, 7.492, 10581.331, 405.282, 52850.689 24/11/12,17:30:07,14,08,1, 11.9,1,1, 7.492, 10581.345, 405.272, 52850.652 24/11/12,17:30:07,15,08,1, 11.9,1,1, 7.492, 10581.341, 405.270, 52850.696 24/11/12,17:30:07,16,08,1, 11.9,1,1, 7.492, 10581.332, 405.285, 52850.657 24/11/12,17:30:07,17,08,1, 11.9,1,1, 7.492, 10581.343, 405.285, 52850.648 24/11/12,17:30:07,18,08,1, 11.9,1,1, 7.492, 10581.347, 405.272, 52850.698 24/11/12,17:30:07,19,08,1, 11.9,1,1, 7.492, 10581.322, 405.285, 52850.710 24/11/12,17:30:08,00,08,1, 11.8,1,1, 7.491, 10581.317, 405.285, 52850.710 24/11/12,17:30:08,01,08,1, 11.8,1,1, 7.491, 10581.342, 405.266, 52850.633 24/11/12,17:30:08,02,08,1, 11.8,1,1, 7.491, 10581.358, 405.259, 52850.648 24/11/12,17:30:08,03,08,1, 11.8,1,1, 7.491, 10581.363, 405.278, 52850.667 24/11/12,17:30:08,04,08,1, 11.8,1,1, 7.491, 10581.355, 405.283, 52850.695 24/11/12,17:30:08,05,08,1, 11.8,1,1, 7.491, 10581.358, 405.307, 52850.702 24/11/12,17:30:08,06,08,1, 11.8,1,1, 7.491, 10581.385, 405.305, 52850.712 24/11/12,17:30:08,07,08,1, 11.8,1,1, 7.491, 10581.374, 405.298, 52850.643 24/11/12,17:30:08,08,08,1, 11.8,1,1, 7.491, 10581.378, 405.307, 52850.665 24/11/12,17:30:08,09,08,1, 11.8,1,1, 7.491, 10581.368, 405.313, 52850.679 24/11/12,17:30:08,10,08,1, 11.8,1,1, 7.491, 10581.377, 405.306, 52850.711 24/11/12,17:30:08,11,08,1, 11.8,1,1, 7.491, 10581.393, 405.329, 52850.732 24/11/12,17:30:08,12,08,1, 11.8,1,1, 7.491, 10581.382, 405.348, 52850.745 24/11/12,17:30:08,13,08,1, 11.8,1,1, 7.491, 10581.412, 405.325, 52850.680 24/11/12,17:30:08,14,08,1, 11.8,1,1, 7.491, 10581.391, 405.350, 52850.742 24/11/12,17:30:08,15,08,1, 11.8,1,1, 7.491, 10581.377, 405.366, 52850.692 24/11/12,17:30:08,16,08,1, 11.8,1,1, 7.491, 10581.379, 405.345, 52850.695 24/11/12,17:30:08,17,08,1, 11.8,1,1, 7.491, 10581.400, 405.370, 52850.715 24/11/12,17:30:08,18,08,1, 11.8,1,1, 7.491, 10581.399, 405.346, 52850.630 24/11/12,17:30:08,19,08,1, 11.8,1,1, 7.491, 10581.393, 405.360, 52850.676 24/11/12,17:30:09,00,08,1, 11.8,1,1, 7.494, 10581.392, 405.360, 52850.676 24/11/12,17:30:09,01,08,1, 11.8,1,1, 7.494, 10581.394, 405.377, 52850.668 24/11/12,17:30:09,02,08,1, 11.8,1,1, 7.494, 10581.410, 405.371, 52850.718 24/11/12,17:30:09,03,08,1, 11.8,1,1, 7.494, 10581.411, 405.381, 52850.734 24/11/12,17:30:09,04,08,1, 11.8,1,1, 7.494, 10581.423, 405.382, 52850.704 24/11/12,17:30:09,05,08,1, 11.8,1,1, 7.494, 10581.426, 405.370, 52850.700 24/11/12,17:30:09,06,08,1, 11.8,1,1, 7.494, 10581.426, 405.406, 52850.643 24/11/12,17:30:09,07,08,1, 11.8,1,1, 7.494, 10581.439, 405.401, 52850.796 24/11/12,17:30:09,08,08,1, 11.8,1,1, 7.494, 10581.415, 405.389, 52850.823 24/11/12,17:30:09,09,08,1, 11.8,1,1, 7.494, 10581.444, 405.394, 52850.664 24/11/12,17:30:09,10,08,1, 11.8,1,1, 7.494, 10581.432, 405.412, 52850.628 24/11/12,17:30:09,11,08,1, 11.8,1,1, 7.494, 10581.458, 405.400, 52850.727 24/11/12,17:30:09,12,08,1, 11.8,1,1, 7.494, 10581.455, 405.426, 52850.742 24/11/12,17:30:09,13,08,1, 11.8,1,1, 7.494, 10581.466, 405.421, 52850.778 24/11/12,17:30:09,14,08,1, 11.8,1,1, 7.494, 10581.456, 405.450, 52850.779 24/11/12,17:30:09,15,08,1, 11.8,1,1, 7.494, 10581.466, 405.464, 52850.795 24/11/12,17:30:09,16,08,1, 11.8,1,1, 7.494, 10581.456, 405.463, 52850.775 24/11/12,17:30:09,17,08,1, 11.8,1,1, 7.494, 10581.499, 405.485, 52850.720 24/11/12,17:30:09,18,08,1, 11.8,1,1, 7.494, 10581.457, 405.462, 52850.756 24/11/12,17:30:09,19,08,1, 11.8,1,1, 7.494, 10581.475, 405.455, 52850.772 24/11/12,17:30:10,00,08,1, 11.9,1,1, 7.494, 10581.467, 405.455, 52850.772 24/11/12,17:30:10,01,08,1, 11.9,1,1, 7.494, 10581.482, 405.473, 52850.688 24/11/12,17:30:10,02,08,1, 11.9,1,1, 7.494, 10581.471, 405.479, 52850.704 24/11/12,17:30:10,03,08,1, 11.9,1,1, 7.494, 10581.493, 405.472, 52850.705 24/11/12,17:30:10,04,08,1, 11.9,1,1, 7.494, 10581.469, 405.477, 52850.736 24/11/12,17:30:10,05,08,1, 11.9,1,1, 7.494, 10581.486, 405.466, 52850.669 24/11/12,17:30:10,06,08,1, 11.9,1,1, 7.494, 10581.504, 405.498, 52850.741 24/11/12,17:30:10,07,08,1, 11.9,1,1, 7.494, 10581.526, 405.509, 52850.707 24/11/12,17:30:10,08,08,1, 11.9,1,1, 7.494, 10581.522, 405.503, 52850.748 24/11/12,17:30:10,09,08,1, 11.9,1,1, 7.494, 10581.529, 405.517, 52850.729 24/11/12,17:30:10,10,08,1, 11.9,1,1, 7.494, 10581.521, 405.515, 52850.762 24/11/12,17:30:10,11,08,1, 11.9,1,1, 7.494, 10581.533, 405.487, 52850.702 24/11/12,17:30:10,12,08,1, 11.9,1,1, 7.494, 10581.541, 405.523, 52850.752 24/11/12,17:30:10,13,08,1, 11.9,1,1, 7.494, 10581.532, 405.524, 52850.783 24/11/12,17:30:10,14,08,1, 11.9,1,1, 7.494, 10581.532, 405.498, 52850.703 24/11/12,17:30:10,15,08,1, 11.9,1,1, 7.494, 10581.536, 405.536, 52850.717 24/11/12,17:30:10,16,08,1, 11.9,1,1, 7.494, 10581.563, 405.541, 52850.709 24/11/12,17:30:10,17,08,1, 11.9,1,1, 7.494, 10581.569, 405.531, 52850.819 24/11/12,17:30:10,18,08,1, 11.9,1,1, 7.494, 10581.593, 405.567, 52850.781 24/11/12,17:30:10,19,08,1, 11.9,1,1, 7.494, 10581.572, 405.548, 52850.835 24/11/12,17:30:11,00,08,1, 11.9,1,1, 7.493, 10581.567, 405.548, 52850.835 24/11/12,17:30:11,01,08,1, 11.9,1,1, 7.493, 10581.587, 405.569, 52850.767 24/11/12,17:30:11,02,08,1, 11.9,1,1, 7.493, 10581.587, 405.574, 52850.738 24/11/12,17:30:11,03,08,1, 11.9,1,1, 7.493, 10581.587, 405.598, 52850.764 24/11/12,17:30:11,04,08,1, 11.9,1,1, 7.493, 10581.632, 405.590, 52850.810 24/11/12,17:30:11,05,08,1, 11.9,1,1, 7.493, 10581.631, 405.594, 52850.812 24/11/12,17:30:11,06,08,1, 11.9,1,1, 7.493, 10581.612, 405.605, 52850.777 24/11/12,17:30:11,07,08,1, 11.9,1,1, 7.493, 10581.634, 405.652, 52850.806 24/11/12,17:30:11,08,08,1, 11.9,1,1, 7.493, 10581.624, 405.616, 52850.791 24/11/12,17:30:11,09,08,1, 11.9,1,1, 7.493, 10581.620, 405.627, 52850.763 24/11/12,17:30:11,10,08,1, 11.9,1,1, 7.493, 10581.643, 405.621, 52850.741 24/11/12,17:30:11,11,08,1, 11.9,1,1, 7.493, 10581.637, 405.606, 52850.795 24/11/12,17:30:11,12,08,1, 11.9,1,1, 7.493, 10581.651, 405.603, 52850.801 24/11/12,17:30:11,13,08,1, 11.9,1,1, 7.493, 10581.637, 405.618, 52850.729 24/11/12,17:30:11,14,08,1, 11.9,1,1, 7.493, 10581.671, 405.625, 52850.875 24/11/12,17:30:11,15,08,1, 11.9,1,1, 7.493, 10581.662, 405.614, 52850.825 24/11/12,17:30:11,16,08,1, 11.9,1,1, 7.493, 10581.659, 405.609, 52850.745 24/11/12,17:30:11,17,08,1, 11.9,1,1, 7.493, 10581.653, 405.619, 52850.837 24/11/12,17:30:11,18,08,1, 11.9,1,1, 7.493, 10581.673, 405.631, 52850.763 24/11/12,17:30:11,19,08,1, 11.9,1,1, 7.493, 10581.627, 405.620, 52850.786 24/11/12,17:30:12,00,08,1, 11.9,1,1, 7.494, 10581.626, 405.620, 52850.786 24/11/12,17:30:12,01,08,1, 11.9,1,1, 7.494, 10581.664, 405.635, 52850.815 24/11/12,17:30:12,02,08,1, 11.9,1,1, 7.494, 10581.677, 405.635, 52850.756 24/11/12,17:30:12,03,08,1, 11.9,1,1, 7.494, 10581.654, 405.661, 52850.786 24/11/12,17:30:12,04,08,1, 11.9,1,1, 7.494, 10581.678, 405.671, 52850.792 24/11/12,17:30:12,05,08,1, 11.9,1,1, 7.494, 10581.675, 405.674, 52850.760 24/11/12,17:30:12,06,08,1, 11.9,1,1, 7.494, 10581.705, 405.674, 52850.796 24/11/12,17:30:12,07,08,1, 11.9,1,1, 7.494, 10581.685, 405.675, 52850.881 24/11/12,17:30:12,08,08,1, 11.9,1,1, 7.494, 10581.693, 405.664, 52850.835 24/11/12,17:30:12,09,08,1, 11.9,1,1, 7.494, 10581.685, 405.676, 52850.784 24/11/12,17:30:12,10,08,1, 11.9,1,1, 7.494, 10581.683, 405.659, 52850.838 24/11/12,17:30:12,11,08,1, 11.9,1,1, 7.494, 10581.700, 405.695, 52850.847 24/11/12,17:30:12,12,08,1, 11.9,1,1, 7.494, 10581.698, 405.701, 52850.762 24/11/12,17:30:12,13,08,1, 11.9,1,1, 7.494, 10581.707, 405.719, 52850.844 24/11/12,17:30:12,14,08,1, 11.9,1,1, 7.494, 10581.716, 405.709, 52850.861 24/11/12,17:30:12,15,08,1, 11.9,1,1, 7.494, 10581.700, 405.724, 52850.846 24/11/12,17:30:12,16,08,1, 11.9,1,1, 7.494, 10581.727, 405.704, 52850.815 24/11/12,17:30:12,17,08,1, 11.9,1,1, 7.494, 10581.735, 405.707, 52850.788 24/11/12,17:30:12,18,08,1, 11.9,1,1, 7.494, 10581.717, 405.709, 52850.733 24/11/12,17:30:12,19,08,1, 11.9,1,1, 7.494, 10581.736, 405.726, 52850.872 24/11/12,17:30:13,00,09,1, 11.9,1,1, 7.496, 10581.734, 405.726, 52850.872 24/11/12,17:30:13,01,09,1, 11.9,1,1, 7.496, 10581.730, 405.700, 52850.843 24/11/12,17:30:13,02,09,1, 11.9,1,1, 7.496, 10581.756, 405.714, 52850.792 24/11/12,17:30:13,03,09,1, 11.9,1,1, 7.496, 10581.777, 405.721, 52850.796 24/11/12,17:30:13,04,09,1, 11.9,1,1, 7.496, 10581.738, 405.698, 52850.786 24/11/12,17:30:13,05,09,1, 11.9,1,1, 7.496, 10581.754, 405.731, 52850.850 24/11/12,17:30:13,06,09,1, 11.9,1,1, 7.496, 10581.737, 405.737, 52850.857 24/11/12,17:30:13,07,09,1, 11.9,1,1, 7.496, 10581.768, 405.728, 52850.805 24/11/12,17:30:13,08,09,1, 11.9,1,1, 7.496, 10581.741, 405.740, 52850.875 24/11/12,17:30:13,09,09,1, 11.9,1,1, 7.496, 10581.751, 405.739, 52850.736 24/11/12,17:30:13,10,09,1, 11.9,1,1, 7.496, 10581.766, 405.773, 52850.773 24/11/12,17:30:13,11,09,1, 11.9,1,1, 7.496, 10581.776, 405.749, 52850.818 24/11/12,17:30:13,12,09,1, 11.9,1,1, 7.496, 10581.791, 405.780, 52850.824 24/11/12,17:30:13,13,09,1, 11.9,1,1, 7.496, 10581.775, 405.761, 52850.851 24/11/12,17:30:13,14,09,1, 11.9,1,1, 7.496, 10581.795, 405.814, 52850.847 24/11/12,17:30:13,15,09,1, 11.9,1,1, 7.496, 10581.810, 405.764, 52850.837 24/11/12,17:30:13,16,09,1, 11.9,1,1, 7.496, 10581.821, 405.816, 52850.856 24/11/12,17:30:13,17,09,1, 11.9,1,1, 7.496, 10581.821, 405.786, 52850.812 24/11/12,17:30:13,18,09,1, 11.9,1,1, 7.496, 10581.832, 405.804, 52850.812 24/11/12,17:30:13,19,09,1, 11.9,1,1, 7.496, 10581.831, 405.808, 52850.827 24/11/12,17:30:14,00,08,1, 11.8,1,1, 7.493, 10581.826, 405.808, 52850.827 24/11/12,17:30:14,01,08,1, 11.8,1,1, 7.493, 10581.856, 405.791, 52850.786 24/11/12,17:30:14,02,08,1, 11.8,1,1, 7.493, 10581.835, 405.813, 52850.876 24/11/12,17:30:14,03,08,1, 11.8,1,1, 7.493, 10581.845, 405.834, 52850.814 24/11/12,17:30:14,04,08,1, 11.8,1,1, 7.493, 10581.836, 405.809, 52850.868 24/11/12,17:30:14,05,08,1, 11.8,1,1, 7.493, 10581.844, 405.859, 52850.797 24/11/12,17:30:14,06,08,1, 11.8,1,1, 7.493, 10581.860, 405.803, 52850.831 24/11/12,17:30:14,07,08,1, 11.8,1,1, 7.493, 10581.825, 405.849, 52850.819 24/11/12,17:30:14,08,08,1, 11.8,1,1, 7.493, 10581.855, 405.856, 52850.824 24/11/12,17:30:14,09,08,1, 11.8,1,1, 7.493, 10581.859, 405.848, 52850.816 24/11/12,17:30:14,10,08,1, 11.8,1,1, 7.493, 10581.839, 405.879, 52850.838 24/11/12,17:30:14,11,08,1, 11.8,1,1, 7.493, 10581.868, 405.864, 52850.820 24/11/12,17:30:14,12,08,1, 11.8,1,1, 7.493, 10581.859, 405.887, 52850.808 24/11/12,17:30:14,13,08,1, 11.8,1,1, 7.493, 10581.862, 405.865, 52850.894 24/11/12,17:30:14,14,08,1, 11.8,1,1, 7.493, 10581.882, 405.893, 52850.866 24/11/12,17:30:14,15,08,1, 11.8,1,1, 7.493, 10581.893, 405.905, 52850.852 24/11/12,17:30:14,16,08,1, 11.8,1,1, 7.493, 10581.872, 405.859, 52850.842 24/11/12,17:30:14,17,08,1, 11.8,1,1, 7.493, 10581.904, 405.926, 52850.883 24/11/12,17:30:14,18,08,1, 11.8,1,1, 7.493, 10581.880, 405.890, 52850.721 24/11/12,17:30:14,19,08,1, 11.8,1,1, 7.493, 10581.910, 405.914, 52850.898 24/11/12,17:30:15,00,08,1, 11.9,1,1, 7.498, 10581.909, 405.914, 52850.898 24/11/12,17:30:15,01,08,1, 11.9,1,1, 7.498, 10581.982, 405.903, 52850.724 24/11/12,17:30:15,02,08,1, 11.9,1,1, 7.498, 10581.932, 405.941, 52850.797 24/11/12,17:30:15,03,08,1, 11.9,1,1, 7.498, 10581.953, 405.924, 52850.835 24/11/12,17:30:15,04,08,1, 11.9,1,1, 7.498, 10581.945, 405.905, 52850.801 24/11/12,17:30:15,05,08,1, 11.9,1,1, 7.498, 10581.953, 405.951, 52850.912 24/11/12,17:30:15,06,08,1, 11.9,1,1, 7.498, 10581.960, 405.956, 52850.914 24/11/12,17:30:15,07,08,1, 11.9,1,1, 7.498, 10581.946, 405.954, 52850.898 24/11/12,17:30:15,08,08,1, 11.9,1,1, 7.498, 10581.951, 405.935, 52850.816 24/11/12,17:30:15,09,08,1, 11.9,1,1, 7.498, 10581.951, 405.940, 52850.884 24/11/12,17:30:15,10,08,1, 11.9,1,1, 7.498, 10581.961, 405.952, 52850.730 24/11/12,17:30:15,11,08,1, 11.9,1,1, 7.498, 10581.960, 405.915, 52850.802 24/11/12,17:30:15,12,08,1, 11.9,1,1, 7.498, 10581.985, 405.937, 52850.815 24/11/12,17:30:15,13,08,1, 11.9,1,1, 7.498, 10581.946, 405.927, 52850.771 24/11/12,17:30:15,14,08,1, 11.9,1,1, 7.498, 10581.975, 405.942, 52850.793 24/11/12,17:30:15,15,08,1, 11.9,1,1, 7.498, 10581.962, 405.978, 52850.861 24/11/12,17:30:15,16,08,1, 11.9,1,1, 7.498, 10581.964, 405.955, 52850.883 24/11/12,17:30:15,17,08,1, 11.9,1,1, 7.498, 10581.983, 405.953, 52850.813 24/11/12,17:30:15,18,08,1, 11.9,1,1, 7.498, 10581.979, 405.972, 52850.845 24/11/12,17:30:15,19,08,1, 11.9,1,1, 7.498, 10582.000, 405.971, 52850.788 24/11/12,17:30:16,00,08,1, 11.9,1,1, 7.494, 10581.993, 405.971, 52850.788 24/11/12,17:30:16,01,08,1, 11.9,1,1, 7.494, 10581.991, 405.963, 52850.802 24/11/12,17:30:16,02,08,1, 11.9,1,1, 7.494, 10581.989, 405.988, 52850.783 24/11/12,17:30:16,03,08,1, 11.9,1,1, 7.494, 10581.988, 405.999, 52850.828 24/11/12,17:30:16,04,08,1, 11.9,1,1, 7.494, 10582.004, 405.982, 52850.795 24/11/12,17:30:16,05,08,1, 11.9,1,1, 7.494, 10582.012, 405.989, 52850.851 24/11/12,17:30:16,06,08,1, 11.9,1,1, 7.494, 10581.991, 405.990, 52850.762 24/11/12,17:30:16,07,08,1, 11.9,1,1, 7.494, 10582.016, 405.944, 52850.827 24/11/12,17:30:16,08,08,1, 11.9,1,1, 7.494, 10582.001, 405.980, 52850.824 24/11/12,17:30:16,09,08,1, 11.9,1,1, 7.494, 10582.020, 405.981, 52850.776 24/11/12,17:30:16,10,08,1, 11.9,1,1, 7.494, 10582.027, 406.003, 52850.865 24/11/12,17:30:16,11,08,1, 11.9,1,1, 7.494, 10582.025, 406.001, 52850.787 24/11/12,17:30:16,12,08,1, 11.9,1,1, 7.494, 10582.060, 406.010, 52850.873 24/11/12,17:30:16,13,08,1, 11.9,1,1, 7.494, 10582.042, 406.006, 52850.895 24/11/12,17:30:16,14,08,1, 11.9,1,1, 7.494, 10582.047, 406.015, 52850.885 24/11/12,17:30:16,15,08,1, 11.9,1,1, 7.494, 10582.021, 406.021, 52850.832 24/11/12,17:30:16,16,08,1, 11.9,1,1, 7.494, 10582.030, 406.012, 52850.837 24/11/12,17:30:16,17,08,1, 11.9,1,1, 7.494, 10582.027, 406.002, 52850.807 24/11/12,17:30:16,18,08,1, 11.9,1,1, 7.494, 10582.065, 406.029, 52850.823 24/11/12,17:30:16,19,08,1, 11.9,1,1, 7.494, 10582.055, 406.023, 52850.738 24/11/12,17:30:17,00,07,1, 11.9,1,1, 7.495, 10582.051, 406.023, 52850.738 24/11/12,17:30:17,01,07,1, 11.9,1,1, 7.495, 10582.080, 406.038, 52850.829 24/11/12,17:30:17,02,07,1, 11.9,1,1, 7.495, 10582.061, 406.018, 52850.796 24/11/12,17:30:17,03,07,1, 11.9,1,1, 7.495, 10582.091, 406.063, 52850.799 24/11/12,17:30:17,04,07,1, 11.9,1,1, 7.495, 10582.081, 406.044, 52850.829 24/11/12,17:30:17,05,07,1, 11.9,1,1, 7.495, 10582.078, 406.000, 52850.844 24/11/12,17:30:17,06,07,1, 11.9,1,1, 7.495, 10582.089, 406.042, 52850.838 24/11/12,17:30:17,07,07,1, 11.9,1,1, 7.495, 10582.097, 406.086, 52850.877 24/11/12,17:30:17,08,07,1, 11.9,1,1, 7.495, 10582.115, 406.072, 52850.849 24/11/12,17:30:17,09,07,1, 11.9,1,1, 7.495, 10582.125, 406.039, 52850.805 24/11/12,17:30:17,10,07,1, 11.9,1,1, 7.495, 10582.127, 406.057, 52850.834 24/11/12,17:30:17,11,07,1, 11.9,1,1, 7.495, 10582.123, 406.090, 52851.102 24/11/12,17:30:17,12,07,1, 11.9,1,1, 7.495, 10582.156, 406.063, 52850.744 24/11/12,17:30:17,13,07,1, 11.9,1,1, 7.495, 10582.134, 406.074, 52850.828 24/11/12,17:30:17,14,07,1, 11.9,1,1, 7.495, 10582.154, 406.079, 52850.797 24/11/12,17:30:17,15,07,1, 11.9,1,1, 7.495, 10582.134, 406.080, 52850.830 24/11/12,17:30:17,16,07,1, 11.9,1,1, 7.495, 10582.165, 406.111, 52850.844 24/11/12,17:30:17,17,07,1, 11.9,1,1, 7.495, 10582.127, 406.112, 52850.838 24/11/12,17:30:17,18,07,1, 11.9,1,1, 7.495, 10582.140, 406.129, 52850.822 24/11/12,17:30:17,19,07,1, 11.9,1,1, 7.495, 10582.131, 406.127, 52850.979 24/11/12,17:30:18,00,08,1, 11.9,1,1, 7.491, 10582.126, 406.127, 52850.979 24/11/12,17:30:18,01,08,1, 11.9,1,1, 7.491, 10582.164, 406.107, 52850.808 24/11/12,17:30:18,02,08,1, 11.9,1,1, 7.491, 10582.158, 406.129, 52850.809 24/11/12,17:30:18,03,08,1, 11.9,1,1, 7.491, 10582.169, 406.121, 52850.874 24/11/12,17:30:18,04,08,1, 11.9,1,1, 7.491, 10582.159, 406.128, 52850.831 24/11/12,17:30:18,05,08,1, 11.9,1,1, 7.491, 10582.167, 406.150, 52850.844 24/11/12,17:30:18,06,08,1, 11.9,1,1, 7.491, 10582.166, 406.114, 52850.786 24/11/12,17:30:18,07,08,1, 11.9,1,1, 7.491, 10582.159, 406.127, 52850.785 24/11/12,17:30:18,08,08,1, 11.9,1,1, 7.491, 10582.171, 406.144, 52850.791 24/11/12,17:30:18,09,08,1, 11.9,1,1, 7.491, 10582.176, 406.123, 52850.782 24/11/12,17:30:18,10,08,1, 11.9,1,1, 7.491, 10582.162, 406.140, 52850.837 24/11/12,17:30:18,11,08,1, 11.9,1,1, 7.491, 10582.179, 406.119, 52850.786 24/11/12,17:30:18,12,08,1, 11.9,1,1, 7.491, 10582.219, 406.157, 52850.790 24/11/12,17:30:18,13,08,1, 11.9,1,1, 7.491, 10582.200, 406.131, 52850.810 24/11/12,17:30:18,14,08,1, 11.9,1,1, 7.491, 10582.201, 406.154, 52850.856 24/11/12,17:30:18,15,08,1, 11.9,1,1, 7.491, 10582.201, 406.163, 52850.839 24/11/12,17:30:18,16,08,1, 11.9,1,1, 7.491, 10582.217, 406.175, 52850.830 24/11/12,17:30:18,17,08,1, 11.9,1,1, 7.491, 10582.225, 406.161, 52850.800 24/11/12,17:30:18,18,08,1, 11.9,1,1, 7.491, 10582.225, 406.187, 52850.846 24/11/12,17:30:18,19,08,1, 11.9,1,1, 7.491, 10582.238, 406.177, 52850.830 24/11/12,17:30:19,00,08,1, 11.9,1,1, 7.491, 10582.235, 406.177, 52850.830 24/11/12,17:30:19,01,08,1, 11.9,1,1, 7.491, 10582.253, 406.191, 52850.794 24/11/12,17:30:19,02,08,1, 11.9,1,1, 7.491, 10582.264, 406.189, 52850.834 24/11/12,17:30:19,03,08,1, 11.9,1,1, 7.491, 10582.248, 406.210, 52850.858 24/11/12,17:30:19,04,08,1, 11.9,1,1, 7.491, 10582.252, 406.201, 52850.866 24/11/12,17:30:19,05,08,1, 11.9,1,1, 7.491, 10582.249, 406.205, 52850.861 24/11/12,17:30:19,06,08,1, 11.9,1,1, 7.491, 10582.231, 406.206, 52850.816 24/11/12,17:30:19,07,08,1, 11.9,1,1, 7.491, 10582.264, 406.239, 52850.886 24/11/12,17:30:19,08,08,1, 11.9,1,1, 7.491, 10582.259, 406.242, 52850.816 24/11/12,17:30:19,09,08,1, 11.9,1,1, 7.491, 10582.283, 406.231, 52850.837 24/11/12,17:30:19,10,08,1, 11.9,1,1, 7.491, 10582.260, 406.221, 52850.812 24/11/12,17:30:19,11,08,1, 11.9,1,1, 7.491, 10582.284, 406.239, 52850.867 24/11/12,17:30:19,12,08,1, 11.9,1,1, 7.491, 10582.296, 406.250, 52850.816 24/11/12,17:30:19,13,08,1, 11.9,1,1, 7.491, 10582.276, 406.208, 52850.738 24/11/12,17:30:19,14,08,1, 11.9,1,1, 7.491, 10582.308, 406.241, 52850.867 24/11/12,17:30:19,15,08,1, 11.9,1,1, 7.491, 10582.324, 406.221, 52850.784 24/11/12,17:30:19,16,08,1, 11.9,1,1, 7.491, 10582.317, 406.224, 52850.759 24/11/12,17:30:19,17,08,1, 11.9,1,1, 7.491, 10582.328, 406.234, 52850.864 24/11/12,17:30:19,18,08,1, 11.9,1,1, 7.491, 10582.353, 406.238, 52850.844 24/11/12,17:30:19,19,08,1, 11.9,1,1, 7.491, 10582.336, 406.246, 52850.808 24/11/12,17:30:20,00,08,1, 11.9,1,1, 7.490, 10582.335, 406.246, 52850.808 24/11/12,17:30:20,01,08,1, 11.9,1,1, 7.490, 10582.345, 406.226, 52850.747 24/11/12,17:30:20,02,08,1, 11.9,1,1, 7.490, 10582.369, 406.250, 52850.837 24/11/12,17:30:20,03,08,1, 11.9,1,1, 7.490, 10582.375, 406.238, 52850.845 24/11/12,17:30:20,04,08,1, 11.9,1,1, 7.490, 10582.355, 406.234, 52850.816 24/11/12,17:30:20,05,08,1, 11.9,1,1, 7.490, 10582.409, 406.268, 52850.791 24/11/12,17:30:20,06,08,1, 11.9,1,1, 7.490, 10582.376, 406.249, 52850.783 24/11/12,17:30:20,07,08,1, 11.9,1,1, 7.490, 10582.380, 406.270, 52850.787 24/11/12,17:30:20,08,08,1, 11.9,1,1, 7.490, 10582.410, 406.273, 52850.810 24/11/12,17:30:20,09,08,1, 11.9,1,1, 7.490, 10582.387, 406.250, 52850.756 24/11/12,17:30:20,10,08,1, 11.9,1,1, 7.490, 10582.402, 406.263, 52850.788 24/11/12,17:30:20,11,08,1, 11.9,1,1, 7.490, 10582.388, 406.282, 52850.786 24/11/12,17:30:20,12,08,1, 11.9,1,1, 7.490, 10582.447, 406.272, 52850.749 24/11/12,17:30:20,13,08,1, 11.9,1,1, 7.490, 10582.408, 406.293, 52850.729 24/11/12,17:30:20,14,08,1, 11.9,1,1, 7.490, 10582.412, 406.275, 52850.763 24/11/12,17:30:20,15,08,1, 11.9,1,1, 7.490, 10582.418, 406.270, 52850.708 24/11/12,17:30:20,16,08,1, 11.9,1,1, 7.490, 10582.440, 406.288, 52850.819 24/11/12,17:30:20,17,08,1, 11.9,1,1, 7.490, 10582.452, 406.319, 52850.851 24/11/12,17:30:20,18,08,1, 11.9,1,1, 7.490, 10582.448, 406.302, 52850.858 24/11/12,17:30:20,19,08,1, 11.9,1,1, 7.490, 10582.428, 406.301, 52850.775 24/11/12,17:30:21,00,09,1, 11.8,1,1, 7.494, 10582.427, 406.301, 52850.775 24/11/12,17:30:21,01,09,1, 11.8,1,1, 7.494, 10582.499, 406.302, 52850.744 24/11/12,17:30:21,02,09,1, 11.8,1,1, 7.494, 10582.465, 406.310, 52850.747 24/11/12,17:30:21,03,09,1, 11.8,1,1, 7.494, 10582.481, 406.295, 52850.761 24/11/12,17:30:21,04,09,1, 11.8,1,1, 7.494, 10582.490, 406.310, 52850.827 24/11/12,17:30:21,05,09,1, 11.8,1,1, 7.494, 10582.508, 406.286, 52850.738 24/11/12,17:30:21,06,09,1, 11.8,1,1, 7.494, 10582.505, 406.305, 52850.743 24/11/12,17:30:21,07,09,1, 11.8,1,1, 7.494, 10582.525, 406.294, 52850.811 24/11/12,17:30:21,08,09,1, 11.8,1,1, 7.494, 10582.533, 406.339, 52850.767 24/11/12,17:30:21,09,09,1, 11.8,1,1, 7.494, 10582.530, 406.340, 52850.818 24/11/12,17:30:21,10,09,1, 11.8,1,1, 7.494, 10582.542, 406.323, 52850.811 24/11/12,17:30:21,11,09,1, 11.8,1,1, 7.494, 10582.548, 406.313, 52850.756 24/11/12,17:30:21,12,09,1, 11.8,1,1, 7.494, 10582.550, 406.324, 52850.793 24/11/12,17:30:21,13,09,1, 11.8,1,1, 7.494, 10582.549, 406.330, 52850.817 24/11/12,17:30:21,14,09,1, 11.8,1,1, 7.494, 10582.580, 406.326, 52850.813 24/11/12,17:30:21,15,09,1, 11.8,1,1, 7.494, 10582.564, 406.347, 52850.817 24/11/12,17:30:21,16,09,1, 11.8,1,1, 7.494, 10582.579, 406.348, 52850.872 24/11/12,17:30:21,17,09,1, 11.8,1,1, 7.494, 10582.578, 406.368, 52850.801 24/11/12,17:30:21,18,09,1, 11.8,1,1, 7.494, 10582.601, 406.360, 52850.797 24/11/12,17:30:21,19,09,1, 11.8,1,1, 7.494, 10582.576, 406.362, 52850.757 24/11/12,17:30:22,00,09,1, 11.9,1,1, 7.497, 10582.569, 406.362, 52850.757 24/11/12,17:30:22,01,09,1, 11.9,1,1, 7.497, 10582.593, 406.349, 52850.756 24/11/12,17:30:22,02,09,1, 11.9,1,1, 7.497, 10582.590, 406.351, 52850.821 24/11/12,17:30:22,03,09,1, 11.9,1,1, 7.497, 10582.585, 406.355, 52850.801 24/11/12,17:30:22,04,09,1, 11.9,1,1, 7.497, 10582.581, 406.348, 52850.761 24/11/12,17:30:22,05,09,1, 11.9,1,1, 7.497, 10582.592, 406.354, 52850.802 24/11/12,17:30:22,06,09,1, 11.9,1,1, 7.497, 10582.615, 406.346, 52850.789 24/11/12,17:30:22,07,09,1, 11.9,1,1, 7.497, 10582.627, 406.342, 52850.781 24/11/12,17:30:22,08,09,1, 11.9,1,1, 7.497, 10582.647, 406.372, 52850.842 24/11/12,17:30:22,09,09,1, 11.9,1,1, 7.497, 10582.630, 406.371, 52850.832 24/11/12,17:30:22,10,09,1, 11.9,1,1, 7.497, 10582.642, 406.339, 52850.726 24/11/12,17:30:22,11,09,1, 11.9,1,1, 7.497, 10582.617, 406.372, 52850.763 24/11/12,17:30:22,12,09,1, 11.9,1,1, 7.497, 10582.632, 406.370, 52850.743 24/11/12,17:30:22,13,09,1, 11.9,1,1, 7.497, 10582.655, 406.380, 52850.721 24/11/12,17:30:22,14,09,1, 11.9,1,1, 7.497, 10582.629, 406.385, 52850.841 24/11/12,17:30:22,15,09,1, 11.9,1,1, 7.497, 10582.645, 406.378, 52850.743 24/11/12,17:30:22,16,09,1, 11.9,1,1, 7.497, 10582.646, 406.378, 52850.753 24/11/12,17:30:22,17,09,1, 11.9,1,1, 7.497, 10582.629, 406.378, 52850.805 24/11/12,17:30:22,18,09,1, 11.9,1,1, 7.497, 10582.634, 406.378, 52850.757 24/11/12,17:30:22,19,09,1, 11.9,1,1, 7.497, 10582.641, 406.368, 52850.834 24/11/12,17:30:23,00,08,1, 12.0,1,1, 7.491, 10582.635, 406.368, 52850.834 24/11/12,17:30:23,01,08,1, 12.0,1,1, 7.491, 10582.658, 406.377, 52850.764 24/11/12,17:30:23,02,08,1, 12.0,1,1, 7.491, 10582.657, 406.381, 52850.735 24/11/12,17:30:23,03,08,1, 12.0,1,1, 7.491, 10582.676, 406.395, 52850.694 24/11/12,17:30:23,04,08,1, 12.0,1,1, 7.491, 10582.681, 406.404, 52850.714 24/11/12,17:30:23,05,08,1, 12.0,1,1, 7.491, 10582.687, 406.406, 52850.777 24/11/12,17:30:23,06,08,1, 12.0,1,1, 7.491, 10582.704, 406.379, 52850.722 24/11/12,17:30:23,07,08,1, 12.0,1,1, 7.491, 10582.713, 406.378, 52850.798 24/11/12,17:30:23,08,08,1, 12.0,1,1, 7.491, 10582.686, 406.379, 52850.708 24/11/12,17:30:23,09,08,1, 12.0,1,1, 7.491, 10582.707, 406.393, 52850.809 24/11/12,17:30:23,10,08,1, 12.0,1,1, 7.491, 10582.696, 406.383, 52850.708 24/11/12,17:30:23,11,08,1, 12.0,1,1, 7.491, 10582.731, 406.361, 52850.814 24/11/12,17:30:23,12,08,1, 12.0,1,1, 7.491, 10582.731, 406.378, 52850.684 24/11/12,17:30:23,13,08,1, 12.0,1,1, 7.491, 10582.714, 406.392, 52850.761 24/11/12,17:30:23,14,08,1, 12.0,1,1, 7.491, 10582.712, 406.369, 52850.687 24/11/12,17:30:23,15,08,1, 12.0,1,1, 7.491, 10582.727, 406.383, 52850.690 24/11/12,17:30:23,16,08,1, 12.0,1,1, 7.491, 10582.741, 406.375, 52850.774 24/11/12,17:30:23,17,08,1, 12.0,1,1, 7.491, 10582.742, 406.402, 52850.687 24/11/12,17:30:23,18,08,1, 12.0,1,1, 7.491, 10582.753, 406.408, 52850.678 24/11/12,17:30:23,19,08,1, 12.0,1,1, 7.491, 10582.768, 406.397, 52850.683 24/11/12,17:30:24,00,08,1, 11.9,1,1, 7.499, 10582.761, 406.397, 52850.683 24/11/12,17:30:24,01,08,1, 11.9,1,1, 7.499, 10582.788, 406.408, 52850.668 24/11/12,17:30:24,02,08,1, 11.9,1,1, 7.499, 10582.756, 406.409, 52850.711 24/11/12,17:30:24,03,08,1, 11.9,1,1, 7.499, 10582.772, 406.392, 52850.696 24/11/12,17:30:24,04,08,1, 11.9,1,1, 7.499, 10582.785, 406.407, 52850.716 24/11/12,17:30:24,05,08,1, 11.9,1,1, 7.499, 10582.809, 406.443, 52850.693 24/11/12,17:30:24,06,08,1, 11.9,1,1, 7.499, 10582.793, 406.435, 52850.780 24/11/12,17:30:24,07,08,1, 11.9,1,1, 7.499, 10582.768, 406.421, 52850.768 24/11/12,17:30:24,08,08,1, 11.9,1,1, 7.499, 10582.791, 406.411, 52850.743 24/11/12,17:30:24,09,08,1, 11.9,1,1, 7.499, 10582.800, 406.410, 52850.667 24/11/12,17:30:24,10,08,1, 11.9,1,1, 7.499, 10582.791, 406.413, 52850.643 24/11/12,17:30:24,11,08,1, 11.9,1,1, 7.499, 10582.795, 406.398, 52850.701 24/11/12,17:30:24,12,08,1, 11.9,1,1, 7.499, 10582.781, 406.399, 52850.746 24/11/12,17:30:24,13,08,1, 11.9,1,1, 7.499, 10582.788, 406.410, 52850.689 24/11/12,17:30:24,14,08,1, 11.9,1,1, 7.499, 10582.798, 406.424, 52850.791 24/11/12,17:30:24,15,08,1, 11.9,1,1, 7.499, 10582.814, 406.415, 52850.768 24/11/12,17:30:24,16,08,1, 11.9,1,1, 7.499, 10582.813, 406.429, 52850.733 24/11/12,17:30:24,17,08,1, 11.9,1,1, 7.499, 10582.787, 406.433, 52850.741 24/11/12,17:30:24,18,08,1, 11.9,1,1, 7.499, 10582.808, 406.411, 52850.689 24/11/12,17:30:24,19,08,1, 11.9,1,1, 7.499, 10582.817, 406.433, 52850.734 24/11/12,17:30:25,00,08,1, 11.9,1,1, 7.493, 10582.811, 406.433, 52850.734 24/11/12,17:30:25,01,08,1, 11.9,1,1, 7.493, 10582.820, 406.442, 52850.682 24/11/12,17:30:25,02,08,1, 11.9,1,1, 7.493, 10582.803, 406.443, 52850.654 24/11/12,17:30:25,03,08,1, 11.9,1,1, 7.493, 10582.838, 406.425, 52850.666 24/11/12,17:30:25,04,08,1, 11.9,1,1, 7.493, 10582.817, 406.422, 52850.682 24/11/12,17:30:25,05,08,1, 11.9,1,1, 7.493, 10582.817, 406.457, 52850.733 24/11/12,17:30:25,06,08,1, 11.9,1,1, 7.493, 10582.843, 406.440, 52850.731 24/11/12,17:30:25,07,08,1, 11.9,1,1, 7.493, 10582.815, 406.439, 52850.647 24/11/12,17:30:25,08,08,1, 11.9,1,1, 7.493, 10582.825, 406.441, 52850.716 24/11/12,17:30:25,09,08,1, 11.9,1,1, 7.493, 10582.819, 406.444, 52850.707 24/11/12,17:30:25,10,08,1, 11.9,1,1, 7.493, 10582.843, 406.457, 52850.664 24/11/12,17:30:25,11,08,1, 11.9,1,1, 7.493, 10582.853, 406.468, 52850.682 24/11/12,17:30:25,12,08,1, 11.9,1,1, 7.493, 10582.825, 406.468, 52850.721 24/11/12,17:30:25,13,08,1, 11.9,1,1, 7.493, 10582.847, 406.420, 52850.660 24/11/12,17:30:25,14,08,1, 11.9,1,1, 7.493, 10582.837, 406.471, 52850.743 24/11/12,17:30:25,15,08,1, 11.9,1,1, 7.493, 10582.838, 406.452, 52850.642 24/11/12,17:30:25,16,08,1, 11.9,1,1, 7.493, 10582.817, 406.454, 52850.736 24/11/12,17:30:25,17,08,1, 11.9,1,1, 7.493, 10582.834, 406.453, 52850.678 24/11/12,17:30:25,18,08,1, 11.9,1,1, 7.493, 10582.849, 406.468, 52850.659 24/11/12,17:30:25,19,08,1, 11.9,1,1, 7.493, 10582.820, 406.467, 52850.659 24/11/12,17:30:26,00,08,1, 11.9,1,1, 7.494, 10582.819, 406.467, 52850.659 24/11/12,17:30:26,01,08,1, 11.9,1,1, 7.494, 10582.835, 406.467, 52850.731 24/11/12,17:30:26,02,08,1, 11.9,1,1, 7.494, 10582.858, 406.462, 52850.676 24/11/12,17:30:26,03,08,1, 11.9,1,1, 7.494, 10582.825, 406.480, 52850.689 24/11/12,17:30:26,04,08,1, 11.9,1,1, 7.494, 10582.876, 406.473, 52850.666 24/11/12,17:30:26,05,08,1, 11.9,1,1, 7.494, 10582.846, 406.480, 52850.632 24/11/12,17:30:26,06,08,1, 11.9,1,1, 7.494, 10582.838, 406.469, 52850.671 24/11/12,17:30:26,07,08,1, 11.9,1,1, 7.494, 10582.860, 406.474, 52850.641 24/11/12,17:30:26,08,08,1, 11.9,1,1, 7.494, 10582.849, 406.463, 52850.657 24/11/12,17:30:26,09,08,1, 11.9,1,1, 7.494, 10582.853, 406.480, 52850.633 24/11/12,17:30:26,10,08,1, 11.9,1,1, 7.494, 10582.848, 406.464, 52850.661 24/11/12,17:30:26,11,08,1, 11.9,1,1, 7.494, 10582.847, 406.491, 52850.705 24/11/12,17:30:26,12,08,1, 11.9,1,1, 7.494, 10582.843, 406.476, 52850.599 24/11/12,17:30:26,13,08,1, 11.9,1,1, 7.494, 10582.835, 406.457, 52850.627 24/11/12,17:30:26,14,08,1, 11.9,1,1, 7.494, 10582.838, 406.491, 52850.682 24/11/12,17:30:26,15,08,1, 11.9,1,1, 7.494, 10582.857, 406.497, 52850.673 24/11/12,17:30:26,16,08,1, 11.9,1,1, 7.494, 10582.860, 406.496, 52850.611 24/11/12,17:30:26,17,08,1, 11.9,1,1, 7.494, 10582.871, 406.484, 52850.636 24/11/12,17:30:26,18,08,1, 11.9,1,1, 7.494, 10582.883, 406.499, 52850.678 24/11/12,17:30:26,19,08,1, 11.9,1,1, 7.494, 10582.889, 406.480, 52850.642 24/11/12,17:30:27,00,08,1, 11.8,1,1, 7.495, 10582.886, 406.480, 52850.642 24/11/12,17:30:27,01,08,1, 11.8,1,1, 7.495, 10582.871, 406.486, 52850.644 24/11/12,17:30:27,02,08,1, 11.8,1,1, 7.495, 10582.873, 406.487, 52850.714 24/11/12,17:30:27,03,08,1, 11.8,1,1, 7.495, 10582.867, 406.487, 52850.674 24/11/12,17:30:27,04,08,1, 11.8,1,1, 7.495, 10582.875, 406.468, 52850.693 24/11/12,17:30:27,05,08,1, 11.8,1,1, 7.495, 10582.870, 406.496, 52850.587 24/11/12,17:30:27,06,08,1, 11.8,1,1, 7.495, 10582.872, 406.502, 52850.674 24/11/12,17:30:27,07,08,1, 11.8,1,1, 7.495, 10582.874, 406.515, 52850.608 24/11/12,17:30:27,08,08,1, 11.8,1,1, 7.495, 10582.858, 406.488, 52850.708 24/11/12,17:30:27,09,08,1, 11.8,1,1, 7.495, 10582.882, 406.508, 52850.633 24/11/12,17:30:27,10,08,1, 11.8,1,1, 7.495, 10582.878, 406.534, 52850.622 24/11/12,17:30:27,11,08,1, 11.8,1,1, 7.495, 10582.859, 406.504, 52850.680 24/11/12,17:30:27,12,08,1, 11.8,1,1, 7.495, 10582.885, 406.505, 52850.637 24/11/12,17:30:27,13,08,1, 11.8,1,1, 7.495, 10582.895, 406.526, 52850.676 24/11/12,17:30:27,14,08,1, 11.8,1,1, 7.495, 10582.875, 406.528, 52850.562 24/11/12,17:30:27,15,08,1, 11.8,1,1, 7.495, 10582.904, 406.555, 52850.689 24/11/12,17:30:27,16,08,1, 11.8,1,1, 7.495, 10582.879, 406.558, 52850.655 24/11/12,17:30:27,17,08,1, 11.8,1,1, 7.495, 10582.869, 406.556, 52850.646 24/11/12,17:30:27,18,08,1, 11.8,1,1, 7.495, 10582.881, 406.561, 52850.695 24/11/12,17:30:27,19,08,1, 11.8,1,1, 7.495, 10582.879, 406.550, 52850.608 24/11/12,17:30:28,00,08,1, 11.9,1,1, 7.493, 10582.877, 406.550, 52850.608 24/11/12,17:30:28,01,08,1, 11.9,1,1, 7.493, 10582.887, 406.547, 52850.629 24/11/12,17:30:28,02,08,1, 11.9,1,1, 7.493, 10582.869, 406.538, 52850.634 24/11/12,17:30:28,03,08,1, 11.9,1,1, 7.493, 10582.880, 406.535, 52850.617 24/11/12,17:30:28,04,08,1, 11.9,1,1, 7.493, 10582.879, 406.559, 52850.611 24/11/12,17:30:28,05,08,1, 11.9,1,1, 7.493, 10582.859, 406.519, 52850.578 24/11/12,17:30:28,06,08,1, 11.9,1,1, 7.493, 10582.884, 406.539, 52850.610 24/11/12,17:30:28,07,08,1, 11.9,1,1, 7.493, 10582.863, 406.545, 52850.628 24/11/12,17:30:28,08,08,1, 11.9,1,1, 7.493, 10582.858, 406.528, 52850.578 24/11/12,17:30:28,09,08,1, 11.9,1,1, 7.493, 10582.865, 406.530, 52850.630 24/11/12,17:30:28,10,08,1, 11.9,1,1, 7.493, 10582.842, 406.531, 52850.638 24/11/12,17:30:28,11,08,1, 11.9,1,1, 7.493, 10582.855, 406.510, 52850.635 24/11/12,17:30:28,12,08,1, 11.9,1,1, 7.493, 10582.826, 406.531, 52850.569 24/11/12,17:30:28,13,08,1, 11.9,1,1, 7.493, 10582.847, 406.509, 52850.531 24/11/12,17:30:28,14,08,1, 11.9,1,1, 7.493, 10582.851, 406.516, 52850.568 24/11/12,17:30:28,15,08,1, 11.9,1,1, 7.493, 10582.856, 406.527, 52850.586 24/11/12,17:30:28,16,08,1, 11.9,1,1, 7.493, 10582.829, 406.538, 52850.590 24/11/12,17:30:28,17,08,1, 11.9,1,1, 7.493, 10582.848, 406.528, 52850.598 24/11/12,17:30:28,18,08,1, 11.9,1,1, 7.493, 10582.830, 406.539, 52850.619 24/11/12,17:30:28,19,08,1, 11.9,1,1, 7.493, 10582.839, 406.564, 52850.650 24/11/12,17:30:29,00,08,1, 11.9,1,1, 7.496, 10582.836, 406.564, 52850.650 24/11/12,17:30:29,01,08,1, 11.9,1,1, 7.496, 10582.864, 406.564, 52850.653 24/11/12,17:30:29,02,08,1, 11.9,1,1, 7.496, 10582.849, 406.570, 52850.625 24/11/12,17:30:29,03,08,1, 11.9,1,1, 7.496, 10582.852, 406.593, 52850.627 24/11/12,17:30:29,04,08,1, 11.9,1,1, 7.496, 10582.856, 406.560, 52850.619 24/11/12,17:30:29,05,08,1, 11.9,1,1, 7.496, 10582.862, 406.553, 52850.669 24/11/12,17:30:29,06,08,1, 11.9,1,1, 7.496, 10582.853, 406.569, 52850.660 24/11/12,17:30:29,07,08,1, 11.9,1,1, 7.496, 10582.852, 406.530, 52850.579 24/11/12,17:30:29,08,08,1, 11.9,1,1, 7.496, 10582.875, 406.561, 52850.596 24/11/12,17:30:29,09,08,1, 11.9,1,1, 7.496, 10582.847, 406.554, 52850.599 24/11/12,17:30:29,10,08,1, 11.9,1,1, 7.496, 10582.845, 406.580, 52850.543 24/11/12,17:30:29,11,08,1, 11.9,1,1, 7.496, 10582.847, 406.586, 52850.586 24/11/12,17:30:29,12,08,1, 11.9,1,1, 7.496, 10582.864, 406.590, 52850.566 24/11/12,17:30:29,13,08,1, 11.9,1,1, 7.496, 10582.821, 406.564, 52850.536 24/11/12,17:30:29,14,08,1, 11.9,1,1, 7.496, 10582.855, 406.599, 52850.502 24/11/12,17:30:29,15,08,1, 11.9,1,1, 7.496, 10582.844, 406.605, 52850.564 24/11/12,17:30:29,16,08,1, 11.9,1,1, 7.496, 10582.859, 406.571, 52850.565 24/11/12,17:30:29,17,08,1, 11.9,1,1, 7.496, 10582.835, 406.595, 52850.616 24/11/12,17:30:29,18,08,1, 11.9,1,1, 7.496, 10582.838, 406.587, 52850.548 24/11/12,17:30:29,19,08,1, 11.9,1,1, 7.496, 10582.842, 406.603, 52850.602 24/11/12,17:30:30,00,08,1, 11.9,1,1, 7.491, 10582.836, 406.603, 52850.602 24/11/12,17:30:30,01,08,1, 11.9,1,1, 7.491, 10582.859, 406.595, 52850.577 24/11/12,17:30:30,02,08,1, 11.9,1,1, 7.491, 10582.838, 406.601, 52850.506 24/11/12,17:30:30,03,08,1, 11.9,1,1, 7.491, 10582.848, 406.589, 52850.526 24/11/12,17:30:30,04,08,1, 11.9,1,1, 7.491, 10582.868, 406.594, 52850.510 24/11/12,17:30:30,05,08,1, 11.9,1,1, 7.491, 10582.846, 406.593, 52850.613 24/11/12,17:30:30,06,08,1, 11.9,1,1, 7.491, 10582.851, 406.599, 52850.579 24/11/12,17:30:30,07,08,1, 11.9,1,1, 7.491, 10582.833, 406.597, 52850.543 24/11/12,17:30:30,08,08,1, 11.9,1,1, 7.491, 10582.831, 406.590, 52850.555 24/11/12,17:30:30,09,08,1, 11.9,1,1, 7.491, 10582.844, 406.611, 52850.586 24/11/12,17:30:30,10,08,1, 11.9,1,1, 7.491, 10582.839, 406.605, 52850.543 24/11/12,17:30:30,11,08,1, 11.9,1,1, 7.491, 10582.826, 406.611, 52850.582 24/11/12,17:30:30,12,08,1, 11.9,1,1, 7.491, 10582.845, 406.639, 52850.580 24/11/12,17:30:30,13,08,1, 11.9,1,1, 7.491, 10582.829, 406.624, 52850.495 24/11/12,17:30:30,14,08,1, 11.9,1,1, 7.491, 10582.842, 406.639, 52850.594 24/11/12,17:30:30,15,08,1, 11.9,1,1, 7.491, 10582.838, 406.617, 52850.521 24/11/12,17:30:30,16,08,1, 11.9,1,1, 7.491, 10582.832, 406.628, 52850.487 24/11/12,17:30:30,17,08,1, 11.9,1,1, 7.491, 10582.836, 406.625, 52850.561 24/11/12,17:30:30,18,08,1, 11.9,1,1, 7.491, 10582.844, 406.645, 52850.517 24/11/12,17:30:30,19,08,1, 11.9,1,1, 7.491, 10582.843, 406.603, 52850.519 24/11/12,17:30:31,00,08,1, 11.9,1,1, 7.496, 10582.836, 406.603, 52850.519 24/11/12,17:30:31,01,08,1, 11.9,1,1, 7.496, 10582.846, 406.620, 52850.519 24/11/12,17:30:31,02,08,1, 11.9,1,1, 7.496, 10582.839, 406.620, 52850.543 24/11/12,17:30:31,03,08,1, 11.9,1,1, 7.496, 10582.828, 406.632, 52850.593 24/11/12,17:30:31,04,08,1, 11.9,1,1, 7.496, 10582.836, 406.628, 52850.516 24/11/12,17:30:31,05,08,1, 11.9,1,1, 7.496, 10582.848, 406.629, 52850.551 24/11/12,17:30:31,06,08,1, 11.9,1,1, 7.496, 10582.829, 406.653, 52850.497 24/11/12,17:30:31,07,08,1, 11.9,1,1, 7.496, 10582.830, 406.641, 52850.490 24/11/12,17:30:31,08,08,1, 11.9,1,1, 7.496, 10582.817, 406.636, 52850.504 24/11/12,17:30:31,09,08,1, 11.9,1,1, 7.496, 10582.858, 406.638, 52850.519 24/11/12,17:30:31,10,08,1, 11.9,1,1, 7.496, 10582.853, 406.657, 52850.567 24/11/12,17:30:31,11,08,1, 11.9,1,1, 7.496, 10582.853, 406.657, 52850.505 24/11/12,17:30:31,12,08,1, 11.9,1,1, 7.496, 10582.847, 406.651, 52850.491 24/11/12,17:30:31,13,08,1, 11.9,1,1, 7.496, 10582.870, 406.653, 52850.523 24/11/12,17:30:31,14,08,1, 11.9,1,1, 7.496, 10582.843, 406.667, 52850.484 24/11/12,17:30:31,15,08,1, 11.9,1,1, 7.496, 10582.855, 406.676, 52850.545 24/11/12,17:30:31,16,08,1, 11.9,1,1, 7.496, 10582.841, 406.664, 52850.544 24/11/12,17:30:31,17,08,1, 11.9,1,1, 7.496, 10582.836, 406.660, 52850.531 24/11/12,17:30:31,18,08,1, 11.9,1,1, 7.496, 10582.810, 406.651, 52850.458 24/11/12,17:30:31,19,08,1, 11.9,1,1, 7.496, 10582.824, 406.654, 52850.437 24/11/12,17:30:32,00,08,1, 11.9,1,1, 7.493, 10582.819, 406.654, 52850.437 24/11/12,17:30:32,01,08,1, 11.9,1,1, 7.493, 10582.828, 406.631, 52850.496 24/11/12,17:30:32,02,08,1, 11.9,1,1, 7.493, 10582.805, 406.659, 52850.494 24/11/12,17:30:32,03,08,1, 11.9,1,1, 7.493, 10582.797, 406.645, 52850.504 24/11/12,17:30:32,04,08,1, 11.9,1,1, 7.493, 10582.834, 406.657, 52850.497 24/11/12,17:30:32,05,08,1, 11.9,1,1, 7.493, 10582.822, 406.678, 52850.496 24/11/12,17:30:32,06,08,1, 11.9,1,1, 7.493, 10582.823, 406.662, 52850.454 24/11/12,17:30:32,07,08,1, 11.9,1,1, 7.493, 10582.792, 406.676, 52850.366 24/11/12,17:30:32,08,08,1, 11.9,1,1, 7.493, 10582.852, 406.682, 52850.483 24/11/12,17:30:32,09,08,1, 11.9,1,1, 7.493, 10582.825, 406.655, 52850.421 24/11/12,17:30:32,10,08,1, 11.9,1,1, 7.493, 10582.839, 406.678, 52850.394 24/11/12,17:30:32,11,08,1, 11.9,1,1, 7.493, 10582.835, 406.666, 52850.402 24/11/12,17:30:32,12,08,1, 11.9,1,1, 7.493, 10582.817, 406.686, 52850.626 24/11/12,17:30:32,13,08,1, 11.9,1,1, 7.493, 10582.862, 406.670, 52850.441 24/11/12,17:30:32,14,08,1, 11.9,1,1, 7.493, 10582.830, 406.712, 52850.449 24/11/12,17:30:32,15,08,1, 11.9,1,1, 7.493, 10582.832, 406.689, 52850.508 24/11/12,17:30:32,16,08,1, 11.9,1,1, 7.493, 10582.821, 406.695, 52850.449 24/11/12,17:30:32,17,08,1, 11.9,1,1, 7.493, 10582.831, 406.688, 52850.446 24/11/12,17:30:32,18,08,1, 11.9,1,1, 7.493, 10582.837, 406.693, 52850.466 24/11/12,17:30:32,19,08,1, 11.9,1,1, 7.493, 10582.819, 406.689, 52850.494 24/11/12,17:30:33,00,08,1, 12.0,1,1, 7.495, 10582.819, 406.689, 52850.494 24/11/12,17:30:33,01,08,1, 12.0,1,1, 7.495, 10582.814, 406.719, 52850.458 24/11/12,17:30:33,02,08,1, 12.0,1,1, 7.495, 10582.797, 406.720, 52850.432 24/11/12,17:30:33,03,08,1, 12.0,1,1, 7.495, 10582.817, 406.689, 52850.464 24/11/12,17:30:33,04,08,1, 12.0,1,1, 7.495, 10582.812, 406.714, 52850.435 24/11/12,17:30:33,05,08,1, 12.0,1,1, 7.495, 10582.807, 406.729, 52850.444 24/11/12,17:30:33,06,08,1, 12.0,1,1, 7.495, 10582.811, 406.717, 52850.409 24/11/12,17:30:33,07,08,1, 12.0,1,1, 7.495, 10582.846, 406.703, 52850.431 24/11/12,17:30:33,08,08,1, 12.0,1,1, 7.495, 10582.826, 406.709, 52850.500 24/11/12,17:30:33,09,08,1, 12.0,1,1, 7.495, 10582.832, 406.732, 52850.513 24/11/12,17:30:33,10,08,1, 12.0,1,1, 7.495, 10582.845, 406.716, 52850.389 24/11/12,17:30:33,11,08,1, 12.0,1,1, 7.495, 10582.819, 406.725, 52850.383 24/11/12,17:30:33,12,08,1, 12.0,1,1, 7.495, 10582.854, 406.701, 52850.443 24/11/12,17:30:33,13,08,1, 12.0,1,1, 7.495, 10582.843, 406.701, 52850.444 24/11/12,17:30:33,14,08,1, 12.0,1,1, 7.495, 10582.852, 406.683, 52850.450 24/11/12,17:30:33,15,08,1, 12.0,1,1, 7.495, 10582.821, 406.698, 52850.459 24/11/12,17:30:33,16,08,1, 12.0,1,1, 7.495, 10582.837, 406.688, 52850.337 24/11/12,17:30:33,17,08,1, 12.0,1,1, 7.495, 10582.832, 406.698, 52850.324 24/11/12,17:30:33,18,08,1, 12.0,1,1, 7.495, 10582.860, 406.702, 52850.368 24/11/12,17:30:33,19,08,1, 12.0,1,1, 7.495, 10582.851, 406.686, 52850.369 24/11/12,17:30:34,00,08,1, 11.9,1,1, 7.497, 10582.844, 406.686, 52850.369 24/11/12,17:30:34,01,08,1, 11.9,1,1, 7.497, 10582.853, 406.702, 52850.351 24/11/12,17:30:34,02,08,1, 11.9,1,1, 7.497, 10582.856, 406.699, 52850.461 24/11/12,17:30:34,03,08,1, 11.9,1,1, 7.497, 10582.863, 406.700, 52850.440 24/11/12,17:30:34,04,08,1, 11.9,1,1, 7.497, 10582.867, 406.686, 52850.423 24/11/12,17:30:34,05,08,1, 11.9,1,1, 7.497, 10582.856, 406.689, 52850.379 24/11/12,17:30:34,06,08,1, 11.9,1,1, 7.497, 10582.863, 406.705, 52850.360 24/11/12,17:30:34,07,08,1, 11.9,1,1, 7.497, 10582.868, 406.701, 52850.396 24/11/12,17:30:34,08,08,1, 11.9,1,1, 7.497, 10582.849, 406.702, 52850.401 24/11/12,17:30:34,09,08,1, 11.9,1,1, 7.497, 10582.872, 406.694, 52850.359 24/11/12,17:30:34,10,08,1, 11.9,1,1, 7.497, 10582.864, 406.695, 52850.418 24/11/12,17:30:34,11,08,1, 11.9,1,1, 7.497, 10582.871, 406.700, 52850.382 24/11/12,17:30:34,12,08,1, 11.9,1,1, 7.497, 10582.850, 406.706, 52850.443 24/11/12,17:30:34,13,08,1, 11.9,1,1, 7.497, 10582.868, 406.714, 52850.364 24/11/12,17:30:34,14,08,1, 11.9,1,1, 7.497, 10582.843, 406.719, 52850.361 24/11/12,17:30:34,15,08,1, 11.9,1,1, 7.497, 10582.852, 406.706, 52850.341 24/11/12,17:30:34,16,08,1, 11.9,1,1, 7.497, 10582.866, 406.737, 52850.412 24/11/12,17:30:34,17,08,1, 11.9,1,1, 7.497, 10582.862, 406.709, 52850.370 24/11/12,17:30:34,18,08,1, 11.9,1,1, 7.497, 10582.860, 406.729, 52850.348 24/11/12,17:30:34,19,08,1, 11.9,1,1, 7.497, 10582.869, 406.731, 52850.376 24/11/12,17:30:35,00,08,1, 11.9,1,1, 7.493, 10582.861, 406.731, 52850.376 24/11/12,17:30:35,01,08,1, 11.9,1,1, 7.493, 10582.878, 406.745, 52850.320 24/11/12,17:30:35,02,08,1, 11.9,1,1, 7.493, 10582.894, 406.747, 52850.314 24/11/12,17:30:35,03,08,1, 11.9,1,1, 7.493, 10582.891, 406.740, 52850.287 24/11/12,17:30:35,04,08,1, 11.9,1,1, 7.493, 10582.902, 406.747, 52850.389 24/11/12,17:30:35,05,08,1, 11.9,1,1, 7.493, 10582.888, 406.769, 52850.387 24/11/12,17:30:35,06,08,1, 11.9,1,1, 7.493, 10582.895, 406.743, 52850.365 24/11/12,17:30:35,07,08,1, 11.9,1,1, 7.493, 10582.904, 406.740, 52850.338 24/11/12,17:30:35,08,08,1, 11.9,1,1, 7.493, 10582.914, 406.752, 52850.317 24/11/12,17:30:35,09,08,1, 11.9,1,1, 7.493, 10582.888, 406.733, 52850.366 24/11/12,17:30:35,10,08,1, 11.9,1,1, 7.493, 10582.898, 406.734, 52850.331 24/11/12,17:30:35,11,08,1, 11.9,1,1, 7.493, 10582.865, 406.720, 52850.271 24/11/12,17:30:35,12,08,1, 11.9,1,1, 7.493, 10582.919, 406.709, 52850.247 24/11/12,17:30:35,13,08,1, 11.9,1,1, 7.493, 10582.886, 406.736, 52850.337 24/11/12,17:30:35,14,08,1, 11.9,1,1, 7.493, 10582.898, 406.723, 52850.341 24/11/12,17:30:35,15,08,1, 11.9,1,1, 7.493, 10582.878, 406.737, 52850.241 24/11/12,17:30:35,16,08,1, 11.9,1,1, 7.493, 10582.897, 406.722, 52850.110 24/11/12,17:30:35,17,08,1, 11.9,1,1, 7.493, 10582.852, 406.728, 52850.319 24/11/12,17:30:35,18,08,1, 11.9,1,1, 7.493, 10582.849, 406.736, 52850.317 24/11/12,17:30:35,19,08,1, 11.9,1,1, 7.493, 10582.876, 406.756, 52850.325 24/11/12,17:30:36,00,08,1, 11.9,1,1, 7.498, 10582.869, 406.756, 52850.325 24/11/12,17:30:36,01,08,1, 11.9,1,1, 7.498, 10582.892, 406.749, 52850.310 24/11/12,17:30:36,02,08,1, 11.9,1,1, 7.498, 10582.898, 406.754, 52850.370 24/11/12,17:30:36,03,08,1, 11.9,1,1, 7.498, 10582.865, 406.764, 52850.284 24/11/12,17:30:36,04,08,1, 11.9,1,1, 7.498, 10582.888, 406.751, 52850.266 24/11/12,17:30:36,05,08,1, 11.9,1,1, 7.498, 10582.907, 406.772, 52850.251 24/11/12,17:30:36,06,08,1, 11.9,1,1, 7.498, 10582.908, 406.752, 52850.317 24/11/12,17:30:36,07,08,1, 11.9,1,1, 7.498, 10582.893, 406.744, 52850.233 24/11/12,17:30:36,08,08,1, 11.9,1,1, 7.498, 10582.899, 406.728, 52850.326 24/11/12,17:30:36,09,08,1, 11.9,1,1, 7.498, 10582.898, 406.742, 52850.312 24/11/12,17:30:36,10,08,1, 11.9,1,1, 7.498, 10582.915, 406.753, 52850.345 24/11/12,17:30:36,11,08,1, 11.9,1,1, 7.498, 10582.891, 406.734, 52850.359 24/11/12,17:30:36,12,08,1, 11.9,1,1, 7.498, 10582.915, 406.734, 52850.344 24/11/12,17:30:36,13,08,1, 11.9,1,1, 7.498, 10582.924, 406.747, 52850.246 24/11/12,17:30:36,14,08,1, 11.9,1,1, 7.498, 10582.888, 406.756, 52850.314 24/11/12,17:30:36,15,08,1, 11.9,1,1, 7.498, 10582.904, 406.745, 52850.255 24/11/12,17:30:36,16,08,1, 11.9,1,1, 7.498, 10582.895, 406.752, 52850.297 24/11/12,17:30:36,17,08,1, 11.9,1,1, 7.498, 10582.916, 406.738, 52850.254 24/11/12,17:30:36,18,08,1, 11.9,1,1, 7.498, 10582.869, 406.739, 52850.323 24/11/12,17:30:36,19,08,1, 11.9,1,1, 7.498, 10582.887, 406.720, 52850.237 24/11/12,17:30:37,00,08,1, 11.9,1,1, 7.493, 10582.886, 406.720, 52850.237 24/11/12,17:30:37,01,08,1, 11.9,1,1, 7.493, 10582.921, 406.759, 52850.220 24/11/12,17:30:37,02,08,1, 11.9,1,1, 7.493, 10582.930, 406.738, 52850.260 24/11/12,17:30:37,03,08,1, 11.9,1,1, 7.493, 10582.902, 406.746, 52850.233 24/11/12,17:30:37,04,08,1, 11.9,1,1, 7.493, 10582.904, 406.772, 52850.234 24/11/12,17:30:37,05,08,1, 11.9,1,1, 7.493, 10582.926, 406.756, 52850.231 24/11/12,17:30:37,06,08,1, 11.9,1,1, 7.493, 10582.930, 406.756, 52850.211 24/11/12,17:30:37,07,08,1, 11.9,1,1, 7.493, 10582.923, 406.734, 52850.194 24/11/12,17:30:37,08,08,1, 11.9,1,1, 7.493, 10582.936, 406.736, 52850.301 24/11/12,17:30:37,09,08,1, 11.9,1,1, 7.493, 10582.961, 406.734, 52850.218 24/11/12,17:30:37,10,08,1, 11.9,1,1, 7.493, 10582.940, 406.741, 52850.262 24/11/12,17:30:37,11,08,1, 11.9,1,1, 7.493, 10582.912, 406.747, 52850.290 24/11/12,17:30:37,12,08,1, 11.9,1,1, 7.493, 10582.919, 406.729, 52850.227 24/11/12,17:30:37,13,08,1, 11.9,1,1, 7.493, 10582.930, 406.732, 52850.273 24/11/12,17:30:37,14,08,1, 11.9,1,1, 7.493, 10582.934, 406.705, 52850.173 24/11/12,17:30:37,15,08,1, 11.9,1,1, 7.493, 10582.913, 406.733, 52850.228 24/11/12,17:30:37,16,08,1, 11.9,1,1, 7.493, 10582.917, 406.728, 52850.218 24/11/12,17:30:37,17,08,1, 11.9,1,1, 7.493, 10582.932, 406.725, 52850.197 24/11/12,17:30:37,18,08,1, 11.9,1,1, 7.493, 10582.922, 406.736, 52850.177 24/11/12,17:30:37,19,08,1, 11.9,1,1, 7.493, 10582.927, 406.742, 52850.209 24/11/12,17:30:38,00,08,1, 11.9,1,1, 7.494, 10582.919, 406.742, 52850.209 24/11/12,17:30:38,01,08,1, 11.9,1,1, 7.494, 10582.952, 406.720, 52850.121 24/11/12,17:30:38,02,08,1, 11.9,1,1, 7.494, 10582.922, 406.755, 52850.214 24/11/12,17:30:38,03,08,1, 11.9,1,1, 7.494, 10582.980, 406.745, 52850.185 24/11/12,17:30:38,04,08,1, 11.9,1,1, 7.494, 10582.985, 406.762, 52850.256 24/11/12,17:30:38,05,08,1, 11.9,1,1, 7.494, 10582.974, 406.756, 52850.232 24/11/12,17:30:38,06,08,1, 11.9,1,1, 7.494, 10582.968, 406.773, 52850.143 24/11/12,17:30:38,07,08,1, 11.9,1,1, 7.494, 10582.971, 406.758, 52850.181 24/11/12,17:30:38,08,08,1, 11.9,1,1, 7.494, 10582.950, 406.743, 52850.145 24/11/12,17:30:38,09,08,1, 11.9,1,1, 7.494, 10582.938, 406.758, 52850.190 24/11/12,17:30:38,10,08,1, 11.9,1,1, 7.494, 10582.961, 406.752, 52850.146 24/11/12,17:30:38,11,08,1, 11.9,1,1, 7.494, 10582.976, 406.744, 52850.142 24/11/12,17:30:38,12,08,1, 11.9,1,1, 7.494, 10582.946, 406.765, 52850.159 24/11/12,17:30:38,13,08,1, 11.9,1,1, 7.494, 10582.952, 406.762, 52850.124 24/11/12,17:30:38,14,08,1, 11.9,1,1, 7.494, 10582.966, 406.739, 52850.116 24/11/12,17:30:38,15,08,1, 11.9,1,1, 7.494, 10582.967, 406.739, 52850.131 24/11/12,17:30:38,16,08,1, 11.9,1,1, 7.494, 10582.957, 406.721, 52850.157 24/11/12,17:30:38,17,08,1, 11.9,1,1, 7.494, 10582.949, 406.734, 52850.118 24/11/12,17:30:38,18,08,1, 11.9,1,1, 7.494, 10582.949, 406.758, 52850.157 24/11/12,17:30:38,19,08,1, 11.9,1,1, 7.494, 10582.950, 406.744, 52850.180 24/11/12,17:30:39,00,08,1, 11.9,1,1, 7.488, 10582.944, 406.744, 52850.180 24/11/12,17:30:39,01,08,1, 11.9,1,1, 7.488, 10582.951, 406.730, 52850.182 24/11/12,17:30:39,02,08,1, 11.9,1,1, 7.488, 10582.983, 406.721, 52850.088 24/11/12,17:30:39,03,08,1, 11.9,1,1, 7.488, 10582.970, 406.730, 52850.134 24/11/12,17:30:39,04,08,1, 11.9,1,1, 7.488, 10582.958, 406.712, 52850.141 24/11/12,17:30:39,05,08,1, 11.9,1,1, 7.488, 10582.958, 406.715, 52850.142 24/11/12,17:30:39,06,08,1, 11.9,1,1, 7.488, 10582.971, 406.708, 52850.139 24/11/12,17:30:39,07,08,1, 11.9,1,1, 7.488, 10582.963, 406.727, 52850.154 24/11/12,17:30:39,08,08,1, 11.9,1,1, 7.488, 10582.954, 406.719, 52850.104 24/11/12,17:30:39,09,08,1, 11.9,1,1, 7.488, 10582.933, 406.721, 52850.064 24/11/12,17:30:39,10,08,1, 11.9,1,1, 7.488, 10582.947, 406.722, 52850.105 24/11/12,17:30:39,11,08,1, 11.9,1,1, 7.488, 10582.957, 406.707, 52850.149 24/11/12,17:30:39,12,08,1, 11.9,1,1, 7.488, 10582.959, 406.726, 52850.093 24/11/12,17:30:39,13,08,1, 11.9,1,1, 7.488, 10582.979, 406.723, 52850.149 24/11/12,17:30:39,14,08,1, 11.9,1,1, 7.488, 10582.993, 406.740, 52850.131 24/11/12,17:30:39,15,08,1, 11.9,1,1, 7.488, 10582.976, 406.729, 52850.131 24/11/12,17:30:39,16,08,1, 11.9,1,1, 7.488, 10582.995, 406.715, 52850.056 24/11/12,17:30:39,17,08,1, 11.9,1,1, 7.488, 10582.991, 406.750, 52850.132 24/11/12,17:30:39,18,08,1, 11.9,1,1, 7.488, 10582.997, 406.730, 52850.154 24/11/12,17:30:39,19,08,1, 11.9,1,1, 7.488, 10583.000, 406.733, 52850.064 24/11/12,17:30:40,00,08,1, 11.8,1,1, 7.491, 10582.994, 406.733, 52850.064 24/11/12,17:30:40,01,08,1, 11.8,1,1, 7.491, 10583.007, 406.741, 52850.175 24/11/12,17:30:40,02,08,1, 11.8,1,1, 7.491, 10583.021, 406.733, 52850.117 24/11/12,17:30:40,03,08,1, 11.8,1,1, 7.491, 10583.031, 406.721, 52850.137 24/11/12,17:30:40,04,08,1, 11.8,1,1, 7.491, 10583.033, 406.712, 52850.296 24/11/12,17:30:40,05,08,1, 11.8,1,1, 7.491, 10583.044, 406.698, 52850.026 24/11/12,17:30:40,06,08,1, 11.8,1,1, 7.491, 10583.045, 406.694, 52850.031 24/11/12,17:30:40,07,08,1, 11.8,1,1, 7.491, 10583.038, 406.713, 52850.072 24/11/12,17:30:40,08,08,1, 11.8,1,1, 7.491, 10583.036, 406.710, 52850.101 24/11/12,17:30:40,09,08,1, 11.8,1,1, 7.491, 10583.046, 406.713, 52850.064 24/11/12,17:30:40,10,08,1, 11.8,1,1, 7.491, 10583.023, 406.699, 52850.103 24/11/12,17:30:40,11,08,1, 11.8,1,1, 7.491, 10583.013, 406.729, 52850.070 24/11/12,17:30:40,12,08,1, 11.8,1,1, 7.491, 10583.010, 406.732, 52850.084 24/11/12,17:30:40,13,08,1, 11.8,1,1, 7.491, 10583.031, 406.713, 52850.038 24/11/12,17:30:40,14,08,1, 11.8,1,1, 7.491, 10583.021, 406.719, 52850.085 24/11/12,17:30:40,15,08,1, 11.8,1,1, 7.491, 10583.021, 406.718, 52850.103 24/11/12,17:30:40,16,08,1, 11.8,1,1, 7.491, 10583.025, 406.688, 52850.070 24/11/12,17:30:40,17,08,1, 11.8,1,1, 7.491, 10583.031, 406.682, 52850.025 24/11/12,17:30:40,18,08,1, 11.8,1,1, 7.491, 10583.025, 406.707, 52850.112 24/11/12,17:30:40,19,08,1, 11.8,1,1, 7.491, 10583.052, 406.691, 52850.053 24/11/12,17:30:41,00,08,1, 11.9,1,1, 7.500, 10583.044, 406.691, 52850.053 24/11/12,17:30:41,01,08,1, 11.9,1,1, 7.500, 10583.056, 406.710, 52850.086 24/11/12,17:30:41,02,08,1, 11.9,1,1, 7.500, 10583.037, 406.715, 52850.029 24/11/12,17:30:41,03,08,1, 11.9,1,1, 7.500, 10583.046, 406.720, 52850.095 24/11/12,17:30:41,04,08,1, 11.9,1,1, 7.500, 10583.053, 406.712, 52850.004 24/11/12,17:30:41,05,08,1, 11.9,1,1, 7.500, 10583.051, 406.692, 52850.027 24/11/12,17:30:41,06,08,1, 11.9,1,1, 7.500, 10583.054, 406.709, 52849.995 24/11/12,17:30:41,07,08,1, 11.9,1,1, 7.500, 10583.060, 406.731, 52850.048 24/11/12,17:30:41,08,08,1, 11.9,1,1, 7.500, 10583.066, 406.731, 52850.064 24/11/12,17:30:41,09,08,1, 11.9,1,1, 7.500, 10583.067, 406.707, 52849.983 24/11/12,17:30:41,10,08,1, 11.9,1,1, 7.500, 10583.075, 406.705, 52850.051 24/11/12,17:30:41,11,08,1, 11.9,1,1, 7.500, 10583.062, 406.716, 52850.070 24/11/12,17:30:41,12,08,1, 11.9,1,1, 7.500, 10583.102, 406.721, 52849.987 24/11/12,17:30:41,13,08,1, 11.9,1,1, 7.500, 10583.102, 406.715, 52849.966 24/11/12,17:30:41,14,08,1, 11.9,1,1, 7.500, 10583.103, 406.719, 52850.061 24/11/12,17:30:41,15,08,1, 11.9,1,1, 7.500, 10583.083, 406.703, 52850.037 24/11/12,17:30:41,16,08,1, 11.9,1,1, 7.500, 10583.058, 406.709, 52850.026 24/11/12,17:30:41,17,08,1, 11.9,1,1, 7.500, 10583.072, 406.694, 52849.994 24/11/12,17:30:41,18,08,1, 11.9,1,1, 7.500, 10583.074, 406.702, 52849.956 24/11/12,17:30:41,19,08,1, 11.9,1,1, 7.500, 10583.079, 406.702, 52849.987 24/11/12,17:30:42,00,07,1, 11.9,1,1, 7.497, 10583.078, 406.702, 52849.987 24/11/12,17:30:42,01,07,1, 11.9,1,1, 7.497, 10583.090, 406.664, 52849.997 24/11/12,17:30:42,02,07,1, 11.9,1,1, 7.497, 10583.066, 406.675, 52850.009 24/11/12,17:30:42,03,07,1, 11.9,1,1, 7.497, 10583.061, 406.664, 52850.009 24/11/12,17:30:42,04,07,1, 11.9,1,1, 7.497, 10583.090, 406.655, 52849.979 24/11/12,17:30:42,05,07,1, 11.9,1,1, 7.497, 10583.076, 406.667, 52849.917 24/11/12,17:30:42,06,07,1, 11.9,1,1, 7.497, 10583.089, 406.683, 52849.967 24/11/12,17:30:42,07,07,1, 11.9,1,1, 7.497, 10583.067, 406.670, 52849.931 24/11/12,17:30:42,08,07,1, 11.9,1,1, 7.497, 10583.083, 406.674, 52849.916 24/11/12,17:30:42,09,07,1, 11.9,1,1, 7.497, 10583.073, 406.658, 52849.926 24/11/12,17:30:42,10,07,1, 11.9,1,1, 7.497, 10583.077, 406.690, 52849.948 24/11/12,17:30:42,11,07,1, 11.9,1,1, 7.497, 10583.079, 406.675, 52849.974 24/11/12,17:30:42,12,07,1, 11.9,1,1, 7.497, 10583.076, 406.649, 52849.893 24/11/12,17:30:42,13,07,1, 11.9,1,1, 7.497, 10583.091, 406.680, 52849.978 24/11/12,17:30:42,14,07,1, 11.9,1,1, 7.497, 10583.093, 406.657, 52849.996 24/11/12,17:30:42,15,07,1, 11.9,1,1, 7.497, 10583.098, 406.678, 52850.017 24/11/12,17:30:42,16,07,1, 11.9,1,1, 7.497, 10583.105, 406.664, 52849.963 24/11/12,17:30:42,17,07,1, 11.9,1,1, 7.497, 10583.095, 406.635, 52849.941 24/11/12,17:30:42,18,07,1, 11.9,1,1, 7.497, 10583.079, 406.653, 52849.860 24/11/12,17:30:42,19,07,1, 11.9,1,1, 7.497, 10583.093, 406.647, 52849.932 24/11/12,17:30:43,00,08,1, 11.9,1,1, 7.493, 10583.086, 406.647, 52849.932 24/11/12,17:30:43,01,08,1, 11.9,1,1, 7.493, 10583.102, 406.671, 52849.943 24/11/12,17:30:43,02,08,1, 11.9,1,1, 7.493, 10583.075, 406.652, 52849.901 24/11/12,17:30:43,03,08,1, 11.9,1,1, 7.493, 10583.106, 406.658, 52849.894 24/11/12,17:30:43,04,08,1, 11.9,1,1, 7.493, 10583.118, 406.641, 52849.971 24/11/12,17:30:43,05,08,1, 11.9,1,1, 7.493, 10583.106, 406.645, 52849.954 24/11/12,17:30:43,06,08,1, 11.9,1,1, 7.493, 10583.126, 406.644, 52849.942 24/11/12,17:30:43,07,08,1, 11.9,1,1, 7.493, 10583.109, 406.636, 52849.933 24/11/12,17:30:43,08,08,1, 11.9,1,1, 7.493, 10583.122, 406.690, 52849.993 24/11/12,17:30:43,09,08,1, 11.9,1,1, 7.493, 10583.132, 406.656, 52849.844 24/11/12,17:30:43,10,08,1, 11.9,1,1, 7.493, 10583.139, 406.659, 52849.914 24/11/12,17:30:43,11,08,1, 11.9,1,1, 7.493, 10583.118, 406.671, 52849.947 24/11/12,17:30:43,12,08,1, 11.9,1,1, 7.493, 10583.076, 406.640, 52849.867 24/11/12,17:30:43,13,08,1, 11.9,1,1, 7.493, 10583.077, 406.624, 52849.907 24/11/12,17:30:43,14,08,1, 11.9,1,1, 7.493, 10583.122, 406.660, 52849.966 24/11/12,17:30:43,15,08,1, 11.9,1,1, 7.493, 10583.107, 406.642, 52849.942 24/11/12,17:30:43,16,08,1, 11.9,1,1, 7.493, 10583.117, 406.626, 52849.911 24/11/12,17:30:43,17,08,1, 11.9,1,1, 7.493, 10583.114, 406.660, 52849.851 24/11/12,17:30:43,18,08,1, 11.9,1,1, 7.493, 10583.115, 406.654, 52849.834 24/11/12,17:30:43,19,08,1, 11.9,1,1, 7.493, 10583.105, 406.639, 52849.828 24/11/12,17:30:44,00,08,1, 11.9,1,1, 7.496, 10583.103, 406.639, 52849.828 24/11/12,17:30:44,01,08,1, 11.9,1,1, 7.496, 10583.116, 406.635, 52849.919 24/11/12,17:30:44,02,08,1, 11.9,1,1, 7.496, 10583.114, 406.634, 52849.908 24/11/12,17:30:44,03,08,1, 11.9,1,1, 7.496, 10583.148, 406.626, 52849.912 24/11/12,17:30:44,04,08,1, 11.9,1,1, 7.496, 10583.088, 406.645, 52849.926 24/11/12,17:30:44,05,08,1, 11.9,1,1, 7.496, 10583.103, 406.614, 52849.950 24/11/12,17:30:44,06,08,1, 11.9,1,1, 7.496, 10583.107, 406.649, 52849.871 24/11/12,17:30:44,07,08,1, 11.9,1,1, 7.496, 10583.136, 406.673, 52849.897 24/11/12,17:30:44,08,08,1, 11.9,1,1, 7.496, 10583.153, 406.646, 52849.823 24/11/12,17:30:44,09,08,1, 11.9,1,1, 7.496, 10583.134, 406.649, 52849.914 24/11/12,17:30:44,10,08,1, 11.9,1,1, 7.496, 10583.132, 406.653, 52849.852 24/11/12,17:30:44,11,08,1, 11.9,1,1, 7.496, 10583.133, 406.636, 52849.854 24/11/12,17:30:44,12,08,1, 11.9,1,1, 7.496, 10583.135, 406.653, 52849.780 24/11/12,17:30:44,13,08,1, 11.9,1,1, 7.496, 10583.120, 406.644, 52849.788 24/11/12,17:30:44,14,08,1, 11.9,1,1, 7.496, 10583.122, 406.635, 52849.873 24/11/12,17:30:44,15,08,1, 11.9,1,1, 7.496, 10583.135, 406.627, 52849.826 24/11/12,17:30:44,16,08,1, 11.9,1,1, 7.496, 10583.143, 406.648, 52849.886 24/11/12,17:30:44,17,08,1, 11.9,1,1, 7.496, 10583.147, 406.597, 52849.805 24/11/12,17:30:44,18,08,1, 11.9,1,1, 7.496, 10583.126, 406.592, 52849.915 24/11/12,17:30:44,19,08,1, 11.9,1,1, 7.496, 10583.128, 406.605, 52849.794 24/11/12,17:30:45,00,08,1, 11.9,1,1, 7.497, 10583.128, 406.605, 52849.794 24/11/12,17:30:45,01,08,1, 11.9,1,1, 7.497, 10583.113, 406.600, 52849.864 24/11/12,17:30:45,02,08,1, 11.9,1,1, 7.497, 10583.131, 406.605, 52849.864 24/11/12,17:30:45,03,08,1, 11.9,1,1, 7.497, 10583.132, 406.597, 52849.878 24/11/12,17:30:45,04,08,1, 11.9,1,1, 7.497, 10583.125, 406.594, 52849.856 24/11/12,17:30:45,05,08,1, 11.9,1,1, 7.497, 10583.141, 406.616, 52849.869 24/11/12,17:30:45,06,08,1, 11.9,1,1, 7.497, 10583.130, 406.606, 52849.897 24/11/12,17:30:45,07,08,1, 11.9,1,1, 7.497, 10583.127, 406.606, 52849.865 24/11/12,17:30:45,08,08,1, 11.9,1,1, 7.497, 10583.142, 406.595, 52849.841 24/11/12,17:30:45,09,08,1, 11.9,1,1, 7.497, 10583.122, 406.589, 52849.827 24/11/12,17:30:45,10,08,1, 11.9,1,1, 7.497, 10583.138, 406.576, 52849.789 24/11/12,17:30:45,11,08,1, 11.9,1,1, 7.497, 10583.116, 406.593, 52849.844 24/11/12,17:30:45,12,08,1, 11.9,1,1, 7.497, 10583.140, 406.571, 52849.780 24/11/12,17:30:45,13,08,1, 11.9,1,1, 7.497, 10583.113, 406.581, 52849.804 24/11/12,17:30:45,14,08,1, 11.9,1,1, 7.497, 10583.150, 406.582, 52849.813 24/11/12,17:30:45,15,08,1, 11.9,1,1, 7.497, 10583.156, 406.580, 52849.766 24/11/12,17:30:45,16,08,1, 11.9,1,1, 7.497, 10583.109, 406.569, 52849.805 24/11/12,17:30:45,17,08,1, 11.9,1,1, 7.497, 10583.165, 406.563, 52849.681 24/11/12,17:30:45,18,08,1, 11.9,1,1, 7.497, 10583.125, 406.591, 52849.727 24/11/12,17:30:45,19,08,1, 11.9,1,1, 7.497, 10583.137, 406.588, 52849.825 24/11/12,17:30:46,00,08,1, 11.9,1,1, 7.495, 10583.136, 406.588, 52849.825 24/11/12,17:30:46,01,08,1, 11.9,1,1, 7.495, 10583.150, 406.558, 52849.870 24/11/12,17:30:46,02,08,1, 11.9,1,1, 7.495, 10583.148, 406.555, 52849.851 24/11/12,17:30:46,03,08,1, 11.9,1,1, 7.495, 10583.142, 406.566, 52849.856 24/11/12,17:30:46,04,08,1, 11.9,1,1, 7.495, 10583.167, 406.560, 52849.745 24/11/12,17:30:46,05,08,1, 11.9,1,1, 7.495, 10583.159, 406.562, 52849.823 24/11/12,17:30:46,06,08,1, 11.9,1,1, 7.495, 10583.179, 406.566, 52849.823 24/11/12,17:30:46,07,08,1, 11.9,1,1, 7.495, 10583.152, 406.543, 52849.788 24/11/12,17:30:46,08,08,1, 11.9,1,1, 7.495, 10583.168, 406.560, 52849.740 24/11/12,17:30:46,09,08,1, 11.9,1,1, 7.495, 10583.152, 406.528, 52849.800 24/11/12,17:30:46,10,08,1, 11.9,1,1, 7.495, 10583.209, 406.549, 52849.779 24/11/12,17:30:46,11,08,1, 11.9,1,1, 7.495, 10583.191, 406.550, 52849.796 24/11/12,17:30:46,12,08,1, 11.9,1,1, 7.495, 10583.184, 406.549, 52849.583 24/11/12,17:30:46,13,08,1, 11.9,1,1, 7.495, 10583.173, 406.556, 52849.786 24/11/12,17:30:46,14,08,1, 11.9,1,1, 7.495, 10583.179, 406.556, 52849.843 24/11/12,17:30:46,15,08,1, 11.9,1,1, 7.495, 10583.204, 406.520, 52849.778 24/11/12,17:30:46,16,08,1, 11.9,1,1, 7.495, 10583.188, 406.547, 52849.717 24/11/12,17:30:46,17,08,1, 11.9,1,1, 7.495, 10583.197, 406.533, 52849.759 24/11/12,17:30:46,18,08,1, 11.9,1,1, 7.495, 10583.193, 406.514, 52849.804 24/11/12,17:30:46,19,08,1, 11.9,1,1, 7.495, 10583.216, 406.538, 52849.739 24/11/12,17:30:47,00,08,1, 11.9,1,1, 7.499, 10583.211, 406.538, 52849.739 24/11/12,17:30:47,01,08,1, 11.9,1,1, 7.499, 10583.196, 406.534, 52849.745 24/11/12,17:30:47,02,08,1, 11.9,1,1, 7.499, 10583.206, 406.521, 52849.738 24/11/12,17:30:47,03,08,1, 11.9,1,1, 7.499, 10583.214, 406.522, 52849.832 24/11/12,17:30:47,04,08,1, 11.9,1,1, 7.499, 10583.202, 406.497, 52849.712 24/11/12,17:30:47,05,08,1, 11.9,1,1, 7.499, 10583.197, 406.512, 52849.747 24/11/12,17:30:47,06,08,1, 11.9,1,1, 7.499, 10583.196, 406.495, 52849.754 24/11/12,17:30:47,07,08,1, 11.9,1,1, 7.499, 10583.182, 406.501, 52849.674 24/11/12,17:30:47,08,08,1, 11.9,1,1, 7.499, 10583.180, 406.479, 52849.725 24/11/12,17:30:47,09,08,1, 11.9,1,1, 7.499, 10583.178, 406.492, 52849.696 24/11/12,17:30:47,10,08,1, 11.9,1,1, 7.499, 10583.160, 406.505, 52849.689 24/11/12,17:30:47,11,08,1, 11.9,1,1, 7.499, 10583.181, 406.474, 52849.662 24/11/12,17:30:47,12,08,1, 11.9,1,1, 7.499, 10583.186, 406.489, 52849.725 24/11/12,17:30:47,13,08,1, 11.9,1,1, 7.499, 10583.169, 406.459, 52849.703 24/11/12,17:30:47,14,08,1, 11.9,1,1, 7.499, 10583.171, 406.461, 52849.690 24/11/12,17:30:47,15,08,1, 11.9,1,1, 7.499, 10583.165, 406.459, 52849.699 24/11/12,17:30:47,16,08,1, 11.9,1,1, 7.499, 10583.147, 406.457, 52849.585 24/11/12,17:30:47,17,08,1, 11.9,1,1, 7.499, 10583.173, 406.451, 52849.632 24/11/12,17:30:47,18,08,1, 11.9,1,1, 7.499, 10583.159, 406.439, 52849.522 24/11/12,17:30:47,19,08,1, 11.9,1,1, 7.499, 10583.203, 406.454, 52849.644 24/11/12,17:30:48,00,09,1, 11.9,1,1, 7.494, 10583.203, 406.454, 52849.644 24/11/12,17:30:48,01,09,1, 11.9,1,1, 7.494, 10583.189, 406.445, 52849.616 24/11/12,17:30:48,02,09,1, 11.9,1,1, 7.494, 10583.190, 406.490, 52849.697 24/11/12,17:30:48,03,09,1, 11.9,1,1, 7.494, 10583.176, 406.464, 52849.646 24/11/12,17:30:48,04,09,1, 11.9,1,1, 7.494, 10583.168, 406.449, 52849.730 24/11/12,17:30:48,05,09,1, 11.9,1,1, 7.494, 10583.199, 406.497, 52849.721 24/11/12,17:30:48,06,09,1, 11.9,1,1, 7.494, 10583.189, 406.477, 52849.693 24/11/12,17:30:48,07,09,1, 11.9,1,1, 7.494, 10583.196, 406.490, 52849.635 24/11/12,17:30:48,08,09,1, 11.9,1,1, 7.494, 10583.191, 406.483, 52849.653 24/11/12,17:30:48,09,09,1, 11.9,1,1, 7.494, 10583.201, 406.491, 52849.666 24/11/12,17:30:48,10,09,1, 11.9,1,1, 7.494, 10583.210, 406.460, 52849.644 24/11/12,17:30:48,11,09,1, 11.9,1,1, 7.494, 10583.217, 406.459, 52849.698 24/11/12,17:30:48,12,09,1, 11.9,1,1, 7.494, 10583.209, 406.473, 52849.661 24/11/12,17:30:48,13,09,1, 11.9,1,1, 7.494, 10583.214, 406.484, 52849.716 24/11/12,17:30:48,14,09,1, 11.9,1,1, 7.494, 10583.212, 406.452, 52849.573 24/11/12,17:30:48,15,09,1, 11.9,1,1, 7.494, 10583.175, 406.452, 52849.669 24/11/12,17:30:48,16,09,1, 11.9,1,1, 7.494, 10583.212, 406.441, 52849.610 24/11/12,17:30:48,17,09,1, 11.9,1,1, 7.494, 10583.194, 406.428, 52849.634 24/11/12,17:30:48,18,09,1, 11.9,1,1, 7.494, 10583.186, 406.430, 52849.636 24/11/12,17:30:48,19,09,1, 11.9,1,1, 7.494, 10583.187, 406.406, 52849.612 24/11/12,17:30:49,00,09,1, 12.0,1,1, 7.495, 10583.186, 406.406, 52849.612 24/11/12,17:30:49,01,09,1, 12.0,1,1, 7.495, 10583.185, 406.425, 52849.623 24/11/12,17:30:49,02,09,1, 12.0,1,1, 7.495, 10583.174, 406.449, 52849.669 24/11/12,17:30:49,03,09,1, 12.0,1,1, 7.495, 10583.154, 406.413, 52849.642 24/11/12,17:30:49,04,09,1, 12.0,1,1, 7.495, 10583.185, 406.416, 52849.624 24/11/12,17:30:49,05,09,1, 12.0,1,1, 7.495, 10583.179, 406.424, 52849.580 24/11/12,17:30:49,06,09,1, 12.0,1,1, 7.495, 10583.165, 406.416, 52849.611 24/11/12,17:30:49,07,09,1, 12.0,1,1, 7.495, 10583.170, 406.416, 52849.566 24/11/12,17:30:49,08,09,1, 12.0,1,1, 7.495, 10583.195, 406.439, 52849.543 24/11/12,17:30:49,09,09,1, 12.0,1,1, 7.495, 10583.190, 406.433, 52849.652 24/11/12,17:30:49,10,09,1, 12.0,1,1, 7.495, 10583.182, 406.438, 52849.582 24/11/12,17:30:49,11,09,1, 12.0,1,1, 7.495, 10583.196, 406.420, 52849.604 24/11/12,17:30:49,12,09,1, 12.0,1,1, 7.495, 10583.213, 406.416, 52849.611 24/11/12,17:30:49,13,09,1, 12.0,1,1, 7.495, 10583.208, 406.415, 52849.536 24/11/12,17:30:49,14,09,1, 12.0,1,1, 7.495, 10583.204, 406.408, 52849.581 24/11/12,17:30:49,15,09,1, 12.0,1,1, 7.495, 10583.203, 406.382, 52849.610 24/11/12,17:30:49,16,09,1, 12.0,1,1, 7.495, 10583.208, 406.406, 52849.619 24/11/12,17:30:49,17,09,1, 12.0,1,1, 7.495, 10583.191, 406.415, 52849.625 24/11/12,17:30:49,18,09,1, 12.0,1,1, 7.495, 10583.216, 406.375, 52849.586 24/11/12,17:30:49,19,09,1, 12.0,1,1, 7.495, 10583.211, 406.387, 52849.626 24/11/12,17:30:50,00,09,1, 11.9,1,1, 7.503, 10583.211, 406.387, 52849.626 24/11/12,17:30:50,01,09,1, 11.9,1,1, 7.503, 10583.214, 406.394, 52849.535 24/11/12,17:30:50,02,09,1, 11.9,1,1, 7.503, 10583.225, 406.380, 52849.523 24/11/12,17:30:50,03,09,1, 11.9,1,1, 7.503, 10583.217, 406.405, 52849.560 24/11/12,17:30:50,04,09,1, 11.9,1,1, 7.503, 10583.215, 406.383, 52849.558 24/11/12,17:30:50,05,09,1, 11.9,1,1, 7.503, 10583.218, 406.370, 52849.562 24/11/12,17:30:50,06,09,1, 11.9,1,1, 7.503, 10583.185, 406.382, 52849.659 24/11/12,17:30:50,07,09,1, 11.9,1,1, 7.503, 10583.213, 406.360, 52849.528 24/11/12,17:30:50,08,09,1, 11.9,1,1, 7.503, 10583.214, 406.360, 52849.514 24/11/12,17:30:50,09,09,1, 11.9,1,1, 7.503, 10583.214, 406.363, 52849.485 24/11/12,17:30:50,10,09,1, 11.9,1,1, 7.503, 10583.226, 406.379, 52849.577 24/11/12,17:30:50,11,09,1, 11.9,1,1, 7.503, 10583.243, 406.368, 52849.607 24/11/12,17:30:50,12,09,1, 11.9,1,1, 7.503, 10583.224, 406.341, 52849.585 24/11/12,17:30:50,13,09,1, 11.9,1,1, 7.503, 10583.214, 406.375, 52849.595 24/11/12,17:30:50,14,09,1, 11.9,1,1, 7.503, 10583.242, 406.344, 52849.304 24/11/12,17:30:50,15,09,1, 11.9,1,1, 7.503, 10583.204, 406.359, 52849.549 24/11/12,17:30:50,16,09,1, 11.9,1,1, 7.503, 10583.261, 406.359, 52849.584 24/11/12,17:30:50,17,09,1, 11.9,1,1, 7.503, 10583.228, 406.354, 52849.531 24/11/12,17:30:50,18,09,1, 11.9,1,1, 7.503, 10583.209, 406.356, 52849.583 24/11/12,17:30:50,19,09,1, 11.9,1,1, 7.503, 10583.228, 406.369, 52849.553 24/11/12,17:30:51,00,08,1, 11.9,1,1, 7.494, 10583.228, 406.369, 52849.553 24/11/12,17:30:51,01,08,1, 11.9,1,1, 7.494, 10583.229, 406.336, 52849.519 24/11/12,17:30:51,02,08,1, 11.9,1,1, 7.494, 10583.222, 406.328, 52849.548 24/11/12,17:30:51,03,08,1, 11.9,1,1, 7.494, 10583.229, 406.347, 52849.550 24/11/12,17:30:51,04,08,1, 11.9,1,1, 7.494, 10583.241, 406.310, 52849.430 24/11/12,17:30:51,05,08,1, 11.9,1,1, 7.494, 10583.256, 406.344, 52849.458 24/11/12,17:30:51,06,08,1, 11.9,1,1, 7.494, 10583.229, 406.337, 52849.461 24/11/12,17:30:51,07,08,1, 11.9,1,1, 7.494, 10583.214, 406.332, 52849.472 24/11/12,17:30:51,08,08,1, 11.9,1,1, 7.494, 10583.245, 406.330, 52849.443 24/11/12,17:30:51,09,08,1, 11.9,1,1, 7.494, 10583.215, 406.314, 52849.496 24/11/12,17:30:51,10,08,1, 11.9,1,1, 7.494, 10583.236, 406.300, 52849.521 24/11/12,17:30:51,11,08,1, 11.9,1,1, 7.494, 10583.229, 406.304, 52849.503 24/11/12,17:30:51,12,08,1, 11.9,1,1, 7.494, 10583.227, 406.303, 52849.495 24/11/12,17:30:51,13,08,1, 11.9,1,1, 7.494, 10583.222, 406.287, 52849.455 24/11/12,17:30:51,14,08,1, 11.9,1,1, 7.494, 10583.235, 406.322, 52849.502 24/11/12,17:30:51,15,08,1, 11.9,1,1, 7.494, 10583.237, 406.303, 52849.513 24/11/12,17:30:51,16,08,1, 11.9,1,1, 7.494, 10583.228, 406.313, 52849.456 24/11/12,17:30:51,17,08,1, 11.9,1,1, 7.494, 10583.213, 406.302, 52849.494 24/11/12,17:30:51,18,08,1, 11.9,1,1, 7.494, 10583.261, 406.321, 52849.483 24/11/12,17:30:51,19,08,1, 11.9,1,1, 7.494, 10583.235, 406.304, 52849.401 24/11/12,17:30:52,00,08,1, 11.9,1,1, 7.495, 10583.228, 406.304, 52849.401 24/11/12,17:30:52,01,08,1, 11.9,1,1, 7.495, 10583.233, 406.305, 52849.419 24/11/12,17:30:52,02,08,1, 11.9,1,1, 7.495, 10583.258, 406.293, 52849.460 24/11/12,17:30:52,03,08,1, 11.9,1,1, 7.495, 10583.214, 406.283, 52849.424 24/11/12,17:30:52,04,08,1, 11.9,1,1, 7.495, 10583.246, 406.273, 52849.461 24/11/12,17:30:52,05,08,1, 11.9,1,1, 7.495, 10583.232, 406.276, 52849.456 24/11/12,17:30:52,06,08,1, 11.9,1,1, 7.495, 10583.228, 406.263, 52849.474 24/11/12,17:30:52,07,08,1, 11.9,1,1, 7.495, 10583.249, 406.289, 52849.421 24/11/12,17:30:52,08,08,1, 11.9,1,1, 7.495, 10583.239, 406.256, 52849.425 24/11/12,17:30:52,09,08,1, 11.9,1,1, 7.495, 10583.244, 406.244, 52849.371 24/11/12,17:30:52,10,08,1, 11.9,1,1, 7.495, 10583.252, 406.265, 52849.487 24/11/12,17:30:52,11,08,1, 11.9,1,1, 7.495, 10583.263, 406.289, 52849.453 24/11/12,17:30:52,12,08,1, 11.9,1,1, 7.495, 10583.236, 406.247, 52849.338 24/11/12,17:30:52,13,08,1, 11.9,1,1, 7.495, 10583.265, 406.227, 52849.393 24/11/12,17:30:52,14,08,1, 11.9,1,1, 7.495, 10583.261, 406.244, 52849.385 24/11/12,17:30:52,15,08,1, 11.9,1,1, 7.495, 10583.221, 406.214, 52849.433 24/11/12,17:30:52,16,08,1, 11.9,1,1, 7.495, 10583.262, 406.211, 52849.370 24/11/12,17:30:52,17,08,1, 11.9,1,1, 7.495, 10583.256, 406.218, 52849.396 24/11/12,17:30:52,18,08,1, 11.9,1,1, 7.495, 10583.263, 406.211, 52849.426 24/11/12,17:30:52,19,08,1, 11.9,1,1, 7.495, 10583.247, 406.227, 52849.429 24/11/12,17:30:53,00,08,1, 11.9,1,1, 7.497, 10583.245, 406.227, 52849.429 24/11/12,17:30:53,01,08,1, 11.9,1,1, 7.497, 10583.221, 406.196, 52849.385 24/11/12,17:30:53,02,08,1, 11.9,1,1, 7.497, 10583.241, 406.206, 52849.355 24/11/12,17:30:53,03,08,1, 11.9,1,1, 7.497, 10583.250, 406.199, 52849.386 24/11/12,17:30:53,04,08,1, 11.9,1,1, 7.497, 10583.272, 406.195, 52849.384 24/11/12,17:30:53,05,08,1, 11.9,1,1, 7.497, 10583.239, 406.189, 52849.377 24/11/12,17:30:53,06,08,1, 11.9,1,1, 7.497, 10583.240, 406.235, 52849.384 24/11/12,17:30:53,07,08,1, 11.9,1,1, 7.497, 10583.258, 406.223, 52849.420 24/11/12,17:30:53,08,08,1, 11.9,1,1, 7.497, 10583.250, 406.216, 52849.365 24/11/12,17:30:53,09,08,1, 11.9,1,1, 7.497, 10583.260, 406.204, 52849.410 24/11/12,17:30:53,10,08,1, 11.9,1,1, 7.497, 10583.280, 406.185, 52849.378 24/11/12,17:30:53,11,08,1, 11.9,1,1, 7.497, 10583.233, 406.167, 52849.356 24/11/12,17:30:53,12,08,1, 11.9,1,1, 7.497, 10583.222, 406.180, 52849.385 24/11/12,17:30:53,13,08,1, 11.9,1,1, 7.497, 10583.253, 406.179, 52849.312 24/11/12,17:30:53,14,08,1, 11.9,1,1, 7.497, 10583.259, 406.172, 52849.362 24/11/12,17:30:53,15,08,1, 11.9,1,1, 7.497, 10583.254, 406.174, 52849.357 24/11/12,17:30:53,16,08,1, 11.9,1,1, 7.497, 10583.249, 406.204, 52849.348 24/11/12,17:30:53,17,08,1, 11.9,1,1, 7.497, 10583.251, 406.191, 52849.354 24/11/12,17:30:53,18,08,1, 11.9,1,1, 7.497, 10583.270, 406.177, 52849.341 24/11/12,17:30:53,19,08,1, 11.9,1,1, 7.497, 10583.258, 406.155, 52849.375 24/11/12,17:30:54,00,08,1, 11.9,1,1, 7.495, 10583.253, 406.155, 52849.375 24/11/12,17:30:54,01,08,1, 11.9,1,1, 7.495, 10583.256, 406.168, 52849.318 24/11/12,17:30:54,02,08,1, 11.9,1,1, 7.495, 10583.271, 406.164, 52849.340 24/11/12,17:30:54,03,08,1, 11.9,1,1, 7.495, 10583.263, 406.157, 52849.331 24/11/12,17:30:54,04,08,1, 11.9,1,1, 7.495, 10583.246, 406.150, 52849.286 24/11/12,17:30:54,05,08,1, 11.9,1,1, 7.495, 10583.237, 406.156, 52849.301 24/11/12,17:30:54,06,08,1, 11.9,1,1, 7.495, 10583.229, 406.141, 52849.249 24/11/12,17:30:54,07,08,1, 11.9,1,1, 7.495, 10583.253, 406.144, 52849.299 24/11/12,17:30:54,08,08,1, 11.9,1,1, 7.495, 10583.253, 406.117, 52849.345 24/11/12,17:30:54,09,08,1, 11.9,1,1, 7.495, 10583.259, 406.133, 52849.342 24/11/12,17:30:54,10,08,1, 11.9,1,1, 7.495, 10583.258, 406.125, 52849.268 24/11/12,17:30:54,11,08,1, 11.9,1,1, 7.495, 10583.247, 406.114, 52849.260 24/11/12,17:30:54,12,08,1, 11.9,1,1, 7.495, 10583.266, 406.130, 52849.278 24/11/12,17:30:54,13,08,1, 11.9,1,1, 7.495, 10583.258, 406.136, 52849.323 24/11/12,17:30:54,14,08,1, 11.9,1,1, 7.495, 10583.269, 406.108, 52849.269 24/11/12,17:30:54,15,08,1, 11.9,1,1, 7.495, 10583.262, 406.116, 52849.334 24/11/12,17:30:54,16,08,1, 11.9,1,1, 7.495, 10583.271, 406.104, 52849.255 24/11/12,17:30:54,17,08,1, 11.9,1,1, 7.495, 10583.282, 406.108, 52849.250 24/11/12,17:30:54,18,08,1, 11.9,1,1, 7.495, 10583.286, 406.118, 52849.323 24/11/12,17:30:54,19,08,1, 11.9,1,1, 7.495, 10583.291, 406.117, 52849.293 24/11/12,17:30:55,00,09,1, 11.9,1,1, 7.497, 10583.286, 406.117, 52849.293 24/11/12,17:30:55,01,09,1, 11.9,1,1, 7.497, 10583.314, 406.094, 52849.257 24/11/12,17:30:55,02,09,1, 11.9,1,1, 7.497, 10583.309, 406.122, 52849.320 24/11/12,17:30:55,03,09,1, 11.9,1,1, 7.497, 10583.315, 406.086, 52849.249 24/11/12,17:30:55,04,09,1, 11.9,1,1, 7.497, 10583.284, 406.094, 52849.258 24/11/12,17:30:55,05,09,1, 11.9,1,1, 7.497, 10583.305, 406.092, 52849.298 24/11/12,17:30:55,06,09,1, 11.9,1,1, 7.497, 10583.332, 406.130, 52849.310 24/11/12,17:30:55,07,09,1, 11.9,1,1, 7.497, 10583.309, 406.075, 52849.265 24/11/12,17:30:55,08,09,1, 11.9,1,1, 7.497, 10583.303, 406.084, 52849.284 24/11/12,17:30:55,09,09,1, 11.9,1,1, 7.497, 10583.300, 406.059, 52849.218 24/11/12,17:30:55,10,09,1, 11.9,1,1, 7.497, 10583.285, 406.051, 52849.222 24/11/12,17:30:55,11,09,1, 11.9,1,1, 7.497, 10583.312, 406.046, 52849.168 24/11/12,17:30:55,12,09,1, 11.9,1,1, 7.497, 10583.289, 406.058, 52849.219 24/11/12,17:30:55,13,09,1, 11.9,1,1, 7.497, 10583.279, 406.049, 52849.264 24/11/12,17:30:55,14,09,1, 11.9,1,1, 7.497, 10583.320, 406.058, 52849.215 24/11/12,17:30:55,15,09,1, 11.9,1,1, 7.497, 10583.294, 406.063, 52849.265 24/11/12,17:30:55,16,09,1, 11.9,1,1, 7.497, 10583.291, 406.038, 52849.208 24/11/12,17:30:55,17,09,1, 11.9,1,1, 7.497, 10583.301, 406.042, 52849.230 24/11/12,17:30:55,18,09,1, 11.9,1,1, 7.497, 10583.310, 406.055, 52849.210 24/11/12,17:30:55,19,09,1, 11.9,1,1, 7.497, 10583.314, 406.052, 52849.263 24/11/12,17:30:56,00,08,1, 11.9,1,1, 7.493, 10583.311, 406.052, 52849.263 24/11/12,17:30:56,01,08,1, 11.9,1,1, 7.493, 10583.335, 406.052, 52849.253 24/11/12,17:30:56,02,08,1, 11.9,1,1, 7.493, 10583.288, 406.039, 52849.253 24/11/12,17:30:56,03,08,1, 11.9,1,1, 7.493, 10583.316, 406.016, 52849.227 24/11/12,17:30:56,04,08,1, 11.9,1,1, 7.493, 10583.319, 406.019, 52849.195 24/11/12,17:30:56,05,08,1, 11.9,1,1, 7.493, 10583.325, 406.029, 52849.233 24/11/12,17:30:56,06,08,1, 11.9,1,1, 7.493, 10583.329, 406.033, 52849.188 24/11/12,17:30:56,07,08,1, 11.9,1,1, 7.493, 10583.362, 406.031, 52849.206 24/11/12,17:30:56,08,08,1, 11.9,1,1, 7.493, 10583.333, 406.023, 52849.212 24/11/12,17:30:56,09,08,1, 11.9,1,1, 7.493, 10583.373, 406.031, 52849.275 24/11/12,17:30:56,10,08,1, 11.9,1,1, 7.493, 10583.381, 406.034, 52849.263 24/11/12,17:30:56,11,08,1, 11.9,1,1, 7.493, 10583.352, 406.026, 52849.281 24/11/12,17:30:56,12,08,1, 11.9,1,1, 7.493, 10583.370, 406.020, 52849.250 24/11/12,17:30:56,13,08,1, 11.9,1,1, 7.493, 10583.371, 406.002, 52849.227 24/11/12,17:30:56,14,08,1, 11.9,1,1, 7.493, 10583.349, 405.984, 52849.154 24/11/12,17:30:56,15,08,1, 11.9,1,1, 7.493, 10583.386, 406.019, 52849.219 24/11/12,17:30:56,16,08,1, 11.9,1,1, 7.493, 10583.373, 406.004, 52849.153 24/11/12,17:30:56,17,08,1, 11.9,1,1, 7.493, 10583.378, 405.989, 52849.157 24/11/12,17:30:56,18,08,1, 11.9,1,1, 7.493, 10583.385, 405.981, 52849.124 24/11/12,17:30:56,19,08,1, 11.9,1,1, 7.493, 10583.359, 405.984, 52849.207 24/11/12,17:30:57,00,09,1, 11.8,1,1, 7.491, 10583.353, 405.984, 52849.207 24/11/12,17:30:57,01,09,1, 11.8,1,1, 7.491, 10583.374, 405.969, 52849.169 24/11/12,17:30:57,02,09,1, 11.8,1,1, 7.491, 10583.368, 405.975, 52849.249 24/11/12,17:30:57,03,09,1, 11.8,1,1, 7.491, 10583.374, 405.993, 52849.244 24/11/12,17:30:57,04,09,1, 11.8,1,1, 7.491, 10583.363, 405.964, 52849.165 24/11/12,17:30:57,05,09,1, 11.8,1,1, 7.491, 10583.387, 405.975, 52849.151 24/11/12,17:30:57,06,09,1, 11.8,1,1, 7.491, 10583.368, 405.973, 52849.236 24/11/12,17:30:57,07,09,1, 11.8,1,1, 7.491, 10583.364, 405.959, 52849.187 24/11/12,17:30:57,08,09,1, 11.8,1,1, 7.491, 10583.380, 405.982, 52849.181 24/11/12,17:30:57,09,09,1, 11.8,1,1, 7.491, 10583.380, 405.950, 52849.179 24/11/12,17:30:57,10,09,1, 11.8,1,1, 7.491, 10583.383, 405.936, 52849.122 24/11/12,17:30:57,11,09,1, 11.8,1,1, 7.491, 10583.398, 405.956, 52849.249 24/11/12,17:30:57,12,09,1, 11.8,1,1, 7.491, 10583.401, 405.957, 52849.207 24/11/12,17:30:57,13,09,1, 11.8,1,1, 7.491, 10583.382, 405.937, 52849.216 24/11/12,17:30:57,14,09,1, 11.8,1,1, 7.491, 10583.392, 405.956, 52849.182 24/11/12,17:30:57,15,09,1, 11.8,1,1, 7.491, 10583.426, 405.968, 52849.183 24/11/12,17:30:57,16,09,1, 11.8,1,1, 7.491, 10583.426, 405.951, 52849.199 24/11/12,17:30:57,17,09,1, 11.8,1,1, 7.491, 10583.410, 405.949, 52849.147 24/11/12,17:30:57,18,09,1, 11.8,1,1, 7.491, 10583.423, 405.962, 52849.213 24/11/12,17:30:57,19,09,1, 11.8,1,1, 7.491, 10583.441, 405.943, 52849.150 24/11/12,17:30:58,00,08,1, 11.9,1,1, 7.499, 10583.436, 405.943, 52849.150 24/11/12,17:30:58,01,08,1, 11.9,1,1, 7.499, 10583.420, 405.956, 52849.222 24/11/12,17:30:58,02,08,1, 11.9,1,1, 7.499, 10583.442, 405.930, 52849.191 24/11/12,17:30:58,03,08,1, 11.9,1,1, 7.499, 10583.437, 405.941, 52849.202 24/11/12,17:30:58,04,08,1, 11.9,1,1, 7.499, 10583.420, 405.951, 52849.189 24/11/12,17:30:58,05,08,1, 11.9,1,1, 7.499, 10583.415, 405.906, 52849.173 24/11/12,17:30:58,06,08,1, 11.9,1,1, 7.499, 10583.431, 405.931, 52849.172 24/11/12,17:30:58,07,08,1, 11.9,1,1, 7.499, 10583.435, 405.920, 52849.197 24/11/12,17:30:58,08,08,1, 11.9,1,1, 7.499, 10583.462, 405.915, 52849.071 24/11/12,17:30:58,09,08,1, 11.9,1,1, 7.499, 10583.443, 405.917, 52849.181 24/11/12,17:30:58,10,08,1, 11.9,1,1, 7.499, 10583.456, 405.924, 52849.123 24/11/12,17:30:58,11,08,1, 11.9,1,1, 7.499, 10583.449, 405.931, 52849.131 24/11/12,17:30:58,12,08,1, 11.9,1,1, 7.499, 10583.457, 405.910, 52849.130 24/11/12,17:30:58,13,08,1, 11.9,1,1, 7.499, 10583.449, 405.916, 52849.166 24/11/12,17:30:58,14,08,1, 11.9,1,1, 7.499, 10583.468, 405.911, 52849.090 24/11/12,17:30:58,15,08,1, 11.9,1,1, 7.499, 10583.459, 405.918, 52849.073 24/11/12,17:30:58,16,08,1, 11.9,1,1, 7.499, 10583.450, 405.914, 52849.134 24/11/12,17:30:58,17,08,1, 11.9,1,1, 7.499, 10583.460, 405.896, 52849.097 24/11/12,17:30:58,18,08,1, 11.9,1,1, 7.499, 10583.481, 405.886, 52849.110 24/11/12,17:30:58,19,08,1, 11.9,1,1, 7.499, 10583.448, 405.881, 52849.124 24/11/12,17:30:59,00,09,1, 11.9,1,1, 7.491, 10583.445, 405.881, 52849.124 24/11/12,17:30:59,01,09,1, 11.9,1,1, 7.491, 10583.439, 405.866, 52849.116 24/11/12,17:30:59,02,09,1, 11.9,1,1, 7.491, 10583.476, 405.872, 52849.179 24/11/12,17:30:59,03,09,1, 11.9,1,1, 7.491, 10583.482, 405.860, 52849.096 24/11/12,17:30:59,04,09,1, 11.9,1,1, 7.491, 10583.469, 405.865, 52849.136 24/11/12,17:30:59,05,09,1, 11.9,1,1, 7.491, 10583.497, 405.861, 52849.103 24/11/12,17:30:59,06,09,1, 11.9,1,1, 7.491, 10583.510, 405.844, 52849.077 24/11/12,17:30:59,07,09,1, 11.9,1,1, 7.491, 10583.485, 405.853, 52849.107 24/11/12,17:30:59,08,09,1, 11.9,1,1, 7.491, 10583.490, 405.843, 52849.062 24/11/12,17:30:59,09,09,1, 11.9,1,1, 7.491, 10583.502, 405.845, 52849.117 24/11/12,17:30:59,10,09,1, 11.9,1,1, 7.491, 10583.509, 405.828, 52849.064 24/11/12,17:30:59,11,09,1, 11.9,1,1, 7.491, 10583.488, 405.849, 52849.108 24/11/12,17:30:59,12,09,1, 11.9,1,1, 7.491, 10583.508, 405.823, 52849.072 24/11/12,17:30:59,13,09,1, 11.9,1,1, 7.491, 10583.496, 405.809, 52849.037 24/11/12,17:30:59,14,09,1, 11.9,1,1, 7.491, 10583.516, 405.819, 52849.120 24/11/12,17:30:59,15,09,1, 11.9,1,1, 7.491, 10583.491, 405.820, 52849.000 24/11/12,17:30:59,16,09,1, 11.9,1,1, 7.491, 10583.500, 405.806, 52849.040 24/11/12,17:30:59,17,09,1, 11.9,1,1, 7.491, 10583.498, 405.808, 52849.007 24/11/12,17:30:59,18,09,1, 11.9,1,1, 7.491, 10583.501, 405.809, 52849.063 24/11/12,17:30:59,19,09,1, 11.9,1,1, 7.491, 10583.516, 405.790, 52849.074 24/11/12,17:31:00,00,09,1, 11.9,1,1, 7.499, 10583.512, 405.790, 52849.074 24/11/12,17:31:00,01,09,1, 11.9,1,1, 7.499, 10583.529, 405.806, 52849.100 24/11/12,17:31:00,02,09,1, 11.9,1,1, 7.499, 10583.549, 405.772, 52848.977 24/11/12,17:31:00,03,09,1, 11.9,1,1, 7.499, 10583.529, 405.764, 52848.968 24/11/12,17:31:00,04,09,1, 11.9,1,1, 7.499, 10583.501, 405.758, 52848.965 24/11/12,17:31:00,05,09,1, 11.9,1,1, 7.499, 10583.522, 405.768, 52849.021 24/11/12,17:31:00,06,09,1, 11.9,1,1, 7.499, 10583.547, 405.769, 52848.968 24/11/12,17:31:00,07,09,1, 11.9,1,1, 7.499, 10583.564, 405.744, 52848.982 24/11/12,17:31:00,08,09,1, 11.9,1,1, 7.499, 10583.530, 405.760, 52848.938 24/11/12,17:31:00,09,09,1, 11.9,1,1, 7.499, 10583.554, 405.764, 52849.022 24/11/12,17:31:00,10,09,1, 11.9,1,1, 7.499, 10583.553, 405.746, 52848.984 24/11/12,17:31:00,11,09,1, 11.9,1,1, 7.499, 10583.546, 405.736, 52848.933 24/11/12,17:31:00,12,09,1, 11.9,1,1, 7.499, 10583.547, 405.744, 52848.996 24/11/12,17:31:00,13,09,1, 11.9,1,1, 7.499, 10583.555, 405.736, 52848.916 24/11/12,17:31:00,14,09,1, 11.9,1,1, 7.499, 10583.568, 405.748, 52849.009 24/11/12,17:31:00,15,09,1, 11.9,1,1, 7.499, 10583.582, 405.726, 52848.958 24/11/12,17:31:00,16,09,1, 11.9,1,1, 7.499, 10583.565, 405.730, 52848.915 24/11/12,17:31:00,17,09,1, 11.9,1,1, 7.499, 10583.569, 405.722, 52848.905 24/11/12,17:31:00,18,09,1, 11.9,1,1, 7.499, 10583.580, 405.743, 52848.941 24/11/12,17:31:00,19,09,1, 11.9,1,1, 7.499, 10583.575, 405.736, 52848.993 24/11/12,17:31:01,00,09,1, 11.9,1,1, 7.495, 10583.570, 405.736, 52848.993 24/11/12,17:31:01,01,09,1, 11.9,1,1, 7.495, 10583.561, 405.701, 52848.862 24/11/12,17:31:01,02,09,1, 11.9,1,1, 7.495, 10583.568, 405.734, 52848.954 24/11/12,17:31:01,03,09,1, 11.9,1,1, 7.495, 10583.560, 405.712, 52848.947 24/11/12,17:31:01,04,09,1, 11.9,1,1, 7.495, 10583.558, 405.711, 52848.935 24/11/12,17:31:01,05,09,1, 11.9,1,1, 7.495, 10583.585, 405.701, 52848.916 24/11/12,17:31:01,06,09,1, 11.9,1,1, 7.495, 10583.570, 405.687, 52848.896 24/11/12,17:31:01,07,09,1, 11.9,1,1, 7.495, 10583.584, 405.689, 52848.956 24/11/12,17:31:01,08,09,1, 11.9,1,1, 7.495, 10583.573, 405.680, 52848.961 24/11/12,17:31:01,09,09,1, 11.9,1,1, 7.495, 10583.576, 405.660, 52848.949 24/11/12,17:31:01,10,09,1, 11.9,1,1, 7.495, 10583.556, 405.672, 52848.900 24/11/12,17:31:01,11,09,1, 11.9,1,1, 7.495, 10583.578, 405.684, 52848.920 24/11/12,17:31:01,12,09,1, 11.9,1,1, 7.495, 10583.575, 405.672, 52848.868 24/11/12,17:31:01,13,09,1, 11.9,1,1, 7.495, 10583.594, 405.665, 52848.950 24/11/12,17:31:01,14,09,1, 11.9,1,1, 7.495, 10583.594, 405.647, 52848.919 24/11/12,17:31:01,15,09,1, 11.9,1,1, 7.495, 10583.592, 405.653, 52848.938 24/11/12,17:31:01,16,09,1, 11.9,1,1, 7.495, 10583.580, 405.638, 52848.889 24/11/12,17:31:01,17,09,1, 11.9,1,1, 7.495, 10583.574, 405.653, 52848.903 24/11/12,17:31:01,18,09,1, 11.9,1,1, 7.495, 10583.598, 405.638, 52848.883 24/11/12,17:31:01,19,09,1, 11.9,1,1, 7.495, 10583.608, 405.645, 52848.933 24/11/12,17:31:02,00,09,1, 11.9,1,1, 7.496, 10583.603, 405.645, 52848.933 24/11/12,17:31:02,01,09,1, 11.9,1,1, 7.496, 10583.588, 405.641, 52848.932 24/11/12,17:31:02,02,09,1, 11.9,1,1, 7.496, 10583.587, 405.609, 52848.842 24/11/12,17:31:02,03,09,1, 11.9,1,1, 7.496, 10583.597, 405.602, 52848.880 24/11/12,17:31:02,04,09,1, 11.9,1,1, 7.496, 10583.590, 405.599, 52848.892 24/11/12,17:31:02,05,09,1, 11.9,1,1, 7.496, 10583.594, 405.618, 52848.891 24/11/12,17:31:02,06,09,1, 11.9,1,1, 7.496, 10583.571, 405.620, 52848.852 24/11/12,17:31:02,07,09,1, 11.9,1,1, 7.496, 10583.582, 405.615, 52848.864 24/11/12,17:31:02,08,09,1, 11.9,1,1, 7.496, 10583.555, 405.600, 52848.836 24/11/12,17:31:02,09,09,1, 11.9,1,1, 7.496, 10583.581, 405.599, 52848.902 24/11/12,17:31:02,10,09,1, 11.9,1,1, 7.496, 10583.591, 405.599, 52848.805 24/11/12,17:31:02,11,09,1, 11.9,1,1, 7.496, 10583.600, 405.583, 52848.835 24/11/12,17:31:02,12,09,1, 11.9,1,1, 7.496, 10583.587, 405.607, 52848.915 24/11/12,17:31:02,13,09,1, 11.9,1,1, 7.496, 10583.596, 405.587, 52848.917 24/11/12,17:31:02,14,09,1, 11.9,1,1, 7.496, 10583.572, 405.599, 52848.845 24/11/12,17:31:02,15,09,1, 11.9,1,1, 7.496, 10583.587, 405.578, 52848.842 24/11/12,17:31:02,16,09,1, 11.9,1,1, 7.496, 10583.563, 405.550, 52848.845 24/11/12,17:31:02,17,09,1, 11.9,1,1, 7.496, 10583.582, 405.554, 52848.809 24/11/12,17:31:02,18,09,1, 11.9,1,1, 7.496, 10583.564, 405.528, 52848.860 24/11/12,17:31:02,19,09,1, 11.9,1,1, 7.496, 10583.581, 405.569, 52848.819 24/11/12,17:31:03,00,09,1, 11.9,1,1, 7.493, 10583.578, 405.569, 52848.819 24/11/12,17:31:03,01,09,1, 11.9,1,1, 7.493, 10583.582, 405.511, 52848.661 24/11/12,17:31:03,02,09,1, 11.9,1,1, 7.493, 10583.565, 405.540, 52848.938 24/11/12,17:31:03,03,09,1, 11.9,1,1, 7.493, 10583.576, 405.533, 52848.912 24/11/12,17:31:03,04,09,1, 11.9,1,1, 7.493, 10583.582, 405.511, 52848.841 24/11/12,17:31:03,05,09,1, 11.9,1,1, 7.493, 10583.544, 405.507, 52848.888 24/11/12,17:31:03,06,09,1, 11.9,1,1, 7.493, 10583.577, 405.501, 52848.825 24/11/12,17:31:03,07,09,1, 11.9,1,1, 7.493, 10583.569, 405.507, 52848.816 24/11/12,17:31:03,08,09,1, 11.9,1,1, 7.493, 10583.595, 405.473, 52848.815 24/11/12,17:31:03,09,09,1, 11.9,1,1, 7.493, 10583.574, 405.469, 52848.783 24/11/12,17:31:03,10,09,1, 11.9,1,1, 7.493, 10583.571, 405.470, 52848.803 24/11/12,17:31:03,11,09,1, 11.9,1,1, 7.493, 10583.588, 405.468, 52848.843 24/11/12,17:31:03,12,09,1, 11.9,1,1, 7.493, 10583.623, 405.475, 52848.756 24/11/12,17:31:03,13,09,1, 11.9,1,1, 7.493, 10583.600, 405.475, 52848.811 24/11/12,17:31:03,14,09,1, 11.9,1,1, 7.493, 10583.598, 405.458, 52848.748 24/11/12,17:31:03,15,09,1, 11.9,1,1, 7.493, 10583.586, 405.456, 52848.712 24/11/12,17:31:03,16,09,1, 11.9,1,1, 7.493, 10583.610, 405.446, 52848.733 24/11/12,17:31:03,17,09,1, 11.9,1,1, 7.493, 10583.606, 405.449, 52848.771 24/11/12,17:31:03,18,09,1, 11.9,1,1, 7.493, 10583.608, 405.456, 52848.689 24/11/12,17:31:03,19,09,1, 11.9,1,1, 7.493, 10583.574, 405.442, 52848.768 24/11/12,17:31:04,00,09,1, 11.8,1,1, 7.495, 10583.570, 405.442, 52848.768 24/11/12,17:31:04,01,09,1, 11.8,1,1, 7.495, 10583.609, 405.442, 52848.689 24/11/12,17:31:04,02,09,1, 11.8,1,1, 7.495, 10583.593, 405.451, 52848.666 24/11/12,17:31:04,03,09,1, 11.8,1,1, 7.495, 10583.604, 405.449, 52848.745 24/11/12,17:31:04,04,09,1, 11.8,1,1, 7.495, 10583.611, 405.435, 52848.724 24/11/12,17:31:04,05,09,1, 11.8,1,1, 7.495, 10583.646, 405.458, 52848.748 24/11/12,17:31:04,06,09,1, 11.8,1,1, 7.495, 10583.624, 405.431, 52848.711 24/11/12,17:31:04,07,09,1, 11.8,1,1, 7.495, 10583.616, 405.415, 52848.691 24/11/12,17:31:04,08,09,1, 11.8,1,1, 7.495, 10583.621, 405.450, 52848.733 24/11/12,17:31:04,09,09,1, 11.8,1,1, 7.495, 10583.627, 405.422, 52848.667 24/11/12,17:31:04,10,09,1, 11.8,1,1, 7.495, 10583.608, 405.440, 52848.721 24/11/12,17:31:04,11,09,1, 11.8,1,1, 7.495, 10583.627, 405.425, 52848.654 24/11/12,17:31:04,12,09,1, 11.8,1,1, 7.495, 10583.639, 405.397, 52848.690 24/11/12,17:31:04,13,09,1, 11.8,1,1, 7.495, 10583.624, 405.384, 52848.721 24/11/12,17:31:04,14,09,1, 11.8,1,1, 7.495, 10583.610, 405.398, 52848.746 24/11/12,17:31:04,15,09,1, 11.8,1,1, 7.495, 10583.627, 405.394, 52848.731 24/11/12,17:31:04,16,09,1, 11.8,1,1, 7.495, 10583.614, 405.386, 52848.663 24/11/12,17:31:04,17,09,1, 11.8,1,1, 7.495, 10583.626, 405.364, 52848.647 24/11/12,17:31:04,18,09,1, 11.8,1,1, 7.495, 10583.645, 405.376, 52848.706 24/11/12,17:31:04,19,09,1, 11.8,1,1, 7.495, 10583.615, 405.369, 52848.724 24/11/12,17:31:05,00,09,1, 11.9,1,1, 7.500, 10583.612, 405.369, 52848.724 24/11/12,17:31:05,01,09,1, 11.9,1,1, 7.500, 10583.610, 405.356, 52848.696 24/11/12,17:31:05,02,09,1, 11.9,1,1, 7.500, 10583.600, 405.364, 52848.738 24/11/12,17:31:05,03,09,1, 11.9,1,1, 7.500, 10583.623, 405.359, 52848.647 24/11/12,17:31:05,04,09,1, 11.9,1,1, 7.500, 10583.604, 405.342, 52848.653 24/11/12,17:31:05,05,09,1, 11.9,1,1, 7.500, 10583.626, 405.323, 52848.720 24/11/12,17:31:05,06,09,1, 11.9,1,1, 7.500, 10583.616, 405.315, 52848.697 24/11/12,17:31:05,07,09,1, 11.9,1,1, 7.500, 10583.608, 405.314, 52848.739 24/11/12,17:31:05,08,09,1, 11.9,1,1, 7.500, 10583.636, 405.315, 52848.659 24/11/12,17:31:05,09,09,1, 11.9,1,1, 7.500, 10583.663, 405.295, 52848.619 24/11/12,17:31:05,10,09,1, 11.9,1,1, 7.500, 10583.626, 405.311, 52848.582 24/11/12,17:31:05,11,09,1, 11.9,1,1, 7.500, 10583.641, 405.303, 52848.632 24/11/12,17:31:05,12,09,1, 11.9,1,1, 7.500, 10583.638, 405.308, 52848.646 24/11/12,17:31:05,13,09,1, 11.9,1,1, 7.500, 10583.668, 405.315, 52848.697 24/11/12,17:31:05,14,09,1, 11.9,1,1, 7.500, 10583.658, 405.306, 52848.639 24/11/12,17:31:05,15,09,1, 11.9,1,1, 7.500, 10583.639, 405.306, 52848.668 24/11/12,17:31:05,16,09,1, 11.9,1,1, 7.500, 10583.663, 405.294, 52848.671 24/11/12,17:31:05,17,09,1, 11.9,1,1, 7.500, 10583.673, 405.308, 52848.633 24/11/12,17:31:05,18,09,1, 11.9,1,1, 7.500, 10583.664, 405.295, 52848.628 24/11/12,17:31:05,19,09,1, 11.9,1,1, 7.500, 10583.672, 405.306, 52848.629 24/11/12,17:31:06,00,09,1, 11.9,1,1, 7.494, 10583.670, 405.306, 52848.629 24/11/12,17:31:06,01,09,1, 11.9,1,1, 7.494, 10583.670, 405.279, 52848.611 24/11/12,17:31:06,02,09,1, 11.9,1,1, 7.494, 10583.670, 405.277, 52848.604 24/11/12,17:31:06,03,09,1, 11.9,1,1, 7.494, 10583.695, 405.274, 52848.640 24/11/12,17:31:06,04,09,1, 11.9,1,1, 7.494, 10583.662, 405.244, 52848.601 24/11/12,17:31:06,05,09,1, 11.9,1,1, 7.494, 10583.655, 405.238, 52848.574 24/11/12,17:31:06,06,09,1, 11.9,1,1, 7.494, 10583.657, 405.235, 52848.674 24/11/12,17:31:06,07,09,1, 11.9,1,1, 7.494, 10583.654, 405.240, 52848.641 24/11/12,17:31:06,08,09,1, 11.9,1,1, 7.494, 10583.671, 405.239, 52848.642 24/11/12,17:31:06,09,09,1, 11.9,1,1, 7.494, 10583.644, 405.238, 52848.596 24/11/12,17:31:06,10,09,1, 11.9,1,1, 7.494, 10583.671, 405.196, 52848.617 24/11/12,17:31:06,11,09,1, 11.9,1,1, 7.494, 10583.666, 405.207, 52848.604 24/11/12,17:31:06,12,09,1, 11.9,1,1, 7.494, 10583.665, 405.220, 52848.612 24/11/12,17:31:06,13,09,1, 11.9,1,1, 7.494, 10583.663, 405.207, 52848.603 24/11/12,17:31:06,14,09,1, 11.9,1,1, 7.494, 10583.664, 405.209, 52848.642 24/11/12,17:31:06,15,09,1, 11.9,1,1, 7.494, 10583.635, 405.209, 52848.634 24/11/12,17:31:06,16,09,1, 11.9,1,1, 7.494, 10583.684, 405.206, 52848.661 24/11/12,17:31:06,17,09,1, 11.9,1,1, 7.494, 10583.679, 405.184, 52848.519 24/11/12,17:31:06,18,09,1, 11.9,1,1, 7.494, 10583.668, 405.184, 52848.523 24/11/12,17:31:06,19,09,1, 11.9,1,1, 7.494, 10583.689, 405.188, 52848.538 24/11/12,17:31:07,00,09,1, 11.9,1,1, 7.494, 10583.687, 405.188, 52848.538 24/11/12,17:31:07,01,09,1, 11.9,1,1, 7.494, 10583.679, 405.182, 52848.588 24/11/12,17:31:07,02,09,1, 11.9,1,1, 7.494, 10583.685, 405.169, 52848.532 24/11/12,17:31:07,03,09,1, 11.9,1,1, 7.494, 10583.679, 405.160, 52848.544 24/11/12,17:31:07,04,09,1, 11.9,1,1, 7.494, 10583.673, 405.146, 52848.525 24/11/12,17:31:07,05,09,1, 11.9,1,1, 7.494, 10583.700, 405.134, 52848.675 24/11/12,17:31:07,06,09,1, 11.9,1,1, 7.494, 10583.703, 405.138, 52848.528 24/11/12,17:31:07,07,09,1, 11.9,1,1, 7.494, 10583.672, 405.137, 52848.574 24/11/12,17:31:07,08,09,1, 11.9,1,1, 7.494, 10583.689, 405.138, 52848.496 24/11/12,17:31:07,09,09,1, 11.9,1,1, 7.494, 10583.673, 405.136, 52848.582 24/11/12,17:31:07,10,09,1, 11.9,1,1, 7.494, 10583.707, 405.125, 52848.518 24/11/12,17:31:07,11,09,1, 11.9,1,1, 7.494, 10583.702, 405.113, 52848.564 24/11/12,17:31:07,12,09,1, 11.9,1,1, 7.494, 10583.704, 405.124, 52848.562 24/11/12,17:31:07,13,09,1, 11.9,1,1, 7.494, 10583.675, 405.116, 52848.541 24/11/12,17:31:07,14,09,1, 11.9,1,1, 7.494, 10583.716, 405.109, 52848.469 24/11/12,17:31:07,15,09,1, 11.9,1,1, 7.494, 10583.685, 405.106, 52848.540 24/11/12,17:31:07,16,09,1, 11.9,1,1, 7.494, 10583.699, 405.100, 52848.512 24/11/12,17:31:07,17,09,1, 11.9,1,1, 7.494, 10583.713, 405.085, 52848.529 24/11/12,17:31:07,18,09,1, 11.9,1,1, 7.494, 10583.722, 405.103, 52848.489 24/11/12,17:31:07,19,09,1, 11.9,1,1, 7.494, 10583.719, 405.101, 52848.510 24/11/12,17:31:08,00,09,1, 11.9,1,1, 7.495, 10583.712, 405.101, 52848.510 24/11/12,17:31:08,01,09,1, 11.9,1,1, 7.495, 10583.728, 405.059, 52848.494 24/11/12,17:31:08,02,09,1, 11.9,1,1, 7.495, 10583.712, 405.089, 52848.444 24/11/12,17:31:08,03,09,1, 11.9,1,1, 7.495, 10583.734, 405.068, 52848.501 24/11/12,17:31:08,04,09,1, 11.9,1,1, 7.495, 10583.722, 405.070, 52848.503 24/11/12,17:31:08,05,09,1, 11.9,1,1, 7.495, 10583.719, 405.063, 52848.472 24/11/12,17:31:08,06,09,1, 11.9,1,1, 7.495, 10583.745, 405.042, 52848.435 24/11/12,17:31:08,07,09,1, 11.9,1,1, 7.495, 10583.722, 405.048, 52848.453 24/11/12,17:31:08,08,09,1, 11.9,1,1, 7.495, 10583.734, 405.019, 52848.445 24/11/12,17:31:08,09,09,1, 11.9,1,1, 7.495, 10583.727, 405.038, 52848.527 24/11/12,17:31:08,10,09,1, 11.9,1,1, 7.495, 10583.720, 405.043, 52848.507 24/11/12,17:31:08,11,09,1, 11.9,1,1, 7.495, 10583.731, 405.029, 52848.515 24/11/12,17:31:08,12,09,1, 11.9,1,1, 7.495, 10583.747, 405.024, 52848.426 24/11/12,17:31:08,13,09,1, 11.9,1,1, 7.495, 10583.740, 405.012, 52848.486 24/11/12,17:31:08,14,09,1, 11.9,1,1, 7.495, 10583.724, 405.013, 52848.483 24/11/12,17:31:08,15,09,1, 11.9,1,1, 7.495, 10583.759, 404.967, 52848.493 24/11/12,17:31:08,16,09,1, 11.9,1,1, 7.495, 10583.737, 405.006, 52848.512 24/11/12,17:31:08,17,09,1, 11.9,1,1, 7.495, 10583.733, 404.991, 52848.407 24/11/12,17:31:08,18,09,1, 11.9,1,1, 7.495, 10583.726, 404.983, 52848.424 24/11/12,17:31:08,19,09,1, 11.9,1,1, 7.495, 10583.720, 404.962, 52848.531 24/11/12,17:31:09,00,09,1, 11.9,1,1, 7.497, 10583.720, 404.962, 52848.531 24/11/12,17:31:09,01,09,1, 11.9,1,1, 7.497, 10583.730, 404.956, 52848.408 24/11/12,17:31:09,02,09,1, 11.9,1,1, 7.497, 10583.721, 404.961, 52848.469 24/11/12,17:31:09,03,09,1, 11.9,1,1, 7.497, 10583.726, 404.943, 52848.435 24/11/12,17:31:09,04,09,1, 11.9,1,1, 7.497, 10583.729, 404.952, 52848.382 24/11/12,17:31:09,05,09,1, 11.9,1,1, 7.497, 10583.729, 404.954, 52848.490 24/11/12,17:31:09,06,09,1, 11.9,1,1, 7.497, 10583.748, 404.942, 52848.403 24/11/12,17:31:09,07,09,1, 11.9,1,1, 7.497, 10583.750, 404.955, 52848.459 24/11/12,17:31:09,08,09,1, 11.9,1,1, 7.497, 10583.747, 404.934, 52848.388 24/11/12,17:31:09,09,09,1, 11.9,1,1, 7.497, 10583.739, 404.950, 52848.451 24/11/12,17:31:09,10,09,1, 11.9,1,1, 7.497, 10583.741, 404.944, 52848.493 24/11/12,17:31:09,11,09,1, 11.9,1,1, 7.497, 10583.752, 404.907, 52848.471 24/11/12,17:31:09,12,09,1, 11.9,1,1, 7.497, 10583.739, 404.925, 52848.397 24/11/12,17:31:09,13,09,1, 11.9,1,1, 7.497, 10583.726, 404.914, 52848.416 24/11/12,17:31:09,14,09,1, 11.9,1,1, 7.497, 10583.728, 404.923, 52848.465 24/11/12,17:31:09,15,09,1, 11.9,1,1, 7.497, 10583.740, 404.911, 52848.423 24/11/12,17:31:09,16,09,1, 11.9,1,1, 7.497, 10583.737, 404.889, 52848.368 24/11/12,17:31:09,17,09,1, 11.9,1,1, 7.497, 10583.758, 404.904, 52848.404 24/11/12,17:31:09,18,09,1, 11.9,1,1, 7.497, 10583.726, 404.898, 52848.393 24/11/12,17:31:09,19,09,1, 11.9,1,1, 7.497, 10583.748, 404.899, 52848.448 24/11/12,17:31:10,00,08,1, 11.9,1,1, 7.491, 10583.745, 404.899, 52848.448 24/11/12,17:31:10,01,08,1, 11.9,1,1, 7.491, 10583.729, 404.873, 52848.391 24/11/12,17:31:10,02,08,1, 11.9,1,1, 7.491, 10583.741, 404.860, 52848.393 24/11/12,17:31:10,03,08,1, 11.9,1,1, 7.491, 10583.740, 404.855, 52848.407 24/11/12,17:31:10,04,08,1, 11.9,1,1, 7.491, 10583.715, 404.849, 52848.348 24/11/12,17:31:10,05,08,1, 11.9,1,1, 7.491, 10583.697, 404.871, 52848.426 24/11/12,17:31:10,06,08,1, 11.9,1,1, 7.491, 10583.709, 404.831, 52848.448 24/11/12,17:31:10,07,08,1, 11.9,1,1, 7.491, 10583.725, 404.831, 52848.414 24/11/12,17:31:10,08,08,1, 11.9,1,1, 7.491, 10583.700, 404.836, 52848.478 24/11/12,17:31:10,09,08,1, 11.9,1,1, 7.491, 10583.740, 404.827, 52848.252 24/11/12,17:31:10,10,08,1, 11.9,1,1, 7.491, 10583.736, 404.835, 52848.311 24/11/12,17:31:10,11,08,1, 11.9,1,1, 7.491, 10583.752, 404.814, 52848.306 24/11/12,17:31:10,12,08,1, 11.9,1,1, 7.491, 10583.748, 404.853, 52848.389 24/11/12,17:31:10,13,08,1, 11.9,1,1, 7.491, 10583.765, 404.844, 52848.353 24/11/12,17:31:10,14,08,1, 11.9,1,1, 7.491, 10583.745, 404.817, 52848.354 24/11/12,17:31:10,15,08,1, 11.9,1,1, 7.491, 10583.741, 404.850, 52848.375 24/11/12,17:31:10,16,08,1, 11.9,1,1, 7.491, 10583.731, 404.872, 52848.521 24/11/12,17:31:10,17,08,1, 11.9,1,1, 7.491, 10583.711, 404.839, 52848.398 24/11/12,17:31:10,18,08,1, 11.9,1,1, 7.491, 10583.756, 404.839, 52848.374 24/11/12,17:31:10,19,08,1, 11.9,1,1, 7.491, 10583.742, 404.817, 52848.374 24/11/12,17:31:11,00,09,1, 11.9,1,1, 7.494, 10583.737, 404.817, 52848.374 24/11/12,17:31:11,01,09,1, 11.9,1,1, 7.494, 10583.746, 404.818, 52848.350 24/11/12,17:31:11,02,09,1, 11.9,1,1, 7.494, 10583.751, 404.784, 52848.343 24/11/12,17:31:11,03,09,1, 11.9,1,1, 7.494, 10583.767, 404.803, 52848.332 24/11/12,17:31:11,04,09,1, 11.9,1,1, 7.494, 10583.756, 404.795, 52848.339 24/11/12,17:31:11,05,09,1, 11.9,1,1, 7.494, 10583.761, 404.788, 52848.379 24/11/12,17:31:11,06,09,1, 11.9,1,1, 7.494, 10583.788, 404.798, 52848.332 24/11/12,17:31:11,07,09,1, 11.9,1,1, 7.494, 10583.757, 404.792, 52848.383 24/11/12,17:31:11,08,09,1, 11.9,1,1, 7.494, 10583.778, 404.778, 52848.351 24/11/12,17:31:11,09,09,1, 11.9,1,1, 7.494, 10583.756, 404.766, 52848.285 24/11/12,17:31:11,10,09,1, 11.9,1,1, 7.494, 10583.735, 404.762, 52848.286 24/11/12,17:31:11,11,09,1, 11.9,1,1, 7.494, 10583.787, 404.746, 52848.281 24/11/12,17:31:11,12,09,1, 11.9,1,1, 7.494, 10583.772, 404.731, 52848.263 24/11/12,17:31:11,13,09,1, 11.9,1,1, 7.494, 10583.751, 404.731, 52848.333 24/11/12,17:31:11,14,09,1, 11.9,1,1, 7.494, 10583.754, 404.740, 52848.235 24/11/12,17:31:11,15,09,1, 11.9,1,1, 7.494, 10583.751, 404.743, 52848.385 24/11/12,17:31:11,16,09,1, 11.9,1,1, 7.494, 10583.746, 404.718, 52848.348 24/11/12,17:31:11,17,09,1, 11.9,1,1, 7.494, 10583.782, 404.719, 52848.279 24/11/12,17:31:11,18,09,1, 11.9,1,1, 7.494, 10583.753, 404.724, 52848.265 24/11/12,17:31:11,19,09,1, 11.9,1,1, 7.494, 10583.767, 404.718, 52848.298 24/11/12,17:31:12,00,09,1, 11.9,1,1, 7.494, 10583.762, 404.718, 52848.298 24/11/12,17:31:12,01,09,1, 11.9,1,1, 7.494, 10583.744, 404.718, 52848.368 24/11/12,17:31:12,02,09,1, 11.9,1,1, 7.494, 10583.747, 404.688, 52848.293 24/11/12,17:31:12,03,09,1, 11.9,1,1, 7.494, 10583.772, 404.692, 52848.230 24/11/12,17:31:12,04,09,1, 11.9,1,1, 7.494, 10583.791, 404.700, 52848.317 24/11/12,17:31:12,05,09,1, 11.9,1,1, 7.494, 10583.787, 404.700, 52848.235 24/11/12,17:31:12,06,09,1, 11.9,1,1, 7.494, 10583.784, 404.691, 52848.310 24/11/12,17:31:12,07,09,1, 11.9,1,1, 7.494, 10583.793, 404.719, 52848.306 24/11/12,17:31:12,08,09,1, 11.9,1,1, 7.494, 10583.789, 404.698, 52848.271 24/11/12,17:31:12,09,09,1, 11.9,1,1, 7.494, 10583.770, 404.691, 52848.289 24/11/12,17:31:12,10,09,1, 11.9,1,1, 7.494, 10583.777, 404.713, 52848.305 24/11/12,17:31:12,11,09,1, 11.9,1,1, 7.494, 10583.734, 404.703, 52848.312 24/11/12,17:31:12,12,09,1, 11.9,1,1, 7.494, 10583.761, 404.685, 52848.269 24/11/12,17:31:12,13,09,1, 11.9,1,1, 7.494, 10583.779, 404.723, 52848.316 24/11/12,17:31:12,14,09,1, 11.9,1,1, 7.494, 10583.753, 404.676, 52848.269 24/11/12,17:31:12,15,09,1, 11.9,1,1, 7.494, 10583.749, 404.688, 52848.288 24/11/12,17:31:12,16,09,1, 11.9,1,1, 7.494, 10583.715, 404.693, 52848.230 24/11/12,17:31:12,17,09,1, 11.9,1,1, 7.494, 10583.820, 404.699, 52848.250 24/11/12,17:31:12,18,09,1, 11.9,1,1, 7.494, 10583.760, 404.680, 52848.242 24/11/12,17:31:12,19,09,1, 11.9,1,1, 7.494, 10583.776, 404.665, 52848.220 24/11/12,17:31:13,00,08,1, 11.9,1,1, 7.495, 10583.770, 404.665, 52848.220 24/11/12,17:31:13,01,08,1, 11.9,1,1, 7.495, 10583.758, 404.643, 52848.321 24/11/12,17:31:13,02,08,1, 11.9,1,1, 7.495, 10583.753, 404.659, 52848.297 24/11/12,17:31:13,03,08,1, 11.9,1,1, 7.495, 10583.764, 404.640, 52848.279 24/11/12,17:31:13,04,08,1, 11.9,1,1, 7.495, 10583.762, 404.642, 52848.339 24/11/12,17:31:13,05,08,1, 11.9,1,1, 7.495, 10583.761, 404.611, 52848.287 24/11/12,17:31:13,06,08,1, 11.9,1,1, 7.495, 10583.768, 404.636, 52848.240 24/11/12,17:31:13,07,08,1, 11.9,1,1, 7.495, 10583.755, 404.618, 52848.327 24/11/12,17:31:13,08,08,1, 11.9,1,1, 7.495, 10583.747, 404.629, 52848.206 24/11/12,17:31:13,09,08,1, 11.9,1,1, 7.495, 10583.751, 404.597, 52848.209 24/11/12,17:31:13,10,08,1, 11.9,1,1, 7.495, 10583.725, 404.617, 52848.197 24/11/12,17:31:13,11,08,1, 11.9,1,1, 7.495, 10583.751, 404.627, 52848.294 24/11/12,17:31:13,12,08,1, 11.9,1,1, 7.495, 10583.739, 404.603, 52848.183 24/11/12,17:31:13,13,08,1, 11.9,1,1, 7.495, 10583.739, 404.595, 52848.215 24/11/12,17:31:13,14,08,1, 11.9,1,1, 7.495, 10583.756, 404.600, 52848.240 24/11/12,17:31:13,15,08,1, 11.9,1,1, 7.495, 10583.732, 404.592, 52848.246 24/11/12,17:31:13,16,08,1, 11.9,1,1, 7.495, 10583.744, 404.627, 52848.249 24/11/12,17:31:13,17,08,1, 11.9,1,1, 7.495, 10583.761, 404.592, 52848.239 24/11/12,17:31:13,18,08,1, 11.9,1,1, 7.495, 10583.763, 404.604, 52848.236 24/11/12,17:31:13,19,08,1, 11.9,1,1, 7.495, 10583.763, 404.622, 52848.306 24/11/12,17:31:14,00,08,1, 11.9,1,1, 7.496, 10583.762, 404.622, 52848.306 24/11/12,17:31:14,01,08,1, 11.9,1,1, 7.496, 10583.758, 404.594, 52848.227 24/11/12,17:31:14,02,08,1, 11.9,1,1, 7.496, 10583.734, 404.604, 52848.237 24/11/12,17:31:14,03,08,1, 11.9,1,1, 7.496, 10583.745, 404.580, 52848.215 24/11/12,17:31:14,04,08,1, 11.9,1,1, 7.496, 10583.755, 404.615, 52848.210 24/11/12,17:31:14,05,08,1, 11.9,1,1, 7.496, 10583.749, 404.583, 52848.241 24/11/12,17:31:14,06,08,1, 11.9,1,1, 7.496, 10583.740, 404.586, 52848.275 24/11/12,17:31:14,07,08,1, 11.9,1,1, 7.496, 10583.759, 404.570, 52848.173 24/11/12,17:31:14,08,08,1, 11.9,1,1, 7.496, 10583.752, 404.577, 52848.267 24/11/12,17:31:14,09,08,1, 11.9,1,1, 7.496, 10583.728, 404.572, 52848.211 24/11/12,17:31:14,10,08,1, 11.9,1,1, 7.496, 10583.745, 404.565, 52848.171 24/11/12,17:31:14,11,08,1, 11.9,1,1, 7.496, 10583.714, 404.573, 52848.205 24/11/12,17:31:14,12,08,1, 11.9,1,1, 7.496, 10583.740, 404.585, 52848.204 24/11/12,17:31:14,13,08,1, 11.9,1,1, 7.496, 10583.731, 404.549, 52848.219 24/11/12,17:31:14,14,08,1, 11.9,1,1, 7.496, 10583.732, 404.548, 52848.226 24/11/12,17:31:14,15,08,1, 11.9,1,1, 7.496, 10583.730, 404.559, 52848.194 24/11/12,17:31:14,16,08,1, 11.9,1,1, 7.496, 10583.726, 404.546, 52848.244 24/11/12,17:31:14,17,08,1, 11.9,1,1, 7.496, 10583.724, 404.574, 52848.192 24/11/12,17:31:14,18,08,1, 11.9,1,1, 7.496, 10583.749, 404.563, 52848.216 24/11/12,17:31:14,19,08,1, 11.9,1,1, 7.496, 10583.735, 404.559, 52848.263 24/11/12,17:31:15,00,09,1, 11.9,1,1, 7.490, 10583.729, 404.559, 52848.263 24/11/12,17:31:15,01,09,1, 11.9,1,1, 7.490, 10583.707, 404.575, 52848.224 24/11/12,17:31:15,02,09,1, 11.9,1,1, 7.490, 10583.716, 404.584, 52848.213 24/11/12,17:31:15,03,09,1, 11.9,1,1, 7.490, 10583.735, 404.566, 52848.197 24/11/12,17:31:15,04,09,1, 11.9,1,1, 7.490, 10583.750, 404.551, 52848.214 24/11/12,17:31:15,05,09,1, 11.9,1,1, 7.490, 10583.743, 404.549, 52848.215 24/11/12,17:31:15,06,09,1, 11.9,1,1, 7.490, 10583.717, 404.565, 52848.226 24/11/12,17:31:15,07,09,1, 11.9,1,1, 7.490, 10583.705, 404.553, 52848.184 24/11/12,17:31:15,08,09,1, 11.9,1,1, 7.490, 10583.710, 404.546, 52848.178 24/11/12,17:31:15,09,09,1, 11.9,1,1, 7.490, 10583.706, 404.547, 52848.168 24/11/12,17:31:15,10,09,1, 11.9,1,1, 7.490, 10583.705, 404.520, 52848.192 24/11/12,17:31:15,11,09,1, 11.9,1,1, 7.490, 10583.704, 404.532, 52848.245 24/11/12,17:31:15,12,09,1, 11.9,1,1, 7.490, 10583.712, 404.525, 52848.190 24/11/12,17:31:15,13,09,1, 11.9,1,1, 7.490, 10583.727, 404.531, 52848.197 24/11/12,17:31:15,14,09,1, 11.9,1,1, 7.490, 10583.731, 404.515, 52848.203 24/11/12,17:31:15,15,09,1, 11.9,1,1, 7.490, 10583.712, 404.518, 52848.249 24/11/12,17:31:15,16,09,1, 11.9,1,1, 7.490, 10583.719, 404.518, 52848.246 24/11/12,17:31:15,17,09,1, 11.9,1,1, 7.490, 10583.747, 404.549, 52848.250 24/11/12,17:31:15,18,09,1, 11.9,1,1, 7.490, 10583.730, 404.526, 52848.190 24/11/12,17:31:15,19,09,1, 11.9,1,1, 7.490, 10583.725, 404.524, 52848.208 24/11/12,17:31:16,00,09,1, 12.0,1,1, 7.495, 10583.720, 404.524, 52848.208 24/11/12,17:31:16,01,09,1, 12.0,1,1, 7.495, 10583.693, 404.514, 52848.169 24/11/12,17:31:16,02,09,1, 12.0,1,1, 7.495, 10583.689, 404.506, 52848.132 24/11/12,17:31:16,03,09,1, 12.0,1,1, 7.495, 10583.684, 404.475, 52848.161 24/11/12,17:31:16,04,09,1, 12.0,1,1, 7.495, 10583.705, 404.489, 52848.148 24/11/12,17:31:16,05,09,1, 12.0,1,1, 7.495, 10583.696, 404.487, 52848.239 24/11/12,17:31:16,06,09,1, 12.0,1,1, 7.495, 10583.685, 404.479, 52848.212 24/11/12,17:31:16,07,09,1, 12.0,1,1, 7.495, 10583.655, 404.465, 52848.151 24/11/12,17:31:16,08,09,1, 12.0,1,1, 7.495, 10583.686, 404.459, 52848.204 24/11/12,17:31:16,09,09,1, 12.0,1,1, 7.495, 10583.708, 404.479, 52848.206 24/11/12,17:31:16,10,09,1, 12.0,1,1, 7.495, 10583.695, 404.488, 52848.131 24/11/12,17:31:16,11,09,1, 12.0,1,1, 7.495, 10583.713, 404.491, 52848.106 24/11/12,17:31:16,12,09,1, 12.0,1,1, 7.495, 10583.710, 404.475, 52848.147 24/11/12,17:31:16,13,09,1, 12.0,1,1, 7.495, 10583.714, 404.488, 52848.116 24/11/12,17:31:16,14,09,1, 12.0,1,1, 7.495, 10583.726, 404.509, 52848.128 24/11/12,17:31:16,15,09,1, 12.0,1,1, 7.495, 10583.743, 404.508, 52848.184 24/11/12,17:31:16,16,09,1, 12.0,1,1, 7.495, 10583.728, 404.490, 52848.145 24/11/12,17:31:16,17,09,1, 12.0,1,1, 7.495, 10583.703, 404.463, 52848.143 24/11/12,17:31:16,18,09,1, 12.0,1,1, 7.495, 10583.716, 404.489, 52848.100 24/11/12,17:31:16,19,09,1, 12.0,1,1, 7.495, 10583.716, 404.483, 52848.183 24/11/12,17:31:17,00,09,1, 11.9,1,1, 7.500, 10583.712, 404.483, 52848.183 24/11/12,17:31:17,01,09,1, 11.9,1,1, 7.500, 10583.688, 404.431, 52848.138 24/11/12,17:31:17,02,09,1, 11.9,1,1, 7.500, 10583.713, 404.453, 52848.134 24/11/12,17:31:17,03,09,1, 11.9,1,1, 7.500, 10583.712, 404.446, 52848.123 24/11/12,17:31:17,04,09,1, 11.9,1,1, 7.500, 10583.689, 404.437, 52848.194 24/11/12,17:31:17,05,09,1, 11.9,1,1, 7.500, 10583.682, 404.452, 52848.128 24/11/12,17:31:17,06,09,1, 11.9,1,1, 7.500, 10583.665, 404.439, 52848.187 24/11/12,17:31:17,07,09,1, 11.9,1,1, 7.500, 10583.696, 404.415, 52848.108 24/11/12,17:31:17,08,09,1, 11.9,1,1, 7.500, 10583.720, 404.425, 52848.132 24/11/12,17:31:17,09,09,1, 11.9,1,1, 7.500, 10583.685, 404.445, 52848.157 24/11/12,17:31:17,10,09,1, 11.9,1,1, 7.500, 10583.694, 404.439, 52848.137 24/11/12,17:31:17,11,09,1, 11.9,1,1, 7.500, 10583.717, 404.459, 52848.134 24/11/12,17:31:17,12,09,1, 11.9,1,1, 7.500, 10583.691, 404.468, 52848.139 24/11/12,17:31:17,13,09,1, 11.9,1,1, 7.500, 10583.712, 404.473, 52848.132 24/11/12,17:31:17,14,09,1, 11.9,1,1, 7.500, 10583.715, 404.463, 52848.123 24/11/12,17:31:17,15,09,1, 11.9,1,1, 7.500, 10583.700, 404.451, 52848.094 24/11/12,17:31:17,16,09,1, 11.9,1,1, 7.500, 10583.687, 404.436, 52848.170 24/11/12,17:31:17,17,09,1, 11.9,1,1, 7.500, 10583.702, 404.432, 52848.205 24/11/12,17:31:17,18,09,1, 11.9,1,1, 7.500, 10583.691, 404.434, 52848.180 24/11/12,17:31:17,19,09,1, 11.9,1,1, 7.500, 10583.671, 404.421, 52848.177 24/11/12,17:31:18,00,09,1, 11.9,1,1, 7.494, 10583.670, 404.421, 52848.177 24/11/12,17:31:18,01,09,1, 11.9,1,1, 7.494, 10583.687, 404.421, 52848.141 24/11/12,17:31:18,02,09,1, 11.9,1,1, 7.494, 10583.689, 404.427, 52848.189 24/11/12,17:31:18,03,09,1, 11.9,1,1, 7.494, 10583.677, 404.425, 52848.058 24/11/12,17:31:18,04,09,1, 11.9,1,1, 7.494, 10583.681, 404.417, 52848.102 24/11/12,17:31:18,05,09,1, 11.9,1,1, 7.494, 10583.671, 404.394, 52848.102 24/11/12,17:31:18,06,09,1, 11.9,1,1, 7.494, 10583.647, 404.376, 52848.052 24/11/12,17:31:18,07,09,1, 11.9,1,1, 7.494, 10583.662, 404.388, 52848.008 24/11/12,17:31:18,08,09,1, 11.9,1,1, 7.494, 10583.659, 404.397, 52848.133 24/11/12,17:31:18,09,09,1, 11.9,1,1, 7.494, 10583.637, 404.384, 52848.089 24/11/12,17:31:18,10,09,1, 11.9,1,1, 7.494, 10583.622, 404.388, 52848.146 24/11/12,17:31:18,11,09,1, 11.9,1,1, 7.494, 10583.619, 404.393, 52848.128 24/11/12,17:31:18,12,09,1, 11.9,1,1, 7.494, 10583.653, 404.370, 52848.023 24/11/12,17:31:18,13,09,1, 11.9,1,1, 7.494, 10583.607, 404.392, 52848.091 24/11/12,17:31:18,14,09,1, 11.9,1,1, 7.494, 10583.602, 404.411, 52848.108 24/11/12,17:31:18,15,09,1, 11.9,1,1, 7.494, 10583.612, 404.380, 52848.113 24/11/12,17:31:18,16,09,1, 11.9,1,1, 7.494, 10583.603, 404.388, 52848.024 24/11/12,17:31:18,17,09,1, 11.9,1,1, 7.494, 10583.612, 404.383, 52848.112 24/11/12,17:31:18,18,09,1, 11.9,1,1, 7.494, 10583.625, 404.365, 52848.079 24/11/12,17:31:18,19,09,1, 11.9,1,1, 7.494, 10583.610, 404.411, 52848.166 24/11/12,17:31:19,00,09,1, 11.9,1,1, 7.496, 10583.603, 404.411, 52848.166 24/11/12,17:31:19,01,09,1, 11.9,1,1, 7.496, 10583.609, 404.415, 52848.082 24/11/12,17:31:19,02,09,1, 11.9,1,1, 7.496, 10583.635, 404.395, 52848.068 24/11/12,17:31:19,03,09,1, 11.9,1,1, 7.496, 10583.604, 404.400, 52848.018 24/11/12,17:31:19,04,09,1, 11.9,1,1, 7.496, 10583.625, 404.389, 52848.042 24/11/12,17:31:19,05,09,1, 11.9,1,1, 7.496, 10583.608, 404.390, 52848.117 24/11/12,17:31:19,06,09,1, 11.9,1,1, 7.496, 10583.613, 404.385, 52848.034 24/11/12,17:31:19,07,09,1, 11.9,1,1, 7.496, 10583.611, 404.369, 52848.103 24/11/12,17:31:19,08,09,1, 11.9,1,1, 7.496, 10583.603, 404.363, 52847.998 24/11/12,17:31:19,09,09,1, 11.9,1,1, 7.496, 10583.606, 404.346, 52848.033 24/11/12,17:31:19,10,09,1, 11.9,1,1, 7.496, 10583.574, 404.355, 52848.052 24/11/12,17:31:19,11,09,1, 11.9,1,1, 7.496, 10583.616, 404.347, 52847.999 24/11/12,17:31:19,12,09,1, 11.9,1,1, 7.496, 10583.589, 404.372, 52848.010 24/11/12,17:31:19,13,09,1, 11.9,1,1, 7.496, 10583.583, 404.357, 52848.026 24/11/12,17:31:19,14,09,1, 11.9,1,1, 7.496, 10583.604, 404.379, 52848.070 24/11/12,17:31:19,15,09,1, 11.9,1,1, 7.496, 10583.593, 404.355, 52848.089 24/11/12,17:31:19,16,09,1, 11.9,1,1, 7.496, 10583.586, 404.342, 52848.060 24/11/12,17:31:19,17,09,1, 11.9,1,1, 7.496, 10583.592, 404.339, 52848.063 24/11/12,17:31:19,18,09,1, 11.9,1,1, 7.496, 10583.606, 404.359, 52848.069 24/11/12,17:31:19,19,09,1, 11.9,1,1, 7.496, 10583.613, 404.363, 52848.070 24/11/12,17:31:20,00,09,1, 12.0,1,1, 7.497, 10583.612, 404.363, 52848.070 24/11/12,17:31:20,01,09,1, 12.0,1,1, 7.497, 10583.597, 404.326, 52848.049 24/11/12,17:31:20,02,09,1, 12.0,1,1, 7.497, 10583.598, 404.361, 52848.045 24/11/12,17:31:20,03,09,1, 12.0,1,1, 7.497, 10583.597, 404.332, 52848.038 24/11/12,17:31:20,04,09,1, 12.0,1,1, 7.497, 10583.614, 404.351, 52848.000 24/11/12,17:31:20,05,09,1, 12.0,1,1, 7.497, 10583.604, 404.363, 52848.024 24/11/12,17:31:20,06,09,1, 12.0,1,1, 7.497, 10583.621, 404.347, 52848.068 24/11/12,17:31:20,07,09,1, 12.0,1,1, 7.497, 10583.593, 404.371, 52848.015 24/11/12,17:31:20,08,09,1, 12.0,1,1, 7.497, 10583.616, 404.365, 52848.059 24/11/12,17:31:20,09,09,1, 12.0,1,1, 7.497, 10583.603, 404.334, 52848.035 24/11/12,17:31:20,10,09,1, 12.0,1,1, 7.497, 10583.606, 404.336, 52848.026 24/11/12,17:31:20,11,09,1, 12.0,1,1, 7.497, 10583.588, 404.329, 52848.028 24/11/12,17:31:20,12,09,1, 12.0,1,1, 7.497, 10583.589, 404.354, 52848.010 24/11/12,17:31:20,13,09,1, 12.0,1,1, 7.497, 10583.583, 404.346, 52848.042 24/11/12,17:31:20,14,09,1, 12.0,1,1, 7.497, 10583.593, 404.348, 52848.062 24/11/12,17:31:20,15,09,1, 12.0,1,1, 7.497, 10583.569, 404.321, 52848.031 24/11/12,17:31:20,16,09,1, 12.0,1,1, 7.497, 10583.596, 404.325, 52848.041 24/11/12,17:31:20,17,09,1, 12.0,1,1, 7.497, 10583.567, 404.305, 52847.966 24/11/12,17:31:20,18,09,1, 12.0,1,1, 7.497, 10583.575, 404.291, 52847.958 24/11/12,17:31:20,19,09,1, 12.0,1,1, 7.497, 10583.558, 404.310, 52848.024 24/11/12,17:31:21,00,09,1, 11.9,1,1, 7.501, 10583.553, 404.310, 52848.024 24/11/12,17:31:21,01,09,1, 11.9,1,1, 7.501, 10583.566, 404.284, 52847.980 24/11/12,17:31:21,02,09,1, 11.9,1,1, 7.501, 10583.557, 404.316, 52848.134 24/11/12,17:31:21,03,09,1, 11.9,1,1, 7.501, 10583.577, 404.293, 52847.962 24/11/12,17:31:21,04,09,1, 11.9,1,1, 7.501, 10583.557, 404.281, 52848.093 24/11/12,17:31:21,05,09,1, 11.9,1,1, 7.501, 10583.558, 404.260, 52847.965 24/11/12,17:31:21,06,09,1, 11.9,1,1, 7.501, 10583.572, 404.281, 52848.011 24/11/12,17:31:21,07,09,1, 11.9,1,1, 7.501, 10583.537, 404.262, 52848.020 24/11/12,17:31:21,08,09,1, 11.9,1,1, 7.501, 10583.559, 404.275, 52848.137 24/11/12,17:31:21,09,09,1, 11.9,1,1, 7.501, 10583.547, 404.279, 52847.924 24/11/12,17:31:21,10,09,1, 11.9,1,1, 7.501, 10583.530, 404.267, 52847.951 24/11/12,17:31:21,11,09,1, 11.9,1,1, 7.501, 10583.569, 404.258, 52847.947 24/11/12,17:31:21,12,09,1, 11.9,1,1, 7.501, 10583.556, 404.268, 52847.928 24/11/12,17:31:21,13,09,1, 11.9,1,1, 7.501, 10583.568, 404.262, 52847.958 24/11/12,17:31:21,14,09,1, 11.9,1,1, 7.501, 10583.552, 404.246, 52847.949 24/11/12,17:31:21,15,09,1, 11.9,1,1, 7.501, 10583.560, 404.260, 52848.021 24/11/12,17:31:21,16,09,1, 11.9,1,1, 7.501, 10583.582, 404.238, 52847.984 24/11/12,17:31:21,17,09,1, 11.9,1,1, 7.501, 10583.550, 404.242, 52847.991 24/11/12,17:31:21,18,09,1, 11.9,1,1, 7.501, 10583.544, 404.237, 52847.907 24/11/12,17:31:21,19,09,1, 11.9,1,1, 7.501, 10583.558, 404.257, 52847.957 24/11/12,17:31:22,00,09,1, 12.0,1,1, 7.500, 10583.553, 404.257, 52847.957 24/11/12,17:31:22,01,09,1, 12.0,1,1, 7.500, 10583.543, 404.243, 52847.906 24/11/12,17:31:22,02,09,1, 12.0,1,1, 7.500, 10583.559, 404.275, 52847.986 24/11/12,17:31:22,03,09,1, 12.0,1,1, 7.500, 10583.548, 404.280, 52848.040 24/11/12,17:31:22,04,09,1, 12.0,1,1, 7.500, 10583.569, 404.283, 52847.973 24/11/12,17:31:22,05,09,1, 12.0,1,1, 7.500, 10583.555, 404.282, 52847.984 24/11/12,17:31:22,06,09,1, 12.0,1,1, 7.500, 10583.554, 404.271, 52847.949 24/11/12,17:31:22,07,09,1, 12.0,1,1, 7.500, 10583.573, 404.251, 52847.930 24/11/12,17:31:22,08,09,1, 12.0,1,1, 7.500, 10583.551, 404.270, 52848.018 24/11/12,17:31:22,09,09,1, 12.0,1,1, 7.500, 10583.576, 404.261, 52847.972 24/11/12,17:31:22,10,09,1, 12.0,1,1, 7.500, 10583.577, 404.240, 52848.011 24/11/12,17:31:22,11,09,1, 12.0,1,1, 7.500, 10583.578, 404.245, 52847.957 24/11/12,17:31:22,12,09,1, 12.0,1,1, 7.500, 10583.563, 404.211, 52847.992 24/11/12,17:31:22,13,09,1, 12.0,1,1, 7.500, 10583.568, 404.226, 52847.918 24/11/12,17:31:22,14,09,1, 12.0,1,1, 7.500, 10583.561, 404.228, 52847.889 24/11/12,17:31:22,15,09,1, 12.0,1,1, 7.500, 10583.552, 404.197, 52847.921 24/11/12,17:31:22,16,09,1, 12.0,1,1, 7.500, 10583.582, 404.204, 52847.930 24/11/12,17:31:22,17,09,1, 12.0,1,1, 7.500, 10583.548, 404.188, 52847.956 24/11/12,17:31:22,18,09,1, 12.0,1,1, 7.500, 10583.555, 404.202, 52847.944 24/11/12,17:31:22,19,09,1, 12.0,1,1, 7.500, 10583.558, 404.206, 52847.921 24/11/12,17:31:23,00,09,1, 11.9,1,1, 7.499, 10583.553, 404.206, 52847.921 24/11/12,17:31:23,01,09,1, 11.9,1,1, 7.499, 10583.560, 404.195, 52847.904 24/11/12,17:31:23,02,09,1, 11.9,1,1, 7.499, 10583.559, 404.190, 52847.989 24/11/12,17:31:23,03,09,1, 11.9,1,1, 7.499, 10583.551, 404.211, 52847.930 24/11/12,17:31:23,04,09,1, 11.9,1,1, 7.499, 10583.553, 404.207, 52847.908 24/11/12,17:31:23,05,09,1, 11.9,1,1, 7.499, 10583.555, 404.223, 52847.961 24/11/12,17:31:23,06,09,1, 11.9,1,1, 7.499, 10583.546, 404.215, 52847.937 24/11/12,17:31:23,07,09,1, 11.9,1,1, 7.499, 10583.583, 404.203, 52847.744 24/11/12,17:31:23,08,09,1, 11.9,1,1, 7.499, 10583.552, 404.226, 52847.930 24/11/12,17:31:23,09,09,1, 11.9,1,1, 7.499, 10583.548, 404.226, 52847.921 24/11/12,17:31:23,10,09,1, 11.9,1,1, 7.499, 10583.567, 404.222, 52847.978 24/11/12,17:31:23,11,09,1, 11.9,1,1, 7.499, 10583.576, 404.212, 52847.907 24/11/12,17:31:23,12,09,1, 11.9,1,1, 7.499, 10583.595, 404.214, 52848.166 24/11/12,17:31:23,13,09,1, 11.9,1,1, 7.499, 10583.624, 404.185, 52847.802 24/11/12,17:31:23,14,09,1, 11.9,1,1, 7.499, 10583.572, 404.222, 52847.947 24/11/12,17:31:23,15,09,1, 11.9,1,1, 7.499, 10583.560, 404.198, 52847.880 24/11/12,17:31:23,16,09,1, 11.9,1,1, 7.499, 10583.584, 404.219, 52847.876 24/11/12,17:31:23,17,09,1, 11.9,1,1, 7.499, 10583.572, 404.217, 52847.924 24/11/12,17:31:23,18,09,1, 11.9,1,1, 7.499, 10583.580, 404.187, 52847.920 24/11/12,17:31:23,19,09,1, 11.9,1,1, 7.499, 10583.556, 404.173, 52847.838 24/11/12,17:31:24,00,09,1, 11.8,1,1, 7.492, 10583.553, 404.173, 52847.838 24/11/12,17:31:24,01,09,1, 11.8,1,1, 7.492, 10583.570, 404.194, 52847.931 24/11/12,17:31:24,02,09,1, 11.8,1,1, 7.492, 10583.568, 404.185, 52847.927 24/11/12,17:31:24,03,09,1, 11.8,1,1, 7.492, 10583.587, 404.186, 52847.860 24/11/12,17:31:24,04,09,1, 11.8,1,1, 7.492, 10583.575, 404.199, 52847.963 24/11/12,17:31:24,05,09,1, 11.8,1,1, 7.492, 10583.578, 404.191, 52847.874 24/11/12,17:31:24,06,09,1, 11.8,1,1, 7.492, 10583.594, 404.200, 52847.957 24/11/12,17:31:24,07,09,1, 11.8,1,1, 7.492, 10583.592, 404.170, 52847.882 24/11/12,17:31:24,08,09,1, 11.8,1,1, 7.492, 10583.574, 404.195, 52847.956 24/11/12,17:31:24,09,09,1, 11.8,1,1, 7.492, 10583.591, 404.178, 52847.897 24/11/12,17:31:24,10,09,1, 11.8,1,1, 7.492, 10583.607, 404.218, 52847.950 24/11/12,17:31:24,11,09,1, 11.8,1,1, 7.492, 10583.596, 404.179, 52847.889 24/11/12,17:31:24,12,09,1, 11.8,1,1, 7.492, 10583.607, 404.196, 52847.869 24/11/12,17:31:24,13,09,1, 11.8,1,1, 7.492, 10583.585, 404.156, 52847.966 24/11/12,17:31:24,14,09,1, 11.8,1,1, 7.492, 10583.567, 404.166, 52847.892 24/11/12,17:31:24,15,09,1, 11.8,1,1, 7.492, 10583.564, 404.163, 52847.897 24/11/12,17:31:24,16,09,1, 11.8,1,1, 7.492, 10583.572, 404.153, 52847.856 24/11/12,17:31:24,17,09,1, 11.8,1,1, 7.492, 10583.566, 404.161, 52847.851 24/11/12,17:31:24,18,09,1, 11.8,1,1, 7.492, 10583.572, 404.156, 52847.901 24/11/12,17:31:24,19,09,1, 11.8,1,1, 7.492, 10583.567, 404.184, 52847.920 24/11/12,17:31:25,00,09,1, 11.9,1,1, 7.500, 10583.562, 404.184, 52847.920 24/11/12,17:31:25,01,09,1, 11.9,1,1, 7.500, 10583.596, 404.154, 52847.855 24/11/12,17:31:25,02,09,1, 11.9,1,1, 7.500, 10583.585, 404.156, 52847.852 24/11/12,17:31:25,03,09,1, 11.9,1,1, 7.500, 10583.580, 404.154, 52847.921 24/11/12,17:31:25,04,09,1, 11.9,1,1, 7.500, 10583.581, 404.141, 52847.807 24/11/12,17:31:25,05,09,1, 11.9,1,1, 7.500, 10583.592, 404.176, 52847.843 24/11/12,17:31:25,06,09,1, 11.9,1,1, 7.500, 10583.604, 404.144, 52847.812 24/11/12,17:31:25,07,09,1, 11.9,1,1, 7.500, 10583.599, 404.176, 52847.804 24/11/12,17:31:25,08,09,1, 11.9,1,1, 7.500, 10583.600, 404.164, 52847.876 24/11/12,17:31:25,09,09,1, 11.9,1,1, 7.500, 10583.600, 404.167, 52847.837 24/11/12,17:31:25,10,09,1, 11.9,1,1, 7.500, 10583.589, 404.130, 52847.813 24/11/12,17:31:25,11,09,1, 11.9,1,1, 7.500, 10583.597, 404.135, 52847.945 24/11/12,17:31:25,12,09,1, 11.9,1,1, 7.500, 10583.596, 404.116, 52847.872 24/11/12,17:31:25,13,09,1, 11.9,1,1, 7.500, 10583.590, 404.140, 52847.831 24/11/12,17:31:25,14,09,1, 11.9,1,1, 7.500, 10583.600, 404.127, 52847.881 24/11/12,17:31:25,15,09,1, 11.9,1,1, 7.500, 10583.611, 404.100, 52847.853 24/11/12,17:31:25,16,09,1, 11.9,1,1, 7.500, 10583.596, 404.107, 52847.827 24/11/12,17:31:25,17,09,1, 11.9,1,1, 7.500, 10583.589, 404.095, 52847.836 24/11/12,17:31:25,18,09,1, 11.9,1,1, 7.500, 10583.599, 404.084, 52847.860 24/11/12,17:31:25,19,09,1, 11.9,1,1, 7.500, 10583.595, 404.111, 52847.813 24/11/12,17:31:26,00,08,1, 11.9,1,1, 7.489, 10583.587, 404.111, 52847.813 24/11/12,17:31:26,01,08,1, 11.9,1,1, 7.489, 10583.626, 404.112, 52847.886 24/11/12,17:31:26,02,08,1, 11.9,1,1, 7.489, 10583.626, 404.085, 52847.822 24/11/12,17:31:26,03,08,1, 11.9,1,1, 7.489, 10583.653, 404.103, 52847.858 24/11/12,17:31:26,04,08,1, 11.9,1,1, 7.489, 10583.638, 404.111, 52847.857 24/11/12,17:31:26,05,08,1, 11.9,1,1, 7.489, 10583.630, 404.108, 52847.842 24/11/12,17:31:26,06,08,1, 11.9,1,1, 7.489, 10583.650, 404.092, 52847.848 24/11/12,17:31:26,07,08,1, 11.9,1,1, 7.489, 10583.657, 404.082, 52847.803 24/11/12,17:31:26,08,08,1, 11.9,1,1, 7.489, 10583.633, 404.113, 52847.833 24/11/12,17:31:26,09,08,1, 11.9,1,1, 7.489, 10583.637, 404.086, 52847.828 24/11/12,17:31:26,10,08,1, 11.9,1,1, 7.489, 10583.686, 404.079, 52847.827 24/11/12,17:31:26,11,08,1, 11.9,1,1, 7.489, 10583.686, 404.092, 52847.845 24/11/12,17:31:26,12,08,1, 11.9,1,1, 7.489, 10583.665, 404.084, 52847.835 24/11/12,17:31:26,13,08,1, 11.9,1,1, 7.489, 10583.683, 404.088, 52847.797 24/11/12,17:31:26,14,08,1, 11.9,1,1, 7.489, 10583.680, 404.103, 52847.841 24/11/12,17:31:26,15,08,1, 11.9,1,1, 7.489, 10583.691, 404.077, 52847.852 24/11/12,17:31:26,16,08,1, 11.9,1,1, 7.489, 10583.667, 404.050, 52847.796 24/11/12,17:31:26,17,08,1, 11.9,1,1, 7.489, 10583.687, 404.049, 52847.826 24/11/12,17:31:26,18,08,1, 11.9,1,1, 7.489, 10583.692, 404.069, 52847.868 24/11/12,17:31:26,19,08,1, 11.9,1,1, 7.489, 10583.678, 404.059, 52847.861 24/11/12,17:31:27,00,08,1, 11.8,1,1, 7.496, 10583.670, 404.059, 52847.861 24/11/12,17:31:27,01,08,1, 11.8,1,1, 7.496, 10583.709, 404.041, 52847.790 24/11/12,17:31:27,02,08,1, 11.8,1,1, 7.496, 10583.699, 404.037, 52847.795 24/11/12,17:31:27,03,08,1, 11.8,1,1, 7.496, 10583.693, 404.042, 52847.835 24/11/12,17:31:27,04,08,1, 11.8,1,1, 7.496, 10583.710, 404.035, 52847.755 24/11/12,17:31:27,05,08,1, 11.8,1,1, 7.496, 10583.732, 404.013, 52847.801 24/11/12,17:31:27,06,08,1, 11.8,1,1, 7.496, 10583.726, 404.046, 52847.758 24/11/12,17:31:27,07,08,1, 11.8,1,1, 7.496, 10583.714, 404.021, 52847.804 24/11/12,17:31:27,08,08,1, 11.8,1,1, 7.496, 10583.715, 404.033, 52847.825 24/11/12,17:31:27,09,08,1, 11.8,1,1, 7.496, 10583.712, 404.023, 52847.794 24/11/12,17:31:27,10,08,1, 11.8,1,1, 7.496, 10583.719, 404.009, 52847.808 24/11/12,17:31:27,11,08,1, 11.8,1,1, 7.496, 10583.739, 404.022, 52847.803 24/11/12,17:31:27,12,08,1, 11.8,1,1, 7.496, 10583.734, 403.995, 52847.833 24/11/12,17:31:27,13,08,1, 11.8,1,1, 7.496, 10583.741, 403.994, 52847.759 24/11/12,17:31:27,14,08,1, 11.8,1,1, 7.496, 10583.749, 403.972, 52847.836 24/11/12,17:31:27,15,08,1, 11.8,1,1, 7.496, 10583.726, 403.965, 52847.760 24/11/12,17:31:27,16,08,1, 11.8,1,1, 7.496, 10583.753, 403.980, 52847.829 24/11/12,17:31:27,17,08,1, 11.8,1,1, 7.496, 10583.741, 403.980, 52847.822 24/11/12,17:31:27,18,08,1, 11.8,1,1, 7.496, 10583.772, 403.964, 52847.704 24/11/12,17:31:27,19,08,1, 11.8,1,1, 7.496, 10583.723, 403.942, 52847.832 24/11/12,17:31:28,00,08,1, 11.9,1,1, 7.501, 10583.720, 403.942, 52847.832 24/11/12,17:31:28,01,08,1, 11.9,1,1, 7.501, 10583.745, 403.959, 52847.847 24/11/12,17:31:28,02,08,1, 11.9,1,1, 7.501, 10583.759, 403.934, 52847.749 24/11/12,17:31:28,03,08,1, 11.9,1,1, 7.501, 10583.784, 403.945, 52847.787 24/11/12,17:31:28,04,08,1, 11.9,1,1, 7.501, 10583.762, 403.993, 52847.847 24/11/12,17:31:28,05,08,1, 11.9,1,1, 7.501, 10583.724, 403.942, 52847.774 24/11/12,17:31:28,06,08,1, 11.9,1,1, 7.501, 10583.795, 403.934, 52847.805 24/11/12,17:31:28,07,08,1, 11.9,1,1, 7.501, 10583.774, 403.940, 52847.730 24/11/12,17:31:28,08,08,1, 11.9,1,1, 7.501, 10583.748, 403.916, 52847.813 24/11/12,17:31:28,09,08,1, 11.9,1,1, 7.501, 10583.765, 403.915, 52847.772 24/11/12,17:31:28,10,08,1, 11.9,1,1, 7.501, 10583.780, 403.903, 52847.784 24/11/12,17:31:28,11,08,1, 11.9,1,1, 7.501, 10583.762, 403.897, 52847.886 24/11/12,17:31:28,12,08,1, 11.9,1,1, 7.501, 10583.772, 403.853, 52847.812 24/11/12,17:31:28,13,08,1, 11.9,1,1, 7.501, 10583.778, 403.886, 52847.814 24/11/12,17:31:28,14,08,1, 11.9,1,1, 7.501, 10583.778, 403.887, 52847.761 24/11/12,17:31:28,15,08,1, 11.9,1,1, 7.501, 10583.819, 403.903, 52847.739 24/11/12,17:31:28,16,08,1, 11.9,1,1, 7.501, 10583.821, 403.927, 52847.857 24/11/12,17:31:28,17,08,1, 11.9,1,1, 7.501, 10583.829, 403.922, 52847.875 24/11/12,17:31:28,18,08,1, 11.9,1,1, 7.501, 10583.857, 403.916, 52847.785 24/11/12,17:31:28,19,08,1, 11.9,1,1, 7.501, 10583.852, 403.944, 52847.808 24/11/12,17:31:29,00,08,1, 11.9,1,1, 7.498, 10583.845, 403.944, 52847.808 24/11/12,17:31:29,01,08,1, 11.9,1,1, 7.498, 10583.844, 403.895, 52847.732 24/11/12,17:31:29,02,08,1, 11.9,1,1, 7.498, 10583.850, 403.912, 52847.832 24/11/12,17:31:29,03,08,1, 11.9,1,1, 7.498, 10583.854, 403.891, 52847.782 24/11/12,17:31:29,04,08,1, 11.9,1,1, 7.498, 10583.855, 403.896, 52847.795 24/11/12,17:31:29,05,08,1, 11.9,1,1, 7.498, 10583.872, 403.883, 52847.818 24/11/12,17:31:29,06,08,1, 11.9,1,1, 7.498, 10583.849, 403.867, 52847.811 24/11/12,17:31:29,07,08,1, 11.9,1,1, 7.498, 10583.856, 403.866, 52847.793 24/11/12,17:31:29,08,08,1, 11.9,1,1, 7.498, 10583.847, 403.858, 52847.767 24/11/12,17:31:29,09,08,1, 11.9,1,1, 7.498, 10583.842, 403.836, 52847.728 24/11/12,17:31:29,10,08,1, 11.9,1,1, 7.498, 10583.853, 403.824, 52847.731 24/11/12,17:31:29,11,08,1, 11.9,1,1, 7.498, 10583.833, 403.814, 52847.743 24/11/12,17:31:29,12,08,1, 11.9,1,1, 7.498, 10583.854, 403.817, 52847.712 24/11/12,17:31:29,13,08,1, 11.9,1,1, 7.498, 10583.856, 403.815, 52847.701 24/11/12,17:31:29,14,08,1, 11.9,1,1, 7.498, 10583.862, 403.792, 52847.776 24/11/12,17:31:29,15,08,1, 11.9,1,1, 7.498, 10583.852, 403.795, 52847.743 24/11/12,17:31:29,16,08,1, 11.9,1,1, 7.498, 10583.860, 403.778, 52847.710 24/11/12,17:31:29,17,08,1, 11.9,1,1, 7.498, 10583.864, 403.777, 52847.707 24/11/12,17:31:29,18,08,1, 11.9,1,1, 7.498, 10583.890, 403.788, 52847.731 24/11/12,17:31:29,19,08,1, 11.9,1,1, 7.498, 10583.924, 403.765, 52847.728 24/11/12,17:31:30,00,08,1, 11.9,1,1, 7.494, 10583.920, 403.765, 52847.728 24/11/12,17:31:30,01,08,1, 11.9,1,1, 7.494, 10583.920, 403.782, 52847.781 24/11/12,17:31:30,02,08,1, 11.9,1,1, 7.494, 10583.932, 403.759, 52847.750 24/11/12,17:31:30,03,08,1, 11.9,1,1, 7.494, 10583.917, 403.752, 52847.688 24/11/12,17:31:30,04,08,1, 11.9,1,1, 7.494, 10583.911, 403.739, 52847.694 24/11/12,17:31:30,05,08,1, 11.9,1,1, 7.494, 10583.936, 403.758, 52847.699 24/11/12,17:31:30,06,08,1, 11.9,1,1, 7.494, 10583.956, 403.745, 52847.724 24/11/12,17:31:30,07,08,1, 11.9,1,1, 7.494, 10583.950, 403.737, 52847.725 24/11/12,17:31:30,08,08,1, 11.9,1,1, 7.494, 10583.959, 403.731, 52847.659 24/11/12,17:31:30,09,08,1, 11.9,1,1, 7.494, 10583.934, 403.747, 52847.726 24/11/12,17:31:30,10,08,1, 11.9,1,1, 7.494, 10583.998, 403.736, 52847.693 24/11/12,17:31:30,11,08,1, 11.9,1,1, 7.494, 10584.003, 403.734, 52847.725 24/11/12,17:31:30,12,08,1, 11.9,1,1, 7.494, 10583.998, 403.742, 52847.727 24/11/12,17:31:30,13,08,1, 11.9,1,1, 7.494, 10583.996, 403.722, 52847.658 24/11/12,17:31:30,14,08,1, 11.9,1,1, 7.494, 10583.983, 403.732, 52847.763 24/11/12,17:31:30,15,08,1, 11.9,1,1, 7.494, 10584.008, 403.731, 52847.661 24/11/12,17:31:30,16,08,1, 11.9,1,1, 7.494, 10584.020, 403.710, 52847.657 24/11/12,17:31:30,17,08,1, 11.9,1,1, 7.494, 10584.016, 403.733, 52847.694 24/11/12,17:31:30,18,08,1, 11.9,1,1, 7.494, 10584.035, 403.734, 52847.710 24/11/12,17:31:30,19,08,1, 11.9,1,1, 7.494, 10584.040, 403.738, 52847.758 24/11/12,17:31:31,00,08,1, 11.9,1,1, 7.494, 10584.037, 403.738, 52847.758 24/11/12,17:31:31,01,08,1, 11.9,1,1, 7.494, 10584.031, 403.733, 52847.691 24/11/12,17:31:31,02,08,1, 11.9,1,1, 7.494, 10583.999, 403.705, 52847.759 24/11/12,17:31:31,03,08,1, 11.9,1,1, 7.494, 10583.991, 403.673, 52847.756 24/11/12,17:31:31,04,08,1, 11.9,1,1, 7.494, 10583.996, 403.667, 52847.693 24/11/12,17:31:31,05,08,1, 11.9,1,1, 7.494, 10584.002, 403.666, 52847.676 24/11/12,17:31:31,06,08,1, 11.9,1,1, 7.494, 10583.999, 403.652, 52847.732 24/11/12,17:31:31,07,08,1, 11.9,1,1, 7.494, 10583.977, 403.659, 52847.702 24/11/12,17:31:31,08,08,1, 11.9,1,1, 7.494, 10583.996, 403.641, 52847.636 24/11/12,17:31:31,09,08,1, 11.9,1,1, 7.494, 10583.998, 403.628, 52847.713 24/11/12,17:31:31,10,08,1, 11.9,1,1, 7.494, 10583.993, 403.615, 52847.704 24/11/12,17:31:31,11,08,1, 11.9,1,1, 7.494, 10584.010, 403.620, 52847.709 24/11/12,17:31:31,12,08,1, 11.9,1,1, 7.494, 10584.012, 403.600, 52847.709 24/11/12,17:31:31,13,08,1, 11.9,1,1, 7.494, 10584.030, 403.609, 52847.686 24/11/12,17:31:31,14,08,1, 11.9,1,1, 7.494, 10583.996, 403.627, 52847.679 24/11/12,17:31:31,15,08,1, 11.9,1,1, 7.494, 10584.025, 403.595, 52847.680 24/11/12,17:31:31,16,08,1, 11.9,1,1, 7.494, 10584.012, 403.618, 52847.663 24/11/12,17:31:31,17,08,1, 11.9,1,1, 7.494, 10584.054, 403.627, 52847.707 24/11/12,17:31:31,18,08,1, 11.9,1,1, 7.494, 10584.064, 403.611, 52847.654 24/11/12,17:31:31,19,08,1, 11.9,1,1, 7.494, 10584.108, 403.624, 52847.721 24/11/12,17:31:32,00,08,1, 11.9,1,1, 7.493, 10584.104, 403.624, 52847.721 24/11/12,17:31:32,01,08,1, 11.9,1,1, 7.493, 10584.105, 403.628, 52847.721 24/11/12,17:31:32,02,08,1, 11.9,1,1, 7.493, 10584.080, 403.624, 52847.734 24/11/12,17:31:32,03,08,1, 11.9,1,1, 7.493, 10584.084, 403.613, 52847.622 24/11/12,17:31:32,04,08,1, 11.9,1,1, 7.493, 10584.084, 403.613, 52847.688 24/11/12,17:31:32,05,08,1, 11.9,1,1, 7.493, 10584.085, 403.626, 52847.749 24/11/12,17:31:32,06,08,1, 11.9,1,1, 7.493, 10584.096, 403.626, 52847.706 24/11/12,17:31:32,07,08,1, 11.9,1,1, 7.493, 10584.082, 403.609, 52847.702 24/11/12,17:31:32,08,08,1, 11.9,1,1, 7.493, 10584.088, 403.595, 52847.718 24/11/12,17:31:32,09,08,1, 11.9,1,1, 7.493, 10584.110, 403.570, 52847.633 24/11/12,17:31:32,10,08,1, 11.9,1,1, 7.493, 10584.083, 403.600, 52847.635 24/11/12,17:31:32,11,08,1, 11.9,1,1, 7.493, 10584.117, 403.583, 52847.647 24/11/12,17:31:32,12,08,1, 11.9,1,1, 7.493, 10584.114, 403.613, 52847.681 24/11/12,17:31:32,13,08,1, 11.9,1,1, 7.493, 10584.138, 403.587, 52847.724 24/11/12,17:31:32,14,08,1, 11.9,1,1, 7.493, 10584.118, 403.561, 52847.717 24/11/12,17:31:32,15,08,1, 11.9,1,1, 7.493, 10584.129, 403.566, 52847.739 24/11/12,17:31:32,16,08,1, 11.9,1,1, 7.493, 10584.145, 403.555, 52847.684 24/11/12,17:31:32,17,08,1, 11.9,1,1, 7.493, 10584.119, 403.546, 52847.683 24/11/12,17:31:32,18,08,1, 11.9,1,1, 7.493, 10584.126, 403.542, 52847.718 24/11/12,17:31:32,19,08,1, 11.9,1,1, 7.493, 10584.132, 403.547, 52847.725 24/11/12,17:31:33,00,08,1, 11.9,1,1, 7.499, 10584.129, 403.547, 52847.725 24/11/12,17:31:33,01,08,1, 11.9,1,1, 7.499, 10584.132, 403.520, 52847.648 24/11/12,17:31:33,02,08,1, 11.9,1,1, 7.499, 10584.134, 403.502, 52847.642 24/11/12,17:31:33,03,08,1, 11.9,1,1, 7.499, 10584.103, 403.498, 52847.694 24/11/12,17:31:33,04,08,1, 11.9,1,1, 7.499, 10584.075, 403.463, 52847.630 24/11/12,17:31:33,05,08,1, 11.9,1,1, 7.499, 10584.085, 403.468, 52847.678 24/11/12,17:31:33,06,08,1, 11.9,1,1, 7.499, 10584.086, 403.472, 52847.696 24/11/12,17:31:33,07,08,1, 11.9,1,1, 7.499, 10584.084, 403.496, 52847.654 24/11/12,17:31:33,08,08,1, 11.9,1,1, 7.499, 10584.120, 403.481, 52847.676 24/11/12,17:31:33,09,08,1, 11.9,1,1, 7.499, 10584.122, 403.495, 52847.646 24/11/12,17:31:33,10,08,1, 11.9,1,1, 7.499, 10584.113, 403.486, 52847.653 24/11/12,17:31:33,11,08,1, 11.9,1,1, 7.499, 10584.122, 403.483, 52847.633 24/11/12,17:31:33,12,08,1, 11.9,1,1, 7.499, 10584.121, 403.493, 52847.713 24/11/12,17:31:33,13,08,1, 11.9,1,1, 7.499, 10584.135, 403.495, 52847.689 24/11/12,17:31:33,14,08,1, 11.9,1,1, 7.499, 10584.096, 403.481, 52847.639 24/11/12,17:31:33,15,08,1, 11.9,1,1, 7.499, 10584.186, 403.483, 52847.623 24/11/12,17:31:33,16,08,1, 11.9,1,1, 7.499, 10584.123, 403.503, 52847.625 24/11/12,17:31:33,17,08,1, 11.9,1,1, 7.499, 10584.108, 403.492, 52847.606 24/11/12,17:31:33,18,08,1, 11.9,1,1, 7.499, 10584.135, 403.500, 52847.729 24/11/12,17:31:33,19,08,1, 11.9,1,1, 7.499, 10584.160, 403.522, 52847.737 24/11/12,17:31:34,00,08,1, 11.9,1,1, 7.496, 10584.154, 403.522, 52847.737 24/11/12,17:31:34,01,08,1, 11.9,1,1, 7.496, 10584.182, 403.526, 52847.688 24/11/12,17:31:34,02,08,1, 11.9,1,1, 7.496, 10584.195, 403.497, 52847.660 24/11/12,17:31:34,03,08,1, 11.9,1,1, 7.496, 10584.171, 403.478, 52847.628 24/11/12,17:31:34,04,08,1, 11.9,1,1, 7.496, 10584.160, 403.466, 52847.706 24/11/12,17:31:34,05,08,1, 11.9,1,1, 7.496, 10584.171, 403.474, 52847.741 24/11/12,17:31:34,06,08,1, 11.9,1,1, 7.496, 10584.160, 403.441, 52847.635 24/11/12,17:31:34,07,08,1, 11.9,1,1, 7.496, 10584.133, 403.413, 52847.632 24/11/12,17:31:34,08,08,1, 11.9,1,1, 7.496, 10584.154, 403.408, 52847.653 24/11/12,17:31:34,09,08,1, 11.9,1,1, 7.496, 10584.113, 403.386, 52847.628 24/11/12,17:31:34,10,08,1, 11.9,1,1, 7.496, 10584.119, 403.394, 52847.650 24/11/12,17:31:34,11,08,1, 11.9,1,1, 7.496, 10584.137, 403.401, 52847.703 24/11/12,17:31:34,12,08,1, 11.9,1,1, 7.496, 10584.137, 403.398, 52847.686 24/11/12,17:31:34,13,08,1, 11.9,1,1, 7.496, 10584.158, 403.409, 52847.686 24/11/12,17:31:34,14,08,1, 11.9,1,1, 7.496, 10584.168, 403.399, 52847.677 24/11/12,17:31:34,15,08,1, 11.9,1,1, 7.496, 10584.153, 403.453, 52847.710 24/11/12,17:31:34,16,08,1, 11.9,1,1, 7.496, 10584.154, 403.437, 52847.701 24/11/12,17:31:34,17,08,1, 11.9,1,1, 7.496, 10584.148, 403.429, 52847.629 24/11/12,17:31:34,18,08,1, 11.9,1,1, 7.496, 10584.175, 403.445, 52847.617 24/11/12,17:31:34,19,08,1, 11.9,1,1, 7.496, 10584.190, 403.450, 52847.654 24/11/12,17:31:35,00,08,1, 11.9,1,1, 7.496, 10584.188, 403.450, 52847.654 24/11/12,17:31:35,01,08,1, 11.9,1,1, 7.496, 10584.183, 403.469, 52847.685 24/11/12,17:31:35,02,08,1, 11.9,1,1, 7.496, 10584.214, 403.430, 52847.632 24/11/12,17:31:35,03,08,1, 11.9,1,1, 7.496, 10584.194, 403.431, 52847.662 24/11/12,17:31:35,04,08,1, 11.9,1,1, 7.496, 10584.200, 403.429, 52847.662 24/11/12,17:31:35,05,08,1, 11.9,1,1, 7.496, 10584.209, 403.424, 52847.660 24/11/12,17:31:35,06,08,1, 11.9,1,1, 7.496, 10584.201, 403.431, 52847.713 24/11/12,17:31:35,07,08,1, 11.9,1,1, 7.496, 10584.184, 403.439, 52847.704 24/11/12,17:31:35,08,08,1, 11.9,1,1, 7.496, 10584.219, 403.433, 52847.659 24/11/12,17:31:35,09,08,1, 11.9,1,1, 7.496, 10584.205, 403.434, 52847.708 24/11/12,17:31:35,10,08,1, 11.9,1,1, 7.496, 10584.217, 403.439, 52847.664 24/11/12,17:31:35,11,08,1, 11.9,1,1, 7.496, 10584.206, 403.465, 52847.685 24/11/12,17:31:35,12,08,1, 11.9,1,1, 7.496, 10584.189, 403.432, 52847.661 24/11/12,17:31:35,13,08,1, 11.9,1,1, 7.496, 10584.193, 403.454, 52847.699 24/11/12,17:31:35,14,08,1, 11.9,1,1, 7.496, 10584.190, 403.460, 52847.686 24/11/12,17:31:35,15,08,1, 11.9,1,1, 7.496, 10584.190, 403.415, 52847.684 24/11/12,17:31:35,16,08,1, 11.9,1,1, 7.496, 10584.190, 403.408, 52847.688 24/11/12,17:31:35,17,08,1, 11.9,1,1, 7.496, 10584.170, 403.405, 52847.651 24/11/12,17:31:35,18,08,1, 11.9,1,1, 7.496, 10584.196, 403.385, 52847.716 24/11/12,17:31:35,19,08,1, 11.9,1,1, 7.496, 10584.191, 403.411, 52847.724 24/11/12,17:31:36,00,08,1, 11.8,1,1, 7.497, 10584.188, 403.411, 52847.724 24/11/12,17:31:36,01,08,1, 11.8,1,1, 7.497, 10584.213, 403.393, 52847.701 24/11/12,17:31:36,02,08,1, 11.8,1,1, 7.497, 10584.214, 403.386, 52847.675 24/11/12,17:31:36,03,08,1, 11.8,1,1, 7.497, 10584.221, 403.395, 52847.709 24/11/12,17:31:36,04,08,1, 11.8,1,1, 7.497, 10584.209, 403.393, 52847.596 24/11/12,17:31:36,05,08,1, 11.8,1,1, 7.497, 10584.191, 403.396, 52847.690 24/11/12,17:31:36,06,08,1, 11.8,1,1, 7.497, 10584.185, 403.371, 52847.666 24/11/12,17:31:36,07,08,1, 11.8,1,1, 7.497, 10584.167, 403.380, 52847.690 24/11/12,17:31:36,08,08,1, 11.8,1,1, 7.497, 10584.173, 403.376, 52847.633 24/11/12,17:31:36,09,08,1, 11.8,1,1, 7.497, 10584.164, 403.403, 52847.658 24/11/12,17:31:36,10,08,1, 11.8,1,1, 7.497, 10584.185, 403.426, 52847.721 24/11/12,17:31:36,11,08,1, 11.8,1,1, 7.497, 10584.171, 403.410, 52847.800 24/11/12,17:31:36,12,08,1, 11.8,1,1, 7.497, 10584.240, 403.400, 52847.674 24/11/12,17:31:36,13,08,1, 11.8,1,1, 7.497, 10584.216, 403.397, 52847.685 24/11/12,17:31:36,14,08,1, 11.8,1,1, 7.497, 10584.234, 403.390, 52847.676 24/11/12,17:31:36,15,08,1, 11.8,1,1, 7.497, 10584.224, 403.379, 52847.746 24/11/12,17:31:36,16,08,1, 11.8,1,1, 7.497, 10584.218, 403.396, 52847.713 24/11/12,17:31:36,17,08,1, 11.8,1,1, 7.497, 10584.231, 403.382, 52847.705 24/11/12,17:31:36,18,08,1, 11.8,1,1, 7.497, 10584.248, 403.380, 52847.781 24/11/12,17:31:36,19,08,1, 11.8,1,1, 7.497, 10584.240, 403.370, 52847.651 24/11/12,17:31:37,00,08,1, 11.9,1,1, 7.496, 10584.238, 403.370, 52847.651 24/11/12,17:31:37,01,08,1, 11.9,1,1, 7.496, 10584.187, 403.350, 52847.586 24/11/12,17:31:37,02,08,1, 11.9,1,1, 7.496, 10584.230, 403.383, 52847.710 24/11/12,17:31:37,03,08,1, 11.9,1,1, 7.496, 10584.223, 403.383, 52847.656 24/11/12,17:31:37,04,08,1, 11.9,1,1, 7.496, 10584.247, 403.401, 52847.701 24/11/12,17:31:37,05,08,1, 11.9,1,1, 7.496, 10584.204, 403.412, 52847.763 24/11/12,17:31:37,06,08,1, 11.9,1,1, 7.496, 10584.187, 403.422, 52847.736 24/11/12,17:31:37,07,08,1, 11.9,1,1, 7.496, 10584.173, 403.409, 52847.685 24/11/12,17:31:37,08,08,1, 11.9,1,1, 7.496, 10584.171, 403.391, 52847.788 24/11/12,17:31:37,09,08,1, 11.9,1,1, 7.496, 10584.143, 403.382, 52847.749 24/11/12,17:31:37,10,08,1, 11.9,1,1, 7.496, 10584.167, 403.367, 52847.763 24/11/12,17:31:37,11,08,1, 11.9,1,1, 7.496, 10584.141, 403.348, 52847.700 24/11/12,17:31:37,12,08,1, 11.9,1,1, 7.496, 10584.139, 403.329, 52847.756 24/11/12,17:31:37,13,08,1, 11.9,1,1, 7.496, 10584.161, 403.365, 52847.685 24/11/12,17:31:37,14,08,1, 11.9,1,1, 7.496, 10584.138, 403.349, 52847.720 24/11/12,17:31:37,15,08,1, 11.9,1,1, 7.496, 10584.165, 403.355, 52847.709 24/11/12,17:31:37,16,08,1, 11.9,1,1, 7.496, 10584.170, 403.367, 52847.722 24/11/12,17:31:37,17,08,1, 11.9,1,1, 7.496, 10584.181, 403.368, 52847.785 24/11/12,17:31:37,18,08,1, 11.9,1,1, 7.496, 10584.186, 403.374, 52847.777 24/11/12,17:31:37,19,08,1, 11.9,1,1, 7.496, 10584.206, 403.388, 52847.823 24/11/12,17:31:38,00,08,1, 11.9,1,1, 7.495, 10584.204, 403.388, 52847.823 24/11/12,17:31:38,01,08,1, 11.9,1,1, 7.495, 10584.181, 403.390, 52847.798 24/11/12,17:31:38,02,08,1, 11.9,1,1, 7.495, 10584.195, 403.396, 52847.693 24/11/12,17:31:38,03,08,1, 11.9,1,1, 7.495, 10584.217, 403.375, 52847.709 24/11/12,17:31:38,04,08,1, 11.9,1,1, 7.495, 10584.210, 403.396, 52847.715 24/11/12,17:31:38,05,08,1, 11.9,1,1, 7.495, 10584.217, 403.402, 52847.705 24/11/12,17:31:38,06,08,1, 11.9,1,1, 7.495, 10584.224, 403.389, 52847.757 24/11/12,17:31:38,07,08,1, 11.9,1,1, 7.495, 10584.217, 403.379, 52847.701 24/11/12,17:31:38,08,08,1, 11.9,1,1, 7.495, 10584.241, 403.371, 52847.728 24/11/12,17:31:38,09,08,1, 11.9,1,1, 7.495, 10584.221, 403.374, 52847.783 24/11/12,17:31:38,10,08,1, 11.9,1,1, 7.495, 10584.191, 403.346, 52847.735 24/11/12,17:31:38,11,08,1, 11.9,1,1, 7.495, 10584.225, 403.355, 52847.803 24/11/12,17:31:38,12,08,1, 11.9,1,1, 7.495, 10584.214, 403.339, 52847.735 24/11/12,17:31:38,13,08,1, 11.9,1,1, 7.495, 10584.267, 403.303, 52847.609 24/11/12,17:31:38,14,08,1, 11.9,1,1, 7.495, 10584.244, 403.333, 52847.689 24/11/12,17:31:38,15,08,1, 11.9,1,1, 7.495, 10584.246, 403.325, 52847.704 24/11/12,17:31:38,16,08,1, 11.9,1,1, 7.495, 10584.236, 403.323, 52847.751 24/11/12,17:31:38,17,08,1, 11.9,1,1, 7.495, 10584.239, 403.333, 52847.691 24/11/12,17:31:38,18,08,1, 11.9,1,1, 7.495, 10584.234, 403.341, 52847.724 24/11/12,17:31:38,19,08,1, 11.9,1,1, 7.495, 10584.239, 403.351, 52847.763 24/11/12,17:31:39,00,08,1, 11.9,1,1, 7.499, 10584.238, 403.351, 52847.763 24/11/12,17:31:39,01,08,1, 11.9,1,1, 7.499, 10584.182, 403.365, 52847.776 24/11/12,17:31:39,02,08,1, 11.9,1,1, 7.499, 10584.191, 403.360, 52847.768 24/11/12,17:31:39,03,08,1, 11.9,1,1, 7.499, 10584.159, 403.353, 52847.791 24/11/12,17:31:39,04,08,1, 11.9,1,1, 7.499, 10584.165, 403.309, 52847.759 24/11/12,17:31:39,05,08,1, 11.9,1,1, 7.499, 10584.166, 403.334, 52847.744 24/11/12,17:31:39,06,08,1, 11.9,1,1, 7.499, 10584.166, 403.316, 52847.753 24/11/12,17:31:39,07,08,1, 11.9,1,1, 7.499, 10584.169, 403.327, 52847.796 24/11/12,17:31:39,08,08,1, 11.9,1,1, 7.499, 10584.187, 403.324, 52847.811 24/11/12,17:31:39,09,08,1, 11.9,1,1, 7.499, 10584.213, 403.329, 52847.751 24/11/12,17:31:39,10,08,1, 11.9,1,1, 7.499, 10584.178, 403.345, 52847.747 24/11/12,17:31:39,11,08,1, 11.9,1,1, 7.499, 10584.203, 403.365, 52847.809 24/11/12,17:31:39,12,08,1, 11.9,1,1, 7.499, 10584.204, 403.347, 52847.811 24/11/12,17:31:39,13,08,1, 11.9,1,1, 7.499, 10584.175, 403.368, 52847.788 24/11/12,17:31:39,14,08,1, 11.9,1,1, 7.499, 10584.215, 403.343, 52847.751 24/11/12,17:31:39,15,08,1, 11.9,1,1, 7.499, 10584.195, 403.325, 52847.742 24/11/12,17:31:39,16,08,1, 11.9,1,1, 7.499, 10584.185, 403.337, 52847.806 24/11/12,17:31:39,17,08,1, 11.9,1,1, 7.499, 10584.198, 403.323, 52847.808 24/11/12,17:31:39,18,08,1, 11.9,1,1, 7.499, 10584.186, 403.312, 52847.779 24/11/12,17:31:39,19,08,1, 11.9,1,1, 7.499, 10584.198, 403.314, 52847.787 24/11/12,17:31:40,00,08,1, 11.9,1,1, 7.496, 10584.196, 403.314, 52847.787 24/11/12,17:31:40,01,08,1, 11.9,1,1, 7.496, 10584.229, 403.308, 52847.942 24/11/12,17:31:40,02,08,1, 11.9,1,1, 7.496, 10584.221, 403.335, 52847.804 24/11/12,17:31:40,03,08,1, 11.9,1,1, 7.496, 10584.210, 403.316, 52847.773 24/11/12,17:31:40,04,08,1, 11.9,1,1, 7.496, 10584.218, 403.301, 52847.772 24/11/12,17:31:40,05,08,1, 11.9,1,1, 7.496, 10584.222, 403.314, 52847.828 24/11/12,17:31:40,06,08,1, 11.9,1,1, 7.496, 10584.235, 403.288, 52847.745 24/11/12,17:31:40,07,08,1, 11.9,1,1, 7.496, 10584.232, 403.309, 52847.735 24/11/12,17:31:40,08,08,1, 11.9,1,1, 7.496, 10584.243, 403.296, 52847.841 24/11/12,17:31:40,09,08,1, 11.9,1,1, 7.496, 10584.251, 403.308, 52847.779 24/11/12,17:31:40,10,08,1, 11.9,1,1, 7.496, 10584.226, 403.328, 52847.828 24/11/12,17:31:40,11,08,1, 11.9,1,1, 7.496, 10584.227, 403.319, 52847.803 24/11/12,17:31:40,12,08,1, 11.9,1,1, 7.496, 10584.229, 403.324, 52847.790 24/11/12,17:31:40,13,08,1, 11.9,1,1, 7.496, 10584.223, 403.322, 52847.844 24/11/12,17:31:40,14,08,1, 11.9,1,1, 7.496, 10584.224, 403.324, 52847.869 24/11/12,17:31:40,15,08,1, 11.9,1,1, 7.496, 10584.221, 403.310, 52847.806 24/11/12,17:31:40,16,08,1, 11.9,1,1, 7.496, 10584.201, 403.305, 52847.882 24/11/12,17:31:40,17,08,1, 11.9,1,1, 7.496, 10584.177, 403.283, 52847.802 24/11/12,17:31:40,18,08,1, 11.9,1,1, 7.496, 10584.179, 403.301, 52847.836 24/11/12,17:31:40,19,08,1, 11.9,1,1, 7.496, 10584.180, 403.316, 52847.900 24/11/12,17:31:41,00,08,1, 11.9,1,1, 7.495, 10584.179, 403.316, 52847.900 24/11/12,17:31:41,01,08,1, 11.9,1,1, 7.495, 10584.187, 403.302, 52847.883 24/11/12,17:31:41,02,08,1, 11.9,1,1, 7.495, 10584.181, 403.302, 52847.893 24/11/12,17:31:41,03,08,1, 11.9,1,1, 7.495, 10584.166, 403.324, 52847.866 24/11/12,17:31:41,04,08,1, 11.9,1,1, 7.495, 10584.182, 403.319, 52847.863 24/11/12,17:31:41,05,08,1, 11.9,1,1, 7.495, 10584.150, 403.310, 52847.884 24/11/12,17:31:41,06,08,1, 11.9,1,1, 7.495, 10584.181, 403.311, 52847.788 24/11/12,17:31:41,07,08,1, 11.9,1,1, 7.495, 10584.165, 403.323, 52847.839 24/11/12,17:31:41,08,08,1, 11.9,1,1, 7.495, 10584.153, 403.302, 52847.823 24/11/12,17:31:41,09,08,1, 11.9,1,1, 7.495, 10584.166, 403.311, 52847.875 24/11/12,17:31:41,10,08,1, 11.9,1,1, 7.495, 10584.170, 403.318, 52847.942 24/11/12,17:31:41,11,08,1, 11.9,1,1, 7.495, 10584.145, 403.312, 52847.924 24/11/12,17:31:41,12,08,1, 11.9,1,1, 7.495, 10584.173, 403.308, 52847.881 24/11/12,17:31:41,13,08,1, 11.9,1,1, 7.495, 10584.180, 403.290, 52847.873 24/11/12,17:31:41,14,08,1, 11.9,1,1, 7.495, 10584.146, 403.282, 52847.924 24/11/12,17:31:41,15,08,1, 11.9,1,1, 7.495, 10584.162, 403.308, 52847.891 24/11/12,17:31:41,16,08,1, 11.9,1,1, 7.495, 10584.135, 403.293, 52847.898 24/11/12,17:31:41,17,08,1, 11.9,1,1, 7.495, 10584.140, 403.296, 52847.899 24/11/12,17:31:41,18,08,1, 11.9,1,1, 7.495, 10584.141, 403.286, 52847.826 24/11/12,17:31:41,19,08,1, 11.9,1,1, 7.495, 10584.143, 403.280, 52847.917 24/11/12,17:31:42,00,08,1, 11.9,1,1, 7.496, 10584.137, 403.280, 52847.917 24/11/12,17:31:42,01,08,1, 11.9,1,1, 7.496, 10584.134, 403.300, 52847.859 24/11/12,17:31:42,02,08,1, 11.9,1,1, 7.496, 10584.157, 403.295, 52847.955 24/11/12,17:31:42,03,08,1, 11.9,1,1, 7.496, 10584.164, 403.309, 52847.893 24/11/12,17:31:42,04,08,1, 11.9,1,1, 7.496, 10584.160, 403.327, 52847.936 24/11/12,17:31:42,05,08,1, 11.9,1,1, 7.496, 10584.153, 403.294, 52847.879 24/11/12,17:31:42,06,08,1, 11.9,1,1, 7.496, 10584.163, 403.276, 52847.865 24/11/12,17:31:42,07,08,1, 11.9,1,1, 7.496, 10584.169, 403.282, 52847.868 24/11/12,17:31:42,08,08,1, 11.9,1,1, 7.496, 10584.167, 403.272, 52847.878 24/11/12,17:31:42,09,08,1, 11.9,1,1, 7.496, 10584.150, 403.306, 52847.955 24/11/12,17:31:42,10,08,1, 11.9,1,1, 7.496, 10584.167, 403.284, 52847.891 24/11/12,17:31:42,11,08,1, 11.9,1,1, 7.496, 10584.150, 403.289, 52847.887 24/11/12,17:31:42,12,08,1, 11.9,1,1, 7.496, 10584.157, 403.269, 52847.826 24/11/12,17:31:42,13,08,1, 11.9,1,1, 7.496, 10584.144, 403.256, 52847.953 24/11/12,17:31:42,14,08,1, 11.9,1,1, 7.496, 10584.149, 403.273, 52847.866 24/11/12,17:31:42,15,08,1, 11.9,1,1, 7.496, 10584.152, 403.270, 52847.845 24/11/12,17:31:42,16,08,1, 11.9,1,1, 7.496, 10584.169, 403.252, 52847.858 24/11/12,17:31:42,17,08,1, 11.9,1,1, 7.496, 10584.164, 403.273, 52847.903 24/11/12,17:31:42,18,08,1, 11.9,1,1, 7.496, 10584.173, 403.283, 52847.961 24/11/12,17:31:42,19,08,1, 11.9,1,1, 7.496, 10584.173, 403.259, 52847.887 24/11/12,17:31:43,00,08,1, 11.9,1,1, 7.496, 10584.171, 403.259, 52847.887 24/11/12,17:31:43,01,08,1, 11.9,1,1, 7.496, 10584.194, 403.299, 52848.027 24/11/12,17:31:43,02,08,1, 11.9,1,1, 7.496, 10584.160, 403.249, 52847.964 24/11/12,17:31:43,03,08,1, 11.9,1,1, 7.496, 10584.190, 403.238, 52847.933 24/11/12,17:31:43,04,08,1, 11.9,1,1, 7.496, 10584.175, 403.268, 52847.956 24/11/12,17:31:43,05,08,1, 11.9,1,1, 7.496, 10584.168, 403.268, 52847.979 24/11/12,17:31:43,06,08,1, 11.9,1,1, 7.496, 10584.139, 403.265, 52847.907 24/11/12,17:31:43,07,08,1, 11.9,1,1, 7.496, 10584.129, 403.263, 52847.956 24/11/12,17:31:43,08,08,1, 11.9,1,1, 7.496, 10584.132, 403.251, 52847.955 24/11/12,17:31:43,09,08,1, 11.9,1,1, 7.496, 10584.127, 403.245, 52847.880 24/11/12,17:31:43,10,08,1, 11.9,1,1, 7.496, 10584.134, 403.251, 52847.936 24/11/12,17:31:43,11,08,1, 11.9,1,1, 7.496, 10584.109, 403.223, 52847.899 24/11/12,17:31:43,12,08,1, 11.9,1,1, 7.496, 10584.092, 403.224, 52847.910 24/11/12,17:31:43,13,08,1, 11.9,1,1, 7.496, 10584.125, 403.239, 52847.939 24/11/12,17:31:43,14,08,1, 11.9,1,1, 7.496, 10584.084, 403.236, 52847.927 24/11/12,17:31:43,15,08,1, 11.9,1,1, 7.496, 10584.113, 403.237, 52848.010 24/11/12,17:31:43,16,08,1, 11.9,1,1, 7.496, 10584.129, 403.249, 52848.024 24/11/12,17:31:43,17,08,1, 11.9,1,1, 7.496, 10584.121, 403.263, 52847.938 24/11/12,17:31:43,18,08,1, 11.9,1,1, 7.496, 10584.113, 403.251, 52847.953 24/11/12,17:31:43,19,08,1, 11.9,1,1, 7.496, 10584.117, 403.278, 52847.983 24/11/12,17:31:44,00,08,1, 11.9,1,1, 7.497, 10584.112, 403.278, 52847.983 24/11/12,17:31:44,01,08,1, 11.9,1,1, 7.497, 10584.146, 403.259, 52848.065 24/11/12,17:31:44,02,08,1, 11.9,1,1, 7.497, 10584.132, 403.293, 52848.099 24/11/12,17:31:44,03,08,1, 11.9,1,1, 7.497, 10584.133, 403.282, 52847.989 24/11/12,17:31:44,04,08,1, 11.9,1,1, 7.497, 10584.129, 403.270, 52848.142 24/11/12,17:31:44,05,08,1, 11.9,1,1, 7.497, 10584.080, 403.285, 52848.019 24/11/12,17:31:44,06,08,1, 11.9,1,1, 7.497, 10584.085, 403.272, 52848.010 24/11/12,17:31:44,07,08,1, 11.9,1,1, 7.497, 10584.072, 403.261, 52848.035 24/11/12,17:31:44,08,08,1, 11.9,1,1, 7.497, 10584.076, 403.294, 52848.100 24/11/12,17:31:44,09,08,1, 11.9,1,1, 7.497, 10584.084, 403.251, 52848.017 24/11/12,17:31:44,10,08,1, 11.9,1,1, 7.497, 10584.048, 403.253, 52848.062 24/11/12,17:31:44,11,08,1, 11.9,1,1, 7.497, 10584.062, 403.264, 52848.027 24/11/12,17:31:44,12,08,1, 11.9,1,1, 7.497, 10584.050, 403.250, 52847.961 24/11/12,17:31:44,13,08,1, 11.9,1,1, 7.497, 10584.034, 403.228, 52847.971 24/11/12,17:31:44,14,08,1, 11.9,1,1, 7.497, 10584.063, 403.224, 52848.032 24/11/12,17:31:44,15,08,1, 11.9,1,1, 7.497, 10584.058, 403.241, 52848.042 24/11/12,17:31:44,16,08,1, 11.9,1,1, 7.497, 10584.049, 403.246, 52848.030 24/11/12,17:31:44,17,08,1, 11.9,1,1, 7.497, 10584.038, 403.251, 52848.065 24/11/12,17:31:44,18,08,1, 11.9,1,1, 7.497, 10584.045, 403.224, 52848.051 24/11/12,17:31:44,19,08,1, 11.9,1,1, 7.497, 10584.039, 403.253, 52847.976 24/11/12,17:31:45,00,08,1, 11.9,1,1, 7.496, 10584.037, 403.253, 52847.976 24/11/12,17:31:45,01,08,1, 11.9,1,1, 7.496, 10584.036, 403.238, 52847.982 24/11/12,17:31:45,02,08,1, 11.9,1,1, 7.496, 10584.041, 403.251, 52848.027 24/11/12,17:31:45,03,08,1, 11.9,1,1, 7.496, 10584.037, 403.262, 52847.998 24/11/12,17:31:45,04,08,1, 11.9,1,1, 7.496, 10584.045, 403.255, 52848.065 24/11/12,17:31:45,05,08,1, 11.9,1,1, 7.496, 10584.023, 403.300, 52848.124 24/11/12,17:31:45,06,08,1, 11.9,1,1, 7.496, 10584.032, 403.276, 52848.035 24/11/12,17:31:45,07,08,1, 11.9,1,1, 7.496, 10584.037, 403.276, 52848.031 24/11/12,17:31:45,08,08,1, 11.9,1,1, 7.496, 10584.006, 403.259, 52848.061 24/11/12,17:31:45,09,08,1, 11.9,1,1, 7.496, 10584.022, 403.256, 52848.026 24/11/12,17:31:45,10,08,1, 11.9,1,1, 7.496, 10584.001, 403.291, 52848.011 24/11/12,17:31:45,11,08,1, 11.9,1,1, 7.496, 10583.994, 403.296, 52848.083 24/11/12,17:31:45,12,08,1, 11.9,1,1, 7.496, 10584.012, 403.264, 52848.017 24/11/12,17:31:45,13,08,1, 11.9,1,1, 7.496, 10583.979, 403.248, 52848.061 24/11/12,17:31:45,14,08,1, 11.9,1,1, 7.496, 10583.960, 403.269, 52848.041 24/11/12,17:31:45,15,08,1, 11.9,1,1, 7.496, 10583.975, 403.246, 52848.066 24/11/12,17:31:45,16,08,1, 11.9,1,1, 7.496, 10583.975, 403.231, 52848.004 24/11/12,17:31:45,17,08,1, 11.9,1,1, 7.496, 10583.975, 403.222, 52848.050 24/11/12,17:31:45,18,08,1, 11.9,1,1, 7.496, 10583.927, 403.254, 52848.062 24/11/12,17:31:45,19,08,1, 11.9,1,1, 7.496, 10583.953, 403.221, 52848.019 24/11/12,17:31:46,00,09,1, 11.9,1,1, 7.495, 10583.946, 403.221, 52848.019 24/11/12,17:31:46,01,09,1, 11.9,1,1, 7.495, 10583.929, 403.208, 52848.047 24/11/12,17:31:46,02,09,1, 11.9,1,1, 7.495, 10583.950, 403.226, 52848.035 24/11/12,17:31:46,03,09,1, 11.9,1,1, 7.495, 10583.931, 403.223, 52848.093 24/11/12,17:31:46,04,09,1, 11.9,1,1, 7.495, 10583.963, 403.245, 52848.060 24/11/12,17:31:46,05,09,1, 11.9,1,1, 7.495, 10583.942, 403.237, 52848.089 24/11/12,17:31:46,06,09,1, 11.9,1,1, 7.495, 10583.943, 403.232, 52848.064 24/11/12,17:31:46,07,09,1, 11.9,1,1, 7.495, 10583.944, 403.269, 52848.040 24/11/12,17:31:46,08,09,1, 11.9,1,1, 7.495, 10583.964, 403.267, 52848.164 24/11/12,17:31:46,09,09,1, 11.9,1,1, 7.495, 10583.961, 403.234, 52848.158 24/11/12,17:31:46,10,09,1, 11.9,1,1, 7.495, 10583.969, 403.268, 52848.064 24/11/12,17:31:46,11,09,1, 11.9,1,1, 7.495, 10583.961, 403.276, 52848.140 24/11/12,17:31:46,12,09,1, 11.9,1,1, 7.495, 10583.964, 403.267, 52848.099 24/11/12,17:31:46,13,09,1, 11.9,1,1, 7.495, 10583.979, 403.270, 52848.071 24/11/12,17:31:46,14,09,1, 11.9,1,1, 7.495, 10583.968, 403.268, 52848.133 24/11/12,17:31:46,15,09,1, 11.9,1,1, 7.495, 10583.964, 403.265, 52848.110 24/11/12,17:31:46,16,09,1, 11.9,1,1, 7.495, 10583.952, 403.266, 52848.106 24/11/12,17:31:46,17,09,1, 11.9,1,1, 7.495, 10583.954, 403.244, 52848.107 24/11/12,17:31:46,18,09,1, 11.9,1,1, 7.495, 10583.929, 403.263, 52848.169 24/11/12,17:31:46,19,09,1, 11.9,1,1, 7.495, 10583.922, 403.236, 52848.155 24/11/12,17:31:47,00,08,1, 11.9,1,1, 7.493, 10583.920, 403.236, 52848.155 24/11/12,17:31:47,01,08,1, 11.9,1,1, 7.493, 10583.892, 403.229, 52848.099 24/11/12,17:31:47,02,08,1, 11.9,1,1, 7.493, 10583.909, 403.249, 52848.125 24/11/12,17:31:47,03,08,1, 11.9,1,1, 7.493, 10583.894, 403.239, 52848.153 24/11/12,17:31:47,04,08,1, 11.9,1,1, 7.493, 10583.912, 403.246, 52848.135 24/11/12,17:31:47,05,08,1, 11.9,1,1, 7.493, 10583.898, 403.234, 52848.132 24/11/12,17:31:47,06,08,1, 11.9,1,1, 7.493, 10583.882, 403.269, 52848.106 24/11/12,17:31:47,07,08,1, 11.9,1,1, 7.493, 10583.913, 403.252, 52848.107 24/11/12,17:31:47,08,08,1, 11.9,1,1, 7.493, 10583.914, 403.244, 52848.162 24/11/12,17:31:47,09,08,1, 11.9,1,1, 7.493, 10583.911, 403.252, 52848.141 24/11/12,17:31:47,10,08,1, 11.9,1,1, 7.493, 10583.906, 403.269, 52848.197 24/11/12,17:31:47,11,08,1, 11.9,1,1, 7.493, 10583.881, 403.248, 52848.107 24/11/12,17:31:47,12,08,1, 11.9,1,1, 7.493, 10583.866, 403.239, 52848.077 24/11/12,17:31:47,13,08,1, 11.9,1,1, 7.493, 10583.898, 403.267, 52848.105 24/11/12,17:31:47,14,08,1, 11.9,1,1, 7.493, 10583.866, 403.281, 52848.142 24/11/12,17:31:47,15,08,1, 11.9,1,1, 7.493, 10583.879, 403.258, 52848.173 24/11/12,17:31:47,16,08,1, 11.9,1,1, 7.493, 10583.890, 403.271, 52848.132 24/11/12,17:31:47,17,08,1, 11.9,1,1, 7.493, 10583.888, 403.300, 52848.196 24/11/12,17:31:47,18,08,1, 11.9,1,1, 7.493, 10583.896, 403.305, 52848.183 24/11/12,17:31:47,19,08,1, 11.9,1,1, 7.493, 10583.912, 403.299, 52848.219 24/11/12,17:31:48,00,08,1, 11.9,1,1, 7.495, 10583.912, 403.299, 52848.219 24/11/12,17:31:48,01,08,1, 11.9,1,1, 7.495, 10583.900, 403.329, 52848.171 24/11/12,17:31:48,02,08,1, 11.9,1,1, 7.495, 10583.906, 403.336, 52848.218 24/11/12,17:31:48,03,08,1, 11.9,1,1, 7.495, 10583.926, 403.342, 52848.215 24/11/12,17:31:48,04,08,1, 11.9,1,1, 7.495, 10583.871, 403.332, 52848.152 24/11/12,17:31:48,05,08,1, 11.9,1,1, 7.495, 10583.872, 403.339, 52848.200 24/11/12,17:31:48,06,08,1, 11.9,1,1, 7.495, 10583.848, 403.325, 52848.159 24/11/12,17:31:48,07,08,1, 11.9,1,1, 7.495, 10583.826, 403.313, 52848.161 24/11/12,17:31:48,08,08,1, 11.9,1,1, 7.495, 10583.831, 403.312, 52848.210 24/11/12,17:31:48,09,08,1, 11.9,1,1, 7.495, 10583.813, 403.313, 52848.178 24/11/12,17:31:48,10,08,1, 11.9,1,1, 7.495, 10583.801, 403.296, 52848.163 24/11/12,17:31:48,11,08,1, 11.9,1,1, 7.495, 10583.784, 403.312, 52848.154 24/11/12,17:31:48,12,08,1, 11.9,1,1, 7.495, 10583.833, 403.314, 52848.221 24/11/12,17:31:48,13,08,1, 11.9,1,1, 7.495, 10583.833, 403.320, 52848.216 24/11/12,17:31:48,14,08,1, 11.9,1,1, 7.495, 10583.843, 403.307, 52848.120 24/11/12,17:31:48,15,08,1, 11.9,1,1, 7.495, 10583.828, 403.345, 52848.179 24/11/12,17:31:48,16,08,1, 11.9,1,1, 7.495, 10583.846, 403.310, 52848.219 24/11/12,17:31:48,17,08,1, 11.9,1,1, 7.495, 10583.844, 403.337, 52848.207 24/11/12,17:31:48,18,08,1, 11.9,1,1, 7.495, 10583.834, 403.326, 52848.244 24/11/12,17:31:48,19,08,1, 11.9,1,1, 7.495, 10583.828, 403.340, 52848.178 24/11/12,17:31:49,00,08,1, 12.0,1,1, 7.497, 10583.820, 403.340, 52848.178 24/11/12,17:31:49,01,08,1, 12.0,1,1, 7.497, 10583.821, 403.292, 52848.214 24/11/12,17:31:49,02,08,1, 12.0,1,1, 7.497, 10583.829, 403.338, 52848.294 24/11/12,17:31:49,03,08,1, 12.0,1,1, 7.497, 10583.828, 403.346, 52848.304 24/11/12,17:31:49,04,08,1, 12.0,1,1, 7.497, 10583.794, 403.329, 52848.204 24/11/12,17:31:49,05,08,1, 12.0,1,1, 7.497, 10583.788, 403.326, 52848.213 24/11/12,17:31:49,06,08,1, 12.0,1,1, 7.497, 10583.769, 403.315, 52848.184 24/11/12,17:31:49,07,08,1, 12.0,1,1, 7.497, 10583.756, 403.322, 52848.187 24/11/12,17:31:49,08,08,1, 12.0,1,1, 7.497, 10583.757, 403.317, 52848.228 24/11/12,17:31:49,09,08,1, 12.0,1,1, 7.497, 10583.755, 403.325, 52848.307 24/11/12,17:31:49,10,08,1, 12.0,1,1, 7.497, 10583.744, 403.322, 52848.242 24/11/12,17:31:49,11,08,1, 12.0,1,1, 7.497, 10583.744, 403.346, 52848.311 24/11/12,17:31:49,12,08,1, 12.0,1,1, 7.497, 10583.738, 403.342, 52848.266 24/11/12,17:31:49,13,08,1, 12.0,1,1, 7.497, 10583.753, 403.335, 52848.290 24/11/12,17:31:49,14,08,1, 12.0,1,1, 7.497, 10583.732, 403.364, 52848.298 24/11/12,17:31:49,15,08,1, 12.0,1,1, 7.497, 10583.700, 403.350, 52848.297 24/11/12,17:31:49,16,08,1, 12.0,1,1, 7.497, 10583.729, 403.350, 52848.313 24/11/12,17:31:49,17,08,1, 12.0,1,1, 7.497, 10583.692, 403.332, 52848.218 24/11/12,17:31:49,18,08,1, 12.0,1,1, 7.497, 10583.709, 403.363, 52848.229 24/11/12,17:31:49,19,08,1, 12.0,1,1, 7.497, 10583.713, 403.343, 52848.243 24/11/12,17:31:50,00,08,1, 11.9,1,1, 7.499, 10583.712, 403.343, 52848.243 24/11/12,17:31:50,01,08,1, 11.9,1,1, 7.499, 10583.710, 403.344, 52848.249 24/11/12,17:31:50,02,08,1, 11.9,1,1, 7.499, 10583.710, 403.361, 52848.278 24/11/12,17:31:50,03,08,1, 11.9,1,1, 7.499, 10583.703, 403.343, 52848.295 24/11/12,17:31:50,04,08,1, 11.9,1,1, 7.499, 10583.711, 403.358, 52848.341 24/11/12,17:31:50,05,08,1, 11.9,1,1, 7.499, 10583.728, 403.335, 52848.281 24/11/12,17:31:50,06,08,1, 11.9,1,1, 7.499, 10583.693, 403.327, 52848.312 24/11/12,17:31:50,07,08,1, 11.9,1,1, 7.499, 10583.690, 403.348, 52848.340 24/11/12,17:31:50,08,08,1, 11.9,1,1, 7.499, 10583.703, 403.351, 52848.351 24/11/12,17:31:50,09,08,1, 11.9,1,1, 7.499, 10583.698, 403.349, 52848.374 24/11/12,17:31:50,10,08,1, 11.9,1,1, 7.499, 10583.684, 403.333, 52848.294 24/11/12,17:31:50,11,08,1, 11.9,1,1, 7.499, 10583.694, 403.355, 52848.340 24/11/12,17:31:50,12,08,1, 11.9,1,1, 7.499, 10583.686, 403.348, 52848.336 24/11/12,17:31:50,13,08,1, 11.9,1,1, 7.499, 10583.667, 403.365, 52848.336 24/11/12,17:31:50,14,08,1, 11.9,1,1, 7.499, 10583.666, 403.317, 52848.328 24/11/12,17:31:50,15,08,1, 11.9,1,1, 7.499, 10583.631, 403.320, 52848.303 24/11/12,17:31:50,16,08,1, 11.9,1,1, 7.499, 10583.625, 403.315, 52848.287 24/11/12,17:31:50,17,08,1, 11.9,1,1, 7.499, 10583.634, 403.344, 52848.400 24/11/12,17:31:50,18,08,1, 11.9,1,1, 7.499, 10583.604, 403.332, 52848.355 24/11/12,17:31:50,19,08,1, 11.9,1,1, 7.499, 10583.621, 403.339, 52848.307 24/11/12,17:31:51,00,08,1, 11.9,1,1, 7.497, 10583.620, 403.339, 52848.307 24/11/12,17:31:51,01,08,1, 11.9,1,1, 7.497, 10583.612, 403.357, 52848.341 24/11/12,17:31:51,02,08,1, 11.9,1,1, 7.497, 10583.632, 403.353, 52848.348 24/11/12,17:31:51,03,08,1, 11.9,1,1, 7.497, 10583.628, 403.393, 52848.359 24/11/12,17:31:51,04,08,1, 11.9,1,1, 7.497, 10583.617, 403.405, 52848.335 24/11/12,17:31:51,05,08,1, 11.9,1,1, 7.497, 10583.657, 403.389, 52848.389 24/11/12,17:31:51,06,08,1, 11.9,1,1, 7.497, 10583.659, 403.427, 52848.331 24/11/12,17:31:51,07,08,1, 11.9,1,1, 7.497, 10583.672, 403.422, 52848.389 24/11/12,17:31:51,08,08,1, 11.9,1,1, 7.497, 10583.641, 403.400, 52848.396 24/11/12,17:31:51,09,08,1, 11.9,1,1, 7.497, 10583.658, 403.408, 52848.390 24/11/12,17:31:51,10,08,1, 11.9,1,1, 7.497, 10583.663, 403.416, 52848.351 24/11/12,17:31:51,11,08,1, 11.9,1,1, 7.497, 10583.649, 403.396, 52848.374 24/11/12,17:31:51,12,08,1, 11.9,1,1, 7.497, 10583.618, 403.354, 52848.410 24/11/12,17:31:51,13,08,1, 11.9,1,1, 7.497, 10583.625, 403.377, 52848.363 24/11/12,17:31:51,14,08,1, 11.9,1,1, 7.497, 10583.599, 403.357, 52848.385 24/11/12,17:31:51,15,08,1, 11.9,1,1, 7.497, 10583.619, 403.360, 52848.315 24/11/12,17:31:51,16,08,1, 11.9,1,1, 7.497, 10583.597, 403.382, 52848.431 24/11/12,17:31:51,17,08,1, 11.9,1,1, 7.497, 10583.588, 403.358, 52848.436 24/11/12,17:31:51,18,08,1, 11.9,1,1, 7.497, 10583.584, 403.354, 52848.341 24/11/12,17:31:51,19,08,1, 11.9,1,1, 7.497, 10583.633, 403.371, 52848.354 24/11/12,17:31:52,00,08,1, 11.9,1,1, 7.498, 10583.628, 403.371, 52848.354 24/11/12,17:31:52,01,08,1, 11.9,1,1, 7.498, 10583.607, 403.385, 52848.345 24/11/12,17:31:52,02,08,1, 11.9,1,1, 7.498, 10583.597, 403.401, 52848.336 24/11/12,17:31:52,03,08,1, 11.9,1,1, 7.498, 10583.660, 403.417, 52848.370 24/11/12,17:31:52,04,08,1, 11.9,1,1, 7.498, 10583.651, 403.411, 52848.385 24/11/12,17:31:52,05,08,1, 11.9,1,1, 7.498, 10583.664, 403.408, 52848.381 24/11/12,17:31:52,06,08,1, 11.9,1,1, 7.498, 10583.653, 403.407, 52848.375 24/11/12,17:31:52,07,08,1, 11.9,1,1, 7.498, 10583.642, 403.415, 52848.412 24/11/12,17:31:52,08,08,1, 11.9,1,1, 7.498, 10583.671, 403.425, 52848.436 24/11/12,17:31:52,09,08,1, 11.9,1,1, 7.498, 10583.636, 403.428, 52848.384 24/11/12,17:31:52,10,08,1, 11.9,1,1, 7.498, 10583.637, 403.417, 52848.408 24/11/12,17:31:52,11,08,1, 11.9,1,1, 7.498, 10583.627, 403.428, 52848.439 24/11/12,17:31:52,12,08,1, 11.9,1,1, 7.498, 10583.622, 403.426, 52848.360 24/11/12,17:31:52,13,08,1, 11.9,1,1, 7.498, 10583.612, 403.454, 52848.453 24/11/12,17:31:52,14,08,1, 11.9,1,1, 7.498, 10583.617, 403.438, 52848.467 24/11/12,17:31:52,15,08,1, 11.9,1,1, 7.498, 10583.624, 403.438, 52848.476 24/11/12,17:31:52,16,08,1, 11.9,1,1, 7.498, 10583.592, 403.431, 52848.383 24/11/12,17:31:52,17,08,1, 11.9,1,1, 7.498, 10583.613, 403.479, 52848.418 24/11/12,17:31:52,18,08,1, 11.9,1,1, 7.498, 10583.617, 403.464, 52848.419 24/11/12,17:31:52,19,08,1, 11.9,1,1, 7.498, 10583.619, 403.453, 52848.407 24/11/12,17:31:53,00,08,1, 12.0,1,1, 7.500, 10583.612, 403.453, 52848.407 24/11/12,17:31:53,01,08,1, 12.0,1,1, 7.500, 10583.639, 403.466, 52848.486 24/11/12,17:31:53,02,08,1, 12.0,1,1, 7.500, 10583.626, 403.479, 52848.424 24/11/12,17:31:53,03,08,1, 12.0,1,1, 7.500, 10583.629, 403.467, 52848.415 24/11/12,17:31:53,04,08,1, 12.0,1,1, 7.500, 10583.617, 403.463, 52848.460 24/11/12,17:31:53,05,08,1, 12.0,1,1, 7.500, 10583.612, 403.488, 52848.476 24/11/12,17:31:53,06,08,1, 12.0,1,1, 7.500, 10583.589, 403.460, 52848.465 24/11/12,17:31:53,07,08,1, 12.0,1,1, 7.500, 10583.577, 403.439, 52848.470 24/11/12,17:31:53,08,08,1, 12.0,1,1, 7.500, 10583.588, 403.422, 52848.485 24/11/12,17:31:53,09,08,1, 12.0,1,1, 7.500, 10583.561, 403.423, 52848.466 24/11/12,17:31:53,10,08,1, 12.0,1,1, 7.500, 10583.579, 403.445, 52848.470 24/11/12,17:31:53,11,08,1, 12.0,1,1, 7.500, 10583.576, 403.438, 52848.494 24/11/12,17:31:53,12,08,1, 12.0,1,1, 7.500, 10583.568, 403.442, 52848.471 24/11/12,17:31:53,13,08,1, 12.0,1,1, 7.500, 10583.548, 403.431, 52848.479 24/11/12,17:31:53,14,08,1, 12.0,1,1, 7.500, 10583.585, 403.448, 52848.520 24/11/12,17:31:53,15,08,1, 12.0,1,1, 7.500, 10583.562, 403.456, 52848.505 24/11/12,17:31:53,16,08,1, 12.0,1,1, 7.500, 10583.570, 403.442, 52848.506 24/11/12,17:31:53,17,08,1, 12.0,1,1, 7.500, 10583.568, 403.466, 52848.497 24/11/12,17:31:53,18,08,1, 12.0,1,1, 7.500, 10583.569, 403.458, 52848.458 24/11/12,17:31:53,19,08,1, 12.0,1,1, 7.500, 10583.553, 403.470, 52848.543 24/11/12,17:31:54,00,08,1, 11.8,1,1, 7.501, 10583.545, 403.470, 52848.543 24/11/12,17:31:54,01,08,1, 11.8,1,1, 7.501, 10583.521, 403.454, 52848.456 24/11/12,17:31:54,02,08,1, 11.8,1,1, 7.501, 10583.500, 403.487, 52848.559 24/11/12,17:31:54,03,08,1, 11.8,1,1, 7.501, 10583.534, 403.465, 52848.545 24/11/12,17:31:54,04,08,1, 11.8,1,1, 7.501, 10583.481, 403.459, 52848.372 24/11/12,17:31:54,05,08,1, 11.8,1,1, 7.501, 10583.515, 403.458, 52848.485 24/11/12,17:31:54,06,08,1, 11.8,1,1, 7.501, 10583.527, 403.466, 52848.377 24/11/12,17:31:54,07,08,1, 11.8,1,1, 7.501, 10583.539, 403.440, 52848.549 24/11/12,17:31:54,08,08,1, 11.8,1,1, 7.501, 10583.524, 403.487, 52848.563 24/11/12,17:31:54,09,08,1, 11.8,1,1, 7.501, 10583.475, 403.454, 52848.491 24/11/12,17:31:54,10,08,1, 11.8,1,1, 7.501, 10583.486, 403.486, 52848.488 24/11/12,17:31:54,11,08,1, 11.8,1,1, 7.501, 10583.479, 403.507, 52848.572 24/11/12,17:31:54,12,08,1, 11.8,1,1, 7.501, 10583.469, 403.481, 52848.511 24/11/12,17:31:54,13,08,1, 11.8,1,1, 7.501, 10583.484, 403.476, 52848.559 24/11/12,17:31:54,14,08,1, 11.8,1,1, 7.501, 10583.482, 403.492, 52848.601 24/11/12,17:31:54,15,08,1, 11.8,1,1, 7.501, 10583.478, 403.483, 52848.581 24/11/12,17:31:54,16,08,1, 11.8,1,1, 7.501, 10583.478, 403.500, 52848.522 24/11/12,17:31:54,17,08,1, 11.8,1,1, 7.501, 10583.496, 403.500, 52848.575 24/11/12,17:31:54,18,08,1, 11.8,1,1, 7.501, 10583.486, 403.504, 52848.560 24/11/12,17:31:54,19,08,1, 11.8,1,1, 7.501, 10583.480, 403.503, 52848.533 24/11/12,17:31:55,00,08,1, 11.8,1,1, 7.499, 10583.478, 403.503, 52848.533 24/11/12,17:31:55,01,08,1, 11.8,1,1, 7.499, 10583.465, 403.536, 52848.651 24/11/12,17:31:55,02,08,1, 11.8,1,1, 7.499, 10583.468, 403.513, 52848.639 24/11/12,17:31:55,03,08,1, 11.8,1,1, 7.499, 10583.481, 403.529, 52848.637 24/11/12,17:31:55,04,08,1, 11.8,1,1, 7.499, 10583.467, 403.551, 52848.599 24/11/12,17:31:55,05,08,1, 11.8,1,1, 7.499, 10583.477, 403.511, 52848.617 24/11/12,17:31:55,06,08,1, 11.8,1,1, 7.499, 10583.447, 403.553, 52848.592 24/11/12,17:31:55,07,08,1, 11.8,1,1, 7.499, 10583.456, 403.535, 52848.581 24/11/12,17:31:55,08,08,1, 11.8,1,1, 7.499, 10583.471, 403.529, 52848.615 24/11/12,17:31:55,09,08,1, 11.8,1,1, 7.499, 10583.453, 403.508, 52848.553 24/11/12,17:31:55,10,08,1, 11.8,1,1, 7.499, 10583.451, 403.517, 52848.653 24/11/12,17:31:55,11,08,1, 11.8,1,1, 7.499, 10583.429, 403.511, 52848.601 24/11/12,17:31:55,12,08,1, 11.8,1,1, 7.499, 10583.431, 403.522, 52848.601 24/11/12,17:31:55,13,08,1, 11.8,1,1, 7.499, 10583.409, 403.536, 52848.572 24/11/12,17:31:55,14,08,1, 11.8,1,1, 7.499, 10583.388, 403.521, 52848.574 24/11/12,17:31:55,15,08,1, 11.8,1,1, 7.499, 10583.402, 403.528, 52848.633 24/11/12,17:31:55,16,08,1, 11.8,1,1, 7.499, 10583.393, 403.533, 52848.608 24/11/12,17:31:55,17,08,1, 11.8,1,1, 7.499, 10583.409, 403.540, 52848.614 24/11/12,17:31:55,18,08,1, 11.8,1,1, 7.499, 10583.400, 403.537, 52848.536 24/11/12,17:31:55,19,08,1, 11.8,1,1, 7.499, 10583.420, 403.546, 52848.529 24/11/12,17:31:56,00,08,1, 12.0,1,1, 7.500, 10583.420, 403.546, 52848.529 24/11/12,17:31:56,01,08,1, 12.0,1,1, 7.500, 10583.418, 403.569, 52848.666 24/11/12,17:31:56,02,08,1, 12.0,1,1, 7.500, 10583.404, 403.551, 52848.597 24/11/12,17:31:56,03,08,1, 12.0,1,1, 7.500, 10583.401, 403.557, 52848.665 24/11/12,17:31:56,04,08,1, 12.0,1,1, 7.500, 10583.393, 403.552, 52848.667 24/11/12,17:31:56,05,08,1, 12.0,1,1, 7.500, 10583.422, 403.563, 52848.547 24/11/12,17:31:56,06,08,1, 12.0,1,1, 7.500, 10583.388, 403.592, 52848.622 24/11/12,17:31:56,07,08,1, 12.0,1,1, 7.500, 10583.381, 403.565, 52848.644 24/11/12,17:31:56,08,08,1, 12.0,1,1, 7.500, 10583.394, 403.544, 52848.585 24/11/12,17:31:56,09,08,1, 12.0,1,1, 7.500, 10583.391, 403.553, 52848.677 24/11/12,17:31:56,10,08,1, 12.0,1,1, 7.500, 10583.394, 403.562, 52848.608 24/11/12,17:31:56,11,08,1, 12.0,1,1, 7.500, 10583.406, 403.547, 52848.590 24/11/12,17:31:56,12,08,1, 12.0,1,1, 7.500, 10583.404, 403.572, 52848.630 24/11/12,17:31:56,13,08,1, 12.0,1,1, 7.500, 10583.377, 403.557, 52848.718 24/11/12,17:31:56,14,08,1, 12.0,1,1, 7.500, 10583.389, 403.562, 52848.618 24/11/12,17:31:56,15,08,1, 12.0,1,1, 7.500, 10583.393, 403.539, 52848.609 24/11/12,17:31:56,16,08,1, 12.0,1,1, 7.500, 10583.382, 403.562, 52848.644 24/11/12,17:31:56,17,08,1, 12.0,1,1, 7.500, 10583.367, 403.564, 52848.692 24/11/12,17:31:56,18,08,1, 12.0,1,1, 7.500, 10583.373, 403.562, 52848.705 24/11/12,17:31:56,19,08,1, 12.0,1,1, 7.500, 10583.336, 403.587, 52848.592 24/11/12,17:31:57,00,08,1, 11.9,1,1, 7.500, 10583.328, 403.587, 52848.592 24/11/12,17:31:57,01,08,1, 11.9,1,1, 7.500, 10583.335, 403.572, 52848.664 24/11/12,17:31:57,02,08,1, 11.9,1,1, 7.500, 10583.346, 403.572, 52848.681 24/11/12,17:31:57,03,08,1, 11.9,1,1, 7.500, 10583.373, 403.577, 52848.693 24/11/12,17:31:57,04,08,1, 11.9,1,1, 7.500, 10583.356, 403.602, 52848.688 24/11/12,17:31:57,05,08,1, 11.9,1,1, 7.500, 10583.332, 403.591, 52848.699 24/11/12,17:31:57,06,08,1, 11.9,1,1, 7.500, 10583.363, 403.587, 52848.738 24/11/12,17:31:57,07,08,1, 11.9,1,1, 7.500, 10583.376, 403.599, 52848.692 24/11/12,17:31:57,08,08,1, 11.9,1,1, 7.500, 10583.349, 403.608, 52848.691 24/11/12,17:31:57,09,08,1, 11.9,1,1, 7.500, 10583.357, 403.607, 52848.717 24/11/12,17:31:57,10,08,1, 11.9,1,1, 7.500, 10583.380, 403.602, 52848.728 24/11/12,17:31:57,11,08,1, 11.9,1,1, 7.500, 10583.354, 403.619, 52848.768 24/11/12,17:31:57,12,08,1, 11.9,1,1, 7.500, 10583.356, 403.614, 52848.786 24/11/12,17:31:57,13,08,1, 11.9,1,1, 7.500, 10583.349, 403.624, 52848.775 24/11/12,17:31:57,14,08,1, 11.9,1,1, 7.500, 10583.364, 403.608, 52848.769 24/11/12,17:31:57,15,08,1, 11.9,1,1, 7.500, 10583.358, 403.627, 52848.785 24/11/12,17:31:57,16,08,1, 11.9,1,1, 7.500, 10583.350, 403.619, 52848.739 24/11/12,17:31:57,17,08,1, 11.9,1,1, 7.500, 10583.361, 403.634, 52848.817 24/11/12,17:31:57,18,08,1, 11.9,1,1, 7.500, 10583.349, 403.651, 52848.874 24/11/12,17:31:57,19,08,1, 11.9,1,1, 7.500, 10583.370, 403.626, 52848.734 24/11/12,17:31:58,00,08,1, 11.9,1,1, 7.499, 10583.361, 403.626, 52848.734 24/11/12,17:31:58,01,08,1, 11.9,1,1, 7.499, 10583.360, 403.633, 52848.828 24/11/12,17:31:58,02,08,1, 11.9,1,1, 7.499, 10583.340, 403.622, 52848.799 24/11/12,17:31:58,03,08,1, 11.9,1,1, 7.499, 10583.363, 403.637, 52848.738 24/11/12,17:31:58,04,08,1, 11.9,1,1, 7.499, 10583.333, 403.606, 52848.809 24/11/12,17:31:58,05,08,1, 11.9,1,1, 7.499, 10583.330, 403.635, 52848.804 24/11/12,17:31:58,06,08,1, 11.9,1,1, 7.499, 10583.325, 403.630, 52848.784 24/11/12,17:31:58,07,08,1, 11.9,1,1, 7.499, 10583.300, 403.622, 52848.845 24/11/12,17:31:58,08,08,1, 11.9,1,1, 7.499, 10583.309, 403.611, 52848.791 24/11/12,17:31:58,09,08,1, 11.9,1,1, 7.499, 10583.303, 403.598, 52848.794 24/11/12,17:31:58,10,08,1, 11.9,1,1, 7.499, 10583.304, 403.629, 52848.812 24/11/12,17:31:58,11,08,1, 11.9,1,1, 7.499, 10583.309, 403.628, 52848.794 24/11/12,17:31:58,12,08,1, 11.9,1,1, 7.499, 10583.299, 403.649, 52848.773 24/11/12,17:31:58,13,08,1, 11.9,1,1, 7.499, 10583.317, 403.651, 52848.843 24/11/12,17:31:58,14,08,1, 11.9,1,1, 7.499, 10583.292, 403.650, 52848.836 24/11/12,17:31:58,15,08,1, 11.9,1,1, 7.499, 10583.286, 403.646, 52848.792 24/11/12,17:31:58,16,08,1, 11.9,1,1, 7.499, 10583.301, 403.637, 52848.834 24/11/12,17:31:58,17,08,1, 11.9,1,1, 7.499, 10583.294, 403.651, 52848.893 24/11/12,17:31:58,18,08,1, 11.9,1,1, 7.499, 10583.297, 403.650, 52848.815 24/11/12,17:31:58,19,08,1, 11.9,1,1, 7.499, 10583.305, 403.664, 52848.789 24/11/12,17:31:59,00,08,1, 11.9,1,1, 7.496, 10583.303, 403.664, 52848.789 24/11/12,17:31:59,01,08,1, 11.9,1,1, 7.496, 10583.312, 403.667, 52848.821 24/11/12,17:31:59,02,08,1, 11.9,1,1, 7.496, 10583.314, 403.659, 52848.839 24/11/12,17:31:59,03,08,1, 11.9,1,1, 7.496, 10583.298, 403.700, 52848.857 24/11/12,17:31:59,04,08,1, 11.9,1,1, 7.496, 10583.320, 403.698, 52848.802 24/11/12,17:31:59,05,08,1, 11.9,1,1, 7.496, 10583.328, 403.679, 52848.833 24/11/12,17:31:59,06,08,1, 11.9,1,1, 7.496, 10583.322, 403.689, 52848.883 24/11/12,17:31:59,07,08,1, 11.9,1,1, 7.496, 10583.276, 403.698, 52848.932 24/11/12,17:31:59,08,08,1, 11.9,1,1, 7.496, 10583.290, 403.684, 52848.904 24/11/12,17:31:59,09,08,1, 11.9,1,1, 7.496, 10583.294, 403.695, 52848.869 24/11/12,17:31:59,10,08,1, 11.9,1,1, 7.496, 10583.255, 403.685, 52848.839 24/11/12,17:31:59,11,08,1, 11.9,1,1, 7.496, 10583.264, 403.682, 52848.879 24/11/12,17:31:59,12,08,1, 11.9,1,1, 7.496, 10583.262, 403.695, 52848.837 24/11/12,17:31:59,13,08,1, 11.9,1,1, 7.496, 10583.254, 403.668, 52848.924 24/11/12,17:31:59,14,08,1, 11.9,1,1, 7.496, 10583.253, 403.681, 52848.897 24/11/12,17:31:59,15,08,1, 11.9,1,1, 7.496, 10583.252, 403.682, 52848.885 24/11/12,17:31:59,16,08,1, 11.9,1,1, 7.496, 10583.213, 403.704, 52848.854 24/11/12,17:31:59,17,08,1, 11.9,1,1, 7.496, 10583.241, 403.690, 52848.882 24/11/12,17:31:59,18,08,1, 11.9,1,1, 7.496, 10583.235, 403.707, 52848.886 24/11/12,17:31:59,19,08,1, 11.9,1,1, 7.496, 10583.209, 403.671, 52848.900 24/11/12,17:32:00,00,08,1, 11.9,1,1, 7.494, 10583.203, 403.671, 52848.900 24/11/12,17:32:00,01,08,1, 11.9,1,1, 7.494, 10583.204, 403.690, 52848.916 24/11/12,17:32:00,02,08,1, 11.9,1,1, 7.494, 10583.217, 403.682, 52848.847 24/11/12,17:32:00,03,08,1, 11.9,1,1, 7.494, 10583.187, 403.670, 52848.881 24/11/12,17:32:00,04,08,1, 11.9,1,1, 7.494, 10583.194, 403.684, 52848.929 24/11/12,17:32:00,05,08,1, 11.9,1,1, 7.494, 10583.176, 403.686, 52848.890 24/11/12,17:32:00,06,08,1, 11.9,1,1, 7.494, 10583.166, 403.658, 52848.892 24/11/12,17:32:00,07,08,1, 11.9,1,1, 7.494, 10583.185, 403.686, 52848.872 24/11/12,17:32:00,08,08,1, 11.9,1,1, 7.494, 10583.176, 403.702, 52848.922 24/11/12,17:32:00,09,08,1, 11.9,1,1, 7.494, 10583.179, 403.681, 52848.801 24/11/12,17:32:00,10,08,1, 11.9,1,1, 7.494, 10583.157, 403.715, 52848.906 24/11/12,17:32:00,11,08,1, 11.9,1,1, 7.494, 10583.162, 403.725, 52848.909 24/11/12,17:32:00,12,08,1, 11.9,1,1, 7.494, 10583.144, 403.726, 52848.933 24/11/12,17:32:00,13,08,1, 11.9,1,1, 7.494, 10583.141, 403.718, 52848.891 24/11/12,17:32:00,14,08,1, 11.9,1,1, 7.494, 10583.166, 403.715, 52848.812 24/11/12,17:32:00,15,08,1, 11.9,1,1, 7.494, 10583.143, 403.719, 52848.827 24/11/12,17:32:00,16,08,1, 11.9,1,1, 7.494, 10583.148, 403.721, 52848.901 24/11/12,17:32:00,17,08,1, 11.9,1,1, 7.494, 10583.128, 403.712, 52848.856 24/11/12,17:32:00,18,08,1, 11.9,1,1, 7.494, 10583.123, 403.728, 52848.952 24/11/12,17:32:00,19,08,1, 11.9,1,1, 7.494, 10583.097, 403.720, 52848.894 24/11/12,17:32:01,00,08,1, 11.9,1,1, 7.501, 10583.094, 403.720, 52848.894 24/11/12,17:32:01,01,08,1, 11.9,1,1, 7.501, 10583.109, 403.724, 52848.956 24/11/12,17:32:01,02,08,1, 11.9,1,1, 7.501, 10583.110, 403.747, 52848.905 24/11/12,17:32:01,03,08,1, 11.9,1,1, 7.501, 10583.097, 403.739, 52848.905 24/11/12,17:32:01,04,08,1, 11.9,1,1, 7.501, 10583.082, 403.785, 52848.933 24/11/12,17:32:01,05,08,1, 11.9,1,1, 7.501, 10583.085, 403.725, 52848.907 24/11/12,17:32:01,06,08,1, 11.9,1,1, 7.501, 10583.071, 403.755, 52848.917 24/11/12,17:32:01,07,08,1, 11.9,1,1, 7.501, 10583.063, 403.746, 52848.997 24/11/12,17:32:01,08,08,1, 11.9,1,1, 7.501, 10583.044, 403.775, 52849.030 24/11/12,17:32:01,09,08,1, 11.9,1,1, 7.501, 10583.052, 403.755, 52848.991 24/11/12,17:32:01,10,08,1, 11.9,1,1, 7.501, 10583.056, 403.765, 52848.918 24/11/12,17:32:01,11,08,1, 11.9,1,1, 7.501, 10583.035, 403.767, 52848.991 24/11/12,17:32:01,12,08,1, 11.9,1,1, 7.501, 10583.028, 403.780, 52848.920 24/11/12,17:32:01,13,08,1, 11.9,1,1, 7.501, 10583.040, 403.800, 52848.987 24/11/12,17:32:01,14,08,1, 11.9,1,1, 7.501, 10583.007, 403.767, 52848.988 24/11/12,17:32:01,15,08,1, 11.9,1,1, 7.501, 10583.025, 403.800, 52848.949 24/11/12,17:32:01,16,08,1, 11.9,1,1, 7.501, 10583.034, 403.797, 52848.955 24/11/12,17:32:01,17,08,1, 11.9,1,1, 7.501, 10582.988, 403.815, 52849.042 24/11/12,17:32:01,18,08,1, 11.9,1,1, 7.501, 10582.965, 403.796, 52848.956 24/11/12,17:32:01,19,08,1, 11.9,1,1, 7.501, 10582.982, 403.812, 52849.036 24/11/12,17:32:02,00,08,1, 11.9,1,1, 7.499, 10582.978, 403.812, 52849.036 24/11/12,17:32:02,01,08,1, 11.9,1,1, 7.499, 10582.977, 403.812, 52848.991 24/11/12,17:32:02,02,08,1, 11.9,1,1, 7.499, 10582.934, 403.802, 52848.969 24/11/12,17:32:02,03,08,1, 11.9,1,1, 7.499, 10582.960, 403.816, 52848.992 24/11/12,17:32:02,04,08,1, 11.9,1,1, 7.499, 10582.937, 403.802, 52848.974 24/11/12,17:32:02,05,08,1, 11.9,1,1, 7.499, 10582.920, 403.840, 52849.061 24/11/12,17:32:02,06,08,1, 11.9,1,1, 7.499, 10582.918, 403.838, 52849.092 24/11/12,17:32:02,07,08,1, 11.9,1,1, 7.499, 10582.911, 403.816, 52849.059 24/11/12,17:32:02,08,08,1, 11.9,1,1, 7.499, 10582.927, 403.814, 52849.033 24/11/12,17:32:02,09,08,1, 11.9,1,1, 7.499, 10582.910, 403.829, 52849.021 24/11/12,17:32:02,10,08,1, 11.9,1,1, 7.499, 10582.900, 403.846, 52849.032 24/11/12,17:32:02,11,08,1, 11.9,1,1, 7.499, 10582.912, 403.824, 52849.064 24/11/12,17:32:02,12,08,1, 11.9,1,1, 7.499, 10582.886, 403.810, 52849.066 24/11/12,17:32:02,13,08,1, 11.9,1,1, 7.499, 10582.867, 403.837, 52849.082 24/11/12,17:32:02,14,08,1, 11.9,1,1, 7.499, 10582.886, 403.834, 52849.106 24/11/12,17:32:02,15,08,1, 11.9,1,1, 7.499, 10582.881, 403.841, 52849.107 24/11/12,17:32:02,16,08,1, 11.9,1,1, 7.499, 10582.890, 403.849, 52849.214 24/11/12,17:32:02,17,08,1, 11.9,1,1, 7.499, 10582.910, 403.827, 52848.961 24/11/12,17:32:02,18,08,1, 11.9,1,1, 7.499, 10582.861, 403.854, 52849.065 24/11/12,17:32:02,19,08,1, 11.9,1,1, 7.499, 10582.869, 403.866, 52849.043 24/11/12,17:32:03,00,08,1, 11.8,1,1, 7.500, 10582.861, 403.866, 52849.043 24/11/12,17:32:03,01,08,1, 11.8,1,1, 7.500, 10582.870, 403.873, 52849.104 24/11/12,17:32:03,02,08,1, 11.8,1,1, 7.500, 10582.864, 403.869, 52849.117 24/11/12,17:32:03,03,08,1, 11.8,1,1, 7.500, 10582.878, 403.880, 52849.067 24/11/12,17:32:03,04,08,1, 11.8,1,1, 7.500, 10582.872, 403.905, 52849.062 24/11/12,17:32:03,05,08,1, 11.8,1,1, 7.500, 10582.845, 403.895, 52849.118 24/11/12,17:32:03,06,08,1, 11.8,1,1, 7.500, 10582.830, 403.919, 52849.142 24/11/12,17:32:03,07,08,1, 11.8,1,1, 7.500, 10582.834, 403.917, 52849.151 24/11/12,17:32:03,08,08,1, 11.8,1,1, 7.500, 10582.825, 403.884, 52849.091 24/11/12,17:32:03,09,08,1, 11.8,1,1, 7.500, 10582.822, 403.900, 52849.118 24/11/12,17:32:03,10,08,1, 11.8,1,1, 7.500, 10582.824, 403.914, 52849.120 24/11/12,17:32:03,11,08,1, 11.8,1,1, 7.500, 10582.811, 403.935, 52849.097 24/11/12,17:32:03,12,08,1, 11.8,1,1, 7.500, 10582.848, 403.924, 52849.099 24/11/12,17:32:03,13,08,1, 11.8,1,1, 7.500, 10582.796, 403.915, 52849.114 24/11/12,17:32:03,14,08,1, 11.8,1,1, 7.500, 10582.793, 403.941, 52849.161 24/11/12,17:32:03,15,08,1, 11.8,1,1, 7.500, 10582.761, 403.911, 52849.198 24/11/12,17:32:03,16,08,1, 11.8,1,1, 7.500, 10582.764, 403.906, 52849.158 24/11/12,17:32:03,17,08,1, 11.8,1,1, 7.500, 10582.747, 403.912, 52849.098 24/11/12,17:32:03,18,08,1, 11.8,1,1, 7.500, 10582.758, 403.907, 52849.107 24/11/12,17:32:03,19,08,1, 11.8,1,1, 7.500, 10582.736, 403.902, 52849.151 24/11/12,17:32:04,00,08,1, 11.9,1,1, 7.500, 10582.736, 403.902, 52849.151 24/11/12,17:32:04,01,08,1, 11.9,1,1, 7.500, 10582.708, 403.942, 52849.191 24/11/12,17:32:04,02,08,1, 11.9,1,1, 7.500, 10582.721, 403.922, 52849.123 24/11/12,17:32:04,03,08,1, 11.9,1,1, 7.500, 10582.712, 403.915, 52849.118 24/11/12,17:32:04,04,08,1, 11.9,1,1, 7.500, 10582.701, 403.940, 52849.163 24/11/12,17:32:04,05,08,1, 11.9,1,1, 7.500, 10582.718, 403.967, 52849.164 24/11/12,17:32:04,06,08,1, 11.9,1,1, 7.500, 10582.687, 403.978, 52849.175 24/11/12,17:32:04,07,08,1, 11.9,1,1, 7.500, 10582.690, 403.961, 52849.163 24/11/12,17:32:04,08,08,1, 11.9,1,1, 7.500, 10582.706, 403.990, 52849.063 24/11/12,17:32:04,09,08,1, 11.9,1,1, 7.500, 10582.707, 404.016, 52849.290 24/11/12,17:32:04,10,08,1, 11.9,1,1, 7.500, 10582.696, 403.986, 52849.197 24/11/12,17:32:04,11,08,1, 11.9,1,1, 7.500, 10582.686, 404.030, 52849.261 24/11/12,17:32:04,12,08,1, 11.9,1,1, 7.500, 10582.681, 404.001, 52849.248 24/11/12,17:32:04,13,08,1, 11.9,1,1, 7.500, 10582.672, 404.022, 52849.107 24/11/12,17:32:04,14,08,1, 11.9,1,1, 7.500, 10582.728, 404.028, 52849.233 24/11/12,17:32:04,15,08,1, 11.9,1,1, 7.500, 10582.701, 404.032, 52849.189 24/11/12,17:32:04,16,08,1, 11.9,1,1, 7.500, 10582.669, 404.035, 52849.228 24/11/12,17:32:04,17,08,1, 11.9,1,1, 7.500, 10582.667, 404.034, 52849.258 24/11/12,17:32:04,18,08,1, 11.9,1,1, 7.500, 10582.685, 404.067, 52849.254 24/11/12,17:32:04,19,08,1, 11.9,1,1, 7.500, 10582.691, 404.029, 52849.323 24/11/12,17:32:05,00,08,1, 11.9,1,1, 7.495, 10582.685, 404.029, 52849.323 24/11/12,17:32:05,01,08,1, 11.9,1,1, 7.495, 10582.632, 404.028, 52849.256 24/11/12,17:32:05,02,08,1, 11.9,1,1, 7.495, 10582.651, 404.042, 52849.215 24/11/12,17:32:05,03,08,1, 11.9,1,1, 7.495, 10582.602, 404.037, 52849.302 24/11/12,17:32:05,04,08,1, 11.9,1,1, 7.495, 10582.634, 404.046, 52849.237 24/11/12,17:32:05,05,08,1, 11.9,1,1, 7.495, 10582.627, 404.053, 52849.286 24/11/12,17:32:05,06,08,1, 11.9,1,1, 7.495, 10582.602, 404.037, 52849.232 24/11/12,17:32:05,07,08,1, 11.9,1,1, 7.495, 10582.630, 404.033, 52849.313 24/11/12,17:32:05,08,08,1, 11.9,1,1, 7.495, 10582.624, 404.035, 52849.283 24/11/12,17:32:05,09,08,1, 11.9,1,1, 7.495, 10582.603, 404.035, 52849.230 24/11/12,17:32:05,10,08,1, 11.9,1,1, 7.495, 10582.602, 404.034, 52849.231 24/11/12,17:32:05,11,08,1, 11.9,1,1, 7.495, 10582.570, 404.063, 52849.310 24/11/12,17:32:05,12,08,1, 11.9,1,1, 7.495, 10582.591, 404.034, 52849.303 24/11/12,17:32:05,13,08,1, 11.9,1,1, 7.495, 10582.581, 404.032, 52849.253 24/11/12,17:32:05,14,08,1, 11.9,1,1, 7.495, 10582.564, 404.052, 52849.329 24/11/12,17:32:05,15,08,1, 11.9,1,1, 7.495, 10582.581, 404.056, 52849.249 24/11/12,17:32:05,16,08,1, 11.9,1,1, 7.495, 10582.551, 404.024, 52849.299 24/11/12,17:32:05,17,08,1, 11.9,1,1, 7.495, 10582.541, 404.042, 52849.261 24/11/12,17:32:05,18,08,1, 11.9,1,1, 7.495, 10582.498, 404.046, 52849.287 24/11/12,17:32:05,19,08,1, 11.9,1,1, 7.495, 10582.540, 404.044, 52849.307 24/11/12,17:32:06,00,08,1, 11.9,1,1, 7.502, 10582.535, 404.044, 52849.307 24/11/12,17:32:06,01,08,1, 11.9,1,1, 7.502, 10582.532, 404.070, 52849.301 24/11/12,17:32:06,02,08,1, 11.9,1,1, 7.502, 10582.500, 404.068, 52849.249 24/11/12,17:32:06,03,08,1, 11.9,1,1, 7.502, 10582.493, 404.061, 52849.359 24/11/12,17:32:06,04,08,1, 11.9,1,1, 7.502, 10582.502, 404.089, 52849.322 24/11/12,17:32:06,05,08,1, 11.9,1,1, 7.502, 10582.506, 404.080, 52849.318 24/11/12,17:32:06,06,08,1, 11.9,1,1, 7.502, 10582.495, 404.086, 52849.257 24/11/12,17:32:06,07,08,1, 11.9,1,1, 7.502, 10582.485, 404.094, 52849.369 24/11/12,17:32:06,08,08,1, 11.9,1,1, 7.502, 10582.496, 404.106, 52849.293 24/11/12,17:32:06,09,08,1, 11.9,1,1, 7.502, 10582.493, 404.112, 52849.392 24/11/12,17:32:06,10,08,1, 11.9,1,1, 7.502, 10582.464, 404.100, 52849.355 24/11/12,17:32:06,11,08,1, 11.9,1,1, 7.502, 10582.469, 404.116, 52849.366 24/11/12,17:32:06,12,08,1, 11.9,1,1, 7.502, 10582.463, 404.120, 52849.348 24/11/12,17:32:06,13,08,1, 11.9,1,1, 7.502, 10582.461, 404.114, 52849.310 24/11/12,17:32:06,14,08,1, 11.9,1,1, 7.502, 10582.453, 404.107, 52849.372 24/11/12,17:32:06,15,08,1, 11.9,1,1, 7.502, 10582.449, 404.106, 52849.368 24/11/12,17:32:06,16,08,1, 11.9,1,1, 7.502, 10582.428, 404.105, 52849.376 24/11/12,17:32:06,17,08,1, 11.9,1,1, 7.502, 10582.446, 404.124, 52849.359 24/11/12,17:32:06,18,08,1, 11.9,1,1, 7.502, 10582.417, 404.119, 52849.386 24/11/12,17:32:06,19,08,1, 11.9,1,1, 7.502, 10582.409, 404.123, 52849.370 24/11/12,17:32:07,00,08,1, 11.9,1,1, 7.498, 10582.402, 404.123, 52849.370 24/11/12,17:32:07,01,08,1, 11.9,1,1, 7.498, 10582.421, 404.126, 52849.392 24/11/12,17:32:07,02,08,1, 11.9,1,1, 7.498, 10582.406, 404.137, 52849.357 24/11/12,17:32:07,03,08,1, 11.9,1,1, 7.498, 10582.414, 404.154, 52849.437 24/11/12,17:32:07,04,08,1, 11.9,1,1, 7.498, 10582.399, 404.148, 52849.467 24/11/12,17:32:07,05,08,1, 11.9,1,1, 7.498, 10582.369, 404.145, 52849.356 24/11/12,17:32:07,06,08,1, 11.9,1,1, 7.498, 10582.393, 404.129, 52849.379 24/11/12,17:32:07,07,08,1, 11.9,1,1, 7.498, 10582.398, 404.146, 52849.349 24/11/12,17:32:07,08,08,1, 11.9,1,1, 7.498, 10582.391, 404.135, 52849.398 24/11/12,17:32:07,09,08,1, 11.9,1,1, 7.498, 10582.380, 404.138, 52849.402 24/11/12,17:32:07,10,08,1, 11.9,1,1, 7.498, 10582.367, 404.158, 52849.446 24/11/12,17:32:07,11,08,1, 11.9,1,1, 7.498, 10582.395, 404.171, 52849.466 24/11/12,17:32:07,12,08,1, 11.9,1,1, 7.498, 10582.374, 404.178, 52849.418 24/11/12,17:32:07,13,08,1, 11.9,1,1, 7.498, 10582.358, 404.190, 52849.442 24/11/12,17:32:07,14,08,1, 11.9,1,1, 7.498, 10582.326, 404.188, 52849.455 24/11/12,17:32:07,15,08,1, 11.9,1,1, 7.498, 10582.355, 404.181, 52849.450 24/11/12,17:32:07,16,08,1, 11.9,1,1, 7.498, 10582.376, 404.194, 52849.463 24/11/12,17:32:07,17,08,1, 11.9,1,1, 7.498, 10582.339, 404.205, 52849.475 24/11/12,17:32:07,18,08,1, 11.9,1,1, 7.498, 10582.320, 404.205, 52849.474 24/11/12,17:32:07,19,08,1, 11.9,1,1, 7.498, 10582.311, 404.211, 52849.517 24/11/12,17:32:08,00,08,1, 12.0,1,1, 7.498, 10582.310, 404.211, 52849.517 24/11/12,17:32:08,01,08,1, 12.0,1,1, 7.498, 10582.335, 404.222, 52849.564 24/11/12,17:32:08,02,08,1, 12.0,1,1, 7.498, 10582.272, 404.226, 52849.550 24/11/12,17:32:08,03,08,1, 12.0,1,1, 7.498, 10582.284, 404.218, 52849.565 24/11/12,17:32:08,04,08,1, 12.0,1,1, 7.498, 10582.248, 404.223, 52849.547 24/11/12,17:32:08,05,08,1, 12.0,1,1, 7.498, 10582.266, 404.216, 52849.530 24/11/12,17:32:08,06,08,1, 12.0,1,1, 7.498, 10582.274, 404.217, 52849.494 24/11/12,17:32:08,07,08,1, 12.0,1,1, 7.498, 10582.235, 404.214, 52849.521 24/11/12,17:32:08,08,08,1, 12.0,1,1, 7.498, 10582.219, 404.224, 52849.509 24/11/12,17:32:08,09,08,1, 12.0,1,1, 7.498, 10582.225, 404.226, 52849.493 24/11/12,17:32:08,10,08,1, 12.0,1,1, 7.498, 10582.227, 404.256, 52849.562 24/11/12,17:32:08,11,08,1, 12.0,1,1, 7.498, 10582.216, 404.249, 52849.455 24/11/12,17:32:08,12,08,1, 12.0,1,1, 7.498, 10582.248, 404.281, 52849.568 24/11/12,17:32:08,13,08,1, 12.0,1,1, 7.498, 10582.225, 404.286, 52849.527 24/11/12,17:32:08,14,08,1, 12.0,1,1, 7.498, 10582.221, 404.292, 52849.572 24/11/12,17:32:08,15,08,1, 12.0,1,1, 7.498, 10582.219, 404.306, 52849.538 24/11/12,17:32:08,16,08,1, 12.0,1,1, 7.498, 10582.209, 404.316, 52849.616 24/11/12,17:32:08,17,08,1, 12.0,1,1, 7.498, 10582.204, 404.331, 52849.565 24/11/12,17:32:08,18,08,1, 12.0,1,1, 7.498, 10582.243, 404.312, 52849.514 24/11/12,17:32:08,19,08,1, 12.0,1,1, 7.498, 10582.226, 404.306, 52849.573 24/11/12,17:32:09,00,08,1, 11.9,1,1, 7.501, 10582.218, 404.306, 52849.573 24/11/12,17:32:09,01,08,1, 11.9,1,1, 7.501, 10582.210, 404.285, 52849.596 24/11/12,17:32:09,02,08,1, 11.9,1,1, 7.501, 10582.205, 404.296, 52849.578 24/11/12,17:32:09,03,08,1, 11.9,1,1, 7.501, 10582.215, 404.320, 52849.654 24/11/12,17:32:09,04,08,1, 11.9,1,1, 7.501, 10582.198, 404.290, 52849.573 24/11/12,17:32:09,05,08,1, 11.9,1,1, 7.501, 10582.191, 404.282, 52849.578 24/11/12,17:32:09,06,08,1, 11.9,1,1, 7.501, 10582.190, 404.316, 52849.601 24/11/12,17:32:09,07,08,1, 11.9,1,1, 7.501, 10582.171, 404.318, 52849.641 24/11/12,17:32:09,08,08,1, 11.9,1,1, 7.501, 10582.162, 404.331, 52849.717 24/11/12,17:32:09,09,08,1, 11.9,1,1, 7.501, 10582.208, 404.336, 52849.620 24/11/12,17:32:09,10,08,1, 11.9,1,1, 7.501, 10582.195, 404.336, 52849.601 24/11/12,17:32:09,11,08,1, 11.9,1,1, 7.501, 10582.159, 404.351, 52849.592 24/11/12,17:32:09,12,08,1, 11.9,1,1, 7.501, 10582.164, 404.356, 52849.584 24/11/12,17:32:09,13,08,1, 11.9,1,1, 7.501, 10582.173, 404.344, 52849.623 24/11/12,17:32:09,14,08,1, 11.9,1,1, 7.501, 10582.180, 404.360, 52849.611 24/11/12,17:32:09,15,08,1, 11.9,1,1, 7.501, 10582.170, 404.361, 52849.602 24/11/12,17:32:09,16,08,1, 11.9,1,1, 7.501, 10582.149, 404.365, 52849.713 24/11/12,17:32:09,17,08,1, 11.9,1,1, 7.501, 10582.160, 404.367, 52849.625 24/11/12,17:32:09,18,08,1, 11.9,1,1, 7.501, 10582.154, 404.390, 52849.624 24/11/12,17:32:09,19,08,1, 11.9,1,1, 7.501, 10582.180, 404.392, 52849.638 24/11/12,17:32:10,00,08,1, 11.9,1,1, 7.496, 10582.176, 404.392, 52849.638 24/11/12,17:32:10,01,08,1, 11.9,1,1, 7.496, 10582.192, 404.385, 52849.626 24/11/12,17:32:10,02,08,1, 11.9,1,1, 7.496, 10582.165, 404.391, 52849.664 24/11/12,17:32:10,03,08,1, 11.9,1,1, 7.496, 10582.174, 404.392, 52849.513 24/11/12,17:32:10,04,08,1, 11.9,1,1, 7.496, 10582.137, 404.400, 52849.708 24/11/12,17:32:10,05,08,1, 11.9,1,1, 7.496, 10582.160, 404.411, 52849.695 24/11/12,17:32:10,06,08,1, 11.9,1,1, 7.496, 10582.144, 404.438, 52849.690 24/11/12,17:32:10,07,08,1, 11.9,1,1, 7.496, 10582.150, 404.421, 52849.764 24/11/12,17:32:10,08,08,1, 11.9,1,1, 7.496, 10582.141, 404.431, 52849.721 24/11/12,17:32:10,09,08,1, 11.9,1,1, 7.496, 10582.155, 404.426, 52849.736 24/11/12,17:32:10,10,08,1, 11.9,1,1, 7.496, 10582.150, 404.412, 52849.679 24/11/12,17:32:10,11,08,1, 11.9,1,1, 7.496, 10582.133, 404.415, 52849.740 24/11/12,17:32:10,12,08,1, 11.9,1,1, 7.496, 10582.161, 404.447, 52849.718 24/11/12,17:32:10,13,08,1, 11.9,1,1, 7.496, 10582.148, 404.413, 52849.686 24/11/12,17:32:10,14,08,1, 11.9,1,1, 7.496, 10582.147, 404.441, 52849.710 24/11/12,17:32:10,15,08,1, 11.9,1,1, 7.496, 10582.150, 404.449, 52849.701 24/11/12,17:32:10,16,08,1, 11.9,1,1, 7.496, 10582.152, 404.456, 52849.677 24/11/12,17:32:10,17,08,1, 11.9,1,1, 7.496, 10582.135, 404.454, 52849.713 24/11/12,17:32:10,18,08,1, 11.9,1,1, 7.496, 10582.156, 404.472, 52849.762 24/11/12,17:32:10,19,08,1, 11.9,1,1, 7.496, 10582.120, 404.469, 52849.760 24/11/12,17:32:11,00,08,1, 12.0,1,1, 7.496, 10582.118, 404.469, 52849.760 24/11/12,17:32:11,01,08,1, 12.0,1,1, 7.496, 10582.112, 404.487, 52849.764 24/11/12,17:32:11,02,08,1, 12.0,1,1, 7.496, 10582.083, 404.477, 52849.667 24/11/12,17:32:11,03,08,1, 12.0,1,1, 7.496, 10582.110, 404.462, 52849.751 24/11/12,17:32:11,04,08,1, 12.0,1,1, 7.496, 10582.107, 404.480, 52849.757 24/11/12,17:32:11,05,08,1, 12.0,1,1, 7.496, 10582.114, 404.479, 52849.762 24/11/12,17:32:11,06,08,1, 12.0,1,1, 7.496, 10582.060, 404.477, 52849.784 24/11/12,17:32:11,07,08,1, 12.0,1,1, 7.496, 10582.063, 404.484, 52849.761 24/11/12,17:32:11,08,08,1, 12.0,1,1, 7.496, 10582.104, 404.476, 52849.736 24/11/12,17:32:11,09,08,1, 12.0,1,1, 7.496, 10582.077, 404.466, 52849.726 24/11/12,17:32:11,10,08,1, 12.0,1,1, 7.496, 10582.054, 404.474, 52849.773 24/11/12,17:32:11,11,08,1, 12.0,1,1, 7.496, 10582.059, 404.489, 52849.778 24/11/12,17:32:11,12,08,1, 12.0,1,1, 7.496, 10582.071, 404.493, 52849.770 24/11/12,17:32:11,13,08,1, 12.0,1,1, 7.496, 10582.047, 404.497, 52849.803 24/11/12,17:32:11,14,08,1, 12.0,1,1, 7.496, 10582.048, 404.504, 52849.768 24/11/12,17:32:11,15,08,1, 12.0,1,1, 7.496, 10582.062, 404.507, 52849.820 24/11/12,17:32:11,16,08,1, 12.0,1,1, 7.496, 10582.049, 404.500, 52849.779 24/11/12,17:32:11,17,08,1, 12.0,1,1, 7.496, 10582.040, 404.539, 52849.821 24/11/12,17:32:11,18,08,1, 12.0,1,1, 7.496, 10582.050, 404.522, 52849.771 24/11/12,17:32:11,19,08,1, 12.0,1,1, 7.496, 10582.051, 404.554, 52849.791 24/11/12,17:32:12,00,08,1, 11.9,1,1, 7.503, 10582.043, 404.554, 52849.791 24/11/12,17:32:12,01,08,1, 11.9,1,1, 7.503, 10582.058, 404.549, 52849.845 24/11/12,17:32:12,02,08,1, 11.9,1,1, 7.503, 10582.027, 404.581, 52849.809 24/11/12,17:32:12,03,08,1, 11.9,1,1, 7.503, 10582.043, 404.553, 52849.899 24/11/12,17:32:12,04,08,1, 11.9,1,1, 7.503, 10582.042, 404.575, 52850.049 24/11/12,17:32:12,05,08,1, 11.9,1,1, 7.503, 10582.081, 404.577, 52849.837 24/11/12,17:32:12,06,08,1, 11.9,1,1, 7.503, 10582.058, 404.579, 52849.861 24/11/12,17:32:12,07,08,1, 11.9,1,1, 7.503, 10582.032, 404.595, 52849.822 24/11/12,17:32:12,08,08,1, 11.9,1,1, 7.503, 10582.035, 404.598, 52849.860 24/11/12,17:32:12,09,08,1, 11.9,1,1, 7.503, 10582.023, 404.589, 52849.788 24/11/12,17:32:12,10,08,1, 11.9,1,1, 7.503, 10582.009, 404.590, 52849.818 24/11/12,17:32:12,11,08,1, 11.9,1,1, 7.503, 10581.990, 404.592, 52849.878 24/11/12,17:32:12,12,08,1, 11.9,1,1, 7.503, 10581.984, 404.587, 52849.808 24/11/12,17:32:12,13,08,1, 11.9,1,1, 7.503, 10581.987, 404.586, 52849.830 24/11/12,17:32:12,14,08,1, 11.9,1,1, 7.503, 10581.950, 404.608, 52849.942 24/11/12,17:32:12,15,08,1, 11.9,1,1, 7.503, 10581.965, 404.608, 52849.813 24/11/12,17:32:12,16,08,1, 11.9,1,1, 7.503, 10581.968, 404.606, 52849.884 24/11/12,17:32:12,17,08,1, 11.9,1,1, 7.503, 10581.988, 404.640, 52849.891 24/11/12,17:32:12,18,08,1, 11.9,1,1, 7.503, 10581.993, 404.653, 52849.820 24/11/12,17:32:12,19,08,1, 11.9,1,1, 7.503, 10581.993, 404.666, 52849.860 24/11/12,17:32:13,00,08,1, 11.9,1,1, 7.498, 10581.985, 404.666, 52849.860 24/11/12,17:32:13,01,08,1, 11.9,1,1, 7.498, 10581.995, 404.687, 52849.964 24/11/12,17:32:13,02,08,1, 11.9,1,1, 7.498, 10581.965, 404.658, 52849.887 24/11/12,17:32:13,03,08,1, 11.9,1,1, 7.498, 10581.985, 404.655, 52849.927 24/11/12,17:32:13,04,08,1, 11.9,1,1, 7.498, 10581.967, 404.650, 52849.960 24/11/12,17:32:13,05,08,1, 11.9,1,1, 7.498, 10581.977, 404.670, 52849.916 24/11/12,17:32:13,06,08,1, 11.9,1,1, 7.498, 10581.977, 404.662, 52849.940 24/11/12,17:32:13,07,08,1, 11.9,1,1, 7.498, 10581.964, 404.666, 52849.974 24/11/12,17:32:13,08,08,1, 11.9,1,1, 7.498, 10581.974, 404.675, 52849.939 24/11/12,17:32:13,09,08,1, 11.9,1,1, 7.498, 10581.933, 404.686, 52849.945 24/11/12,17:32:13,10,08,1, 11.9,1,1, 7.498, 10581.943, 404.684, 52849.958 24/11/12,17:32:13,11,08,1, 11.9,1,1, 7.498, 10581.948, 404.698, 52849.948 24/11/12,17:32:13,12,08,1, 11.9,1,1, 7.498, 10581.913, 404.698, 52849.936 24/11/12,17:32:13,13,08,1, 11.9,1,1, 7.498, 10581.933, 404.721, 52850.011 24/11/12,17:32:13,14,08,1, 11.9,1,1, 7.498, 10581.931, 404.678, 52849.909 24/11/12,17:32:13,15,08,1, 11.9,1,1, 7.498, 10581.956, 404.710, 52849.997 24/11/12,17:32:13,16,08,1, 11.9,1,1, 7.498, 10581.939, 404.699, 52849.944 24/11/12,17:32:13,17,08,1, 11.9,1,1, 7.498, 10581.945, 404.718, 52849.942 24/11/12,17:32:13,18,08,1, 11.9,1,1, 7.498, 10581.930, 404.714, 52849.896 24/11/12,17:32:13,19,08,1, 11.9,1,1, 7.498, 10581.942, 404.730, 52850.013 24/11/12,17:32:14,00,08,1, 11.9,1,1, 7.498, 10581.934, 404.730, 52850.013 24/11/12,17:32:14,01,08,1, 11.9,1,1, 7.498, 10581.924, 404.712, 52849.937 24/11/12,17:32:14,02,08,1, 11.9,1,1, 7.498, 10581.919, 404.713, 52849.975 24/11/12,17:32:14,03,08,1, 11.9,1,1, 7.498, 10581.940, 404.725, 52849.976 24/11/12,17:32:14,04,08,1, 11.9,1,1, 7.498, 10581.916, 404.721, 52850.033 24/11/12,17:32:14,05,08,1, 11.9,1,1, 7.498, 10581.934, 404.722, 52850.020 24/11/12,17:32:14,06,08,1, 11.9,1,1, 7.498, 10581.923, 404.732, 52849.973 24/11/12,17:32:14,07,08,1, 11.9,1,1, 7.498, 10581.930, 404.751, 52850.016 24/11/12,17:32:14,08,08,1, 11.9,1,1, 7.498, 10581.912, 404.741, 52850.003 24/11/12,17:32:14,09,08,1, 11.9,1,1, 7.498, 10581.913, 404.756, 52849.965 24/11/12,17:32:14,10,08,1, 11.9,1,1, 7.498, 10581.917, 404.749, 52850.015 24/11/12,17:32:14,11,08,1, 11.9,1,1, 7.498, 10581.920, 404.772, 52850.003 24/11/12,17:32:14,12,08,1, 11.9,1,1, 7.498, 10581.907, 404.783, 52849.971 24/11/12,17:32:14,13,08,1, 11.9,1,1, 7.498, 10581.925, 404.836, 52850.051 24/11/12,17:32:14,14,08,1, 11.9,1,1, 7.498, 10581.958, 404.805, 52850.000 24/11/12,17:32:14,15,08,1, 11.9,1,1, 7.498, 10581.941, 404.831, 52850.079 24/11/12,17:32:14,16,08,1, 11.9,1,1, 7.498, 10581.949, 404.831, 52850.031 24/11/12,17:32:14,17,08,1, 11.9,1,1, 7.498, 10581.941, 404.852, 52850.009 24/11/12,17:32:14,18,08,1, 11.9,1,1, 7.498, 10581.954, 404.849, 52850.016 24/11/12,17:32:14,19,08,1, 11.9,1,1, 7.498, 10581.945, 404.904, 52850.116 24/11/12,17:32:15,00,08,1, 11.9,1,1, 7.494, 10581.943, 404.904, 52850.116 24/11/12,17:32:15,01,08,1, 11.9,1,1, 7.494, 10581.925, 404.894, 52850.052 24/11/12,17:32:15,02,08,1, 11.9,1,1, 7.494, 10581.934, 404.893, 52850.117 24/11/12,17:32:15,03,08,1, 11.9,1,1, 7.494, 10581.933, 404.914, 52850.112 24/11/12,17:32:15,04,08,1, 11.9,1,1, 7.494, 10581.939, 404.907, 52850.108 24/11/12,17:32:15,05,08,1, 11.9,1,1, 7.494, 10581.912, 404.898, 52850.131 24/11/12,17:32:15,06,08,1, 11.9,1,1, 7.494, 10581.900, 404.916, 52850.097 24/11/12,17:32:15,07,08,1, 11.9,1,1, 7.494, 10581.940, 404.918, 52850.072 24/11/12,17:32:15,08,08,1, 11.9,1,1, 7.494, 10581.879, 404.909, 52850.078 24/11/12,17:32:15,09,08,1, 11.9,1,1, 7.494, 10581.904, 404.892, 52850.184 24/11/12,17:32:15,10,08,1, 11.9,1,1, 7.494, 10581.913, 404.924, 52850.148 24/11/12,17:32:15,11,08,1, 11.9,1,1, 7.494, 10581.889, 404.901, 52850.148 24/11/12,17:32:15,12,08,1, 11.9,1,1, 7.494, 10581.905, 404.909, 52850.125 24/11/12,17:32:15,13,08,1, 11.9,1,1, 7.494, 10581.901, 404.926, 52850.157 24/11/12,17:32:15,14,08,1, 11.9,1,1, 7.494, 10581.880, 404.919, 52850.138 24/11/12,17:32:15,15,08,1, 11.9,1,1, 7.494, 10581.859, 404.923, 52850.070 24/11/12,17:32:15,16,08,1, 11.9,1,1, 7.494, 10581.872, 404.937, 52850.157 24/11/12,17:32:15,17,08,1, 11.9,1,1, 7.494, 10581.873, 404.947, 52850.206 24/11/12,17:32:15,18,08,1, 11.9,1,1, 7.494, 10581.871, 404.900, 52850.092 24/11/12,17:32:15,19,08,1, 11.9,1,1, 7.494, 10581.875, 404.946, 52850.170 24/11/12,17:32:16,00,08,1, 12.0,1,1, 7.499, 10581.868, 404.946, 52850.170 24/11/12,17:32:16,01,08,1, 12.0,1,1, 7.499, 10581.858, 404.948, 52850.119 24/11/12,17:32:16,02,08,1, 12.0,1,1, 7.499, 10581.871, 404.954, 52850.187 24/11/12,17:32:16,03,08,1, 12.0,1,1, 7.499, 10581.872, 404.987, 52850.144 24/11/12,17:32:16,04,08,1, 12.0,1,1, 7.499, 10581.875, 404.962, 52850.124 24/11/12,17:32:16,05,08,1, 12.0,1,1, 7.499, 10581.866, 404.973, 52850.155 24/11/12,17:32:16,06,08,1, 12.0,1,1, 7.499, 10581.871, 405.001, 52850.173 24/11/12,17:32:16,07,08,1, 12.0,1,1, 7.499, 10581.882, 405.013, 52850.188 24/11/12,17:32:16,08,08,1, 12.0,1,1, 7.499, 10581.893, 405.019, 52850.185 24/11/12,17:32:16,09,08,1, 12.0,1,1, 7.499, 10581.903, 405.024, 52850.236 24/11/12,17:32:16,10,08,1, 12.0,1,1, 7.499, 10581.922, 405.028, 52850.189 24/11/12,17:32:16,11,08,1, 12.0,1,1, 7.499, 10581.897, 405.017, 52850.224 24/11/12,17:32:16,12,08,1, 12.0,1,1, 7.499, 10581.887, 405.024, 52850.179 24/11/12,17:32:16,13,08,1, 12.0,1,1, 7.499, 10581.909, 405.017, 52850.227 24/11/12,17:32:16,14,08,1, 12.0,1,1, 7.499, 10581.904, 405.031, 52850.203 24/11/12,17:32:16,15,08,1, 12.0,1,1, 7.499, 10581.885, 405.023, 52850.207 24/11/12,17:32:16,16,08,1, 12.0,1,1, 7.499, 10581.903, 405.043, 52850.228 24/11/12,17:32:16,17,08,1, 12.0,1,1, 7.499, 10581.861, 405.032, 52850.248 24/11/12,17:32:16,18,08,1, 12.0,1,1, 7.499, 10581.877, 405.029, 52850.239 24/11/12,17:32:16,19,08,1, 12.0,1,1, 7.499, 10581.870, 405.055, 52850.217 24/11/12,17:32:17,00,08,1, 11.9,1,1, 7.502, 10581.868, 405.055, 52850.217 24/11/12,17:32:17,01,08,1, 11.9,1,1, 7.502, 10581.884, 405.014, 52850.231 24/11/12,17:32:17,02,08,1, 11.9,1,1, 7.502, 10581.847, 405.032, 52850.268 24/11/12,17:32:17,03,08,1, 11.9,1,1, 7.502, 10581.867, 405.049, 52850.320 24/11/12,17:32:17,04,08,1, 11.9,1,1, 7.502, 10581.892, 405.046, 52850.255 24/11/12,17:32:17,05,08,1, 11.9,1,1, 7.502, 10581.855, 405.035, 52850.246 24/11/12,17:32:17,06,08,1, 11.9,1,1, 7.502, 10581.852, 405.074, 52850.255 24/11/12,17:32:17,07,08,1, 11.9,1,1, 7.502, 10581.879, 405.060, 52850.304 24/11/12,17:32:17,08,08,1, 11.9,1,1, 7.502, 10581.853, 405.108, 52850.341 24/11/12,17:32:17,09,08,1, 11.9,1,1, 7.502, 10581.892, 405.132, 52850.346 24/11/12,17:32:17,10,08,1, 11.9,1,1, 7.502, 10581.872, 405.112, 52850.252 24/11/12,17:32:17,11,08,1, 11.9,1,1, 7.502, 10581.863, 405.100, 52850.317 24/11/12,17:32:17,12,08,1, 11.9,1,1, 7.502, 10581.866, 405.131, 52850.302 24/11/12,17:32:17,13,08,1, 11.9,1,1, 7.502, 10581.852, 405.120, 52850.294 24/11/12,17:32:17,14,08,1, 11.9,1,1, 7.502, 10581.840, 405.121, 52850.240 24/11/12,17:32:17,15,08,1, 11.9,1,1, 7.502, 10581.847, 405.096, 52850.329 24/11/12,17:32:17,16,08,1, 11.9,1,1, 7.502, 10581.803, 405.105, 52850.313 24/11/12,17:32:17,17,08,1, 11.9,1,1, 7.502, 10581.826, 405.088, 52850.327 24/11/12,17:32:17,18,08,1, 11.9,1,1, 7.502, 10581.812, 405.071, 52850.299 24/11/12,17:32:17,19,08,1, 11.9,1,1, 7.502, 10581.833, 405.110, 52850.323 24/11/12,17:32:18,00,08,1, 11.8,1,1, 7.499, 10581.826, 405.110, 52850.323 24/11/12,17:32:18,01,08,1, 11.8,1,1, 7.499, 10581.854, 405.106, 52850.288 24/11/12,17:32:18,02,08,1, 11.8,1,1, 7.499, 10581.836, 405.129, 52850.323 24/11/12,17:32:18,03,08,1, 11.8,1,1, 7.499, 10581.853, 405.133, 52850.318 24/11/12,17:32:18,04,08,1, 11.8,1,1, 7.499, 10581.863, 405.138, 52850.346 24/11/12,17:32:18,05,08,1, 11.8,1,1, 7.499, 10581.858, 405.141, 52850.314 24/11/12,17:32:18,06,08,1, 11.8,1,1, 7.499, 10581.846, 405.151, 52850.299 24/11/12,17:32:18,07,08,1, 11.8,1,1, 7.499, 10581.863, 405.149, 52850.341 24/11/12,17:32:18,08,08,1, 11.8,1,1, 7.499, 10581.880, 405.155, 52850.361 24/11/12,17:32:18,09,08,1, 11.8,1,1, 7.499, 10581.873, 405.162, 52850.405 24/11/12,17:32:18,10,08,1, 11.8,1,1, 7.499, 10581.868, 405.177, 52850.381 24/11/12,17:32:18,11,08,1, 11.8,1,1, 7.499, 10581.870, 405.175, 52850.355 24/11/12,17:32:18,12,08,1, 11.8,1,1, 7.499, 10581.885, 405.192, 52850.366 24/11/12,17:32:18,13,08,1, 11.8,1,1, 7.499, 10581.876, 405.194, 52850.379 24/11/12,17:32:18,14,08,1, 11.8,1,1, 7.499, 10581.880, 405.182, 52850.340 24/11/12,17:32:18,15,08,1, 11.8,1,1, 7.499, 10581.890, 405.204, 52850.363 24/11/12,17:32:18,16,08,1, 11.8,1,1, 7.499, 10581.877, 405.218, 52850.393 24/11/12,17:32:18,17,08,1, 11.8,1,1, 7.499, 10581.862, 405.241, 52850.403 24/11/12,17:32:18,18,08,1, 11.8,1,1, 7.499, 10581.870, 405.209, 52850.396 24/11/12,17:32:18,19,08,1, 11.8,1,1, 7.499, 10581.870, 405.251, 52850.429 24/11/12,17:32:19,00,08,1, 12.0,1,1, 7.501, 10581.868, 405.251, 52850.429 24/11/12,17:32:19,01,08,1, 12.0,1,1, 7.501, 10581.852, 405.225, 52850.366 24/11/12,17:32:19,02,08,1, 12.0,1,1, 7.501, 10581.847, 405.242, 52850.434 24/11/12,17:32:19,03,08,1, 12.0,1,1, 7.501, 10581.857, 405.237, 52850.428 24/11/12,17:32:19,04,08,1, 12.0,1,1, 7.501, 10581.870, 405.225, 52850.448 24/11/12,17:32:19,05,08,1, 12.0,1,1, 7.501, 10581.876, 405.259, 52850.462 24/11/12,17:32:19,06,08,1, 12.0,1,1, 7.501, 10581.866, 405.228, 52850.441 24/11/12,17:32:19,07,08,1, 12.0,1,1, 7.501, 10581.889, 405.219, 52850.442 24/11/12,17:32:19,08,08,1, 12.0,1,1, 7.501, 10581.860, 405.243, 52850.467 24/11/12,17:32:19,09,08,1, 12.0,1,1, 7.501, 10581.884, 405.250, 52850.439 24/11/12,17:32:19,10,08,1, 12.0,1,1, 7.501, 10581.865, 405.237, 52850.478 24/11/12,17:32:19,11,08,1, 12.0,1,1, 7.501, 10581.871, 405.250, 52850.405 24/11/12,17:32:19,12,08,1, 12.0,1,1, 7.501, 10581.872, 405.250, 52850.453 24/11/12,17:32:19,13,08,1, 12.0,1,1, 7.501, 10581.893, 405.254, 52850.469 24/11/12,17:32:19,14,08,1, 12.0,1,1, 7.501, 10581.893, 405.263, 52850.420 24/11/12,17:32:19,15,08,1, 12.0,1,1, 7.501, 10581.898, 405.285, 52850.505 24/11/12,17:32:19,16,08,1, 12.0,1,1, 7.501, 10581.883, 405.300, 52850.453 24/11/12,17:32:19,17,08,1, 12.0,1,1, 7.501, 10581.881, 405.283, 52850.473 24/11/12,17:32:19,18,08,1, 12.0,1,1, 7.501, 10581.918, 405.315, 52850.419 24/11/12,17:32:19,19,08,1, 12.0,1,1, 7.501, 10581.906, 405.319, 52850.424 24/11/12,17:32:20,00,08,1, 11.8,1,1, 7.500, 10581.901, 405.319, 52850.424 24/11/12,17:32:20,01,08,1, 11.8,1,1, 7.500, 10581.890, 405.302, 52850.432 24/11/12,17:32:20,02,08,1, 11.8,1,1, 7.500, 10581.892, 405.322, 52850.471 24/11/12,17:32:20,03,08,1, 11.8,1,1, 7.500, 10581.899, 405.345, 52850.522 24/11/12,17:32:20,04,08,1, 11.8,1,1, 7.500, 10581.884, 405.333, 52850.452 24/11/12,17:32:20,05,08,1, 11.8,1,1, 7.500, 10581.892, 405.335, 52850.527 24/11/12,17:32:20,06,08,1, 11.8,1,1, 7.500, 10581.896, 405.341, 52850.543 24/11/12,17:32:20,07,08,1, 11.8,1,1, 7.500, 10581.884, 405.325, 52850.430 24/11/12,17:32:20,08,08,1, 11.8,1,1, 7.500, 10581.856, 405.357, 52850.502 24/11/12,17:32:20,09,08,1, 11.8,1,1, 7.500, 10581.894, 405.372, 52850.537 24/11/12,17:32:20,10,08,1, 11.8,1,1, 7.500, 10581.890, 405.375, 52850.484 24/11/12,17:32:20,11,08,1, 11.8,1,1, 7.500, 10581.850, 405.358, 52850.493 24/11/12,17:32:20,12,08,1, 11.8,1,1, 7.500, 10581.868, 405.350, 52850.479 24/11/12,17:32:20,13,08,1, 11.8,1,1, 7.500, 10581.866, 405.343, 52850.575 24/11/12,17:32:20,14,08,1, 11.8,1,1, 7.500, 10581.881, 405.358, 52850.512 24/11/12,17:32:20,15,08,1, 11.8,1,1, 7.500, 10581.864, 405.379, 52850.515 24/11/12,17:32:20,16,08,1, 11.8,1,1, 7.500, 10581.885, 405.363, 52850.567 24/11/12,17:32:20,17,08,1, 11.8,1,1, 7.500, 10581.878, 405.362, 52850.553 24/11/12,17:32:20,18,08,1, 11.8,1,1, 7.500, 10581.891, 405.389, 52850.550 24/11/12,17:32:20,19,08,1, 11.8,1,1, 7.500, 10581.893, 405.393, 52850.600 24/11/12,17:32:21,00,08,1, 11.9,1,1, 7.503, 10581.893, 405.393, 52850.600 24/11/12,17:32:21,01,08,1, 11.9,1,1, 7.503, 10581.884, 405.379, 52850.553 24/11/12,17:32:21,02,08,1, 11.9,1,1, 7.503, 10581.872, 405.416, 52850.611 24/11/12,17:32:21,03,08,1, 11.9,1,1, 7.503, 10581.888, 405.421, 52850.597 24/11/12,17:32:21,04,08,1, 11.9,1,1, 7.503, 10581.882, 405.400, 52850.630 24/11/12,17:32:21,05,08,1, 11.9,1,1, 7.503, 10581.862, 405.418, 52850.624 24/11/12,17:32:21,06,08,1, 11.9,1,1, 7.503, 10581.881, 405.435, 52850.665 24/11/12,17:32:21,07,08,1, 11.9,1,1, 7.503, 10581.863, 405.459, 52850.586 24/11/12,17:32:21,08,08,1, 11.9,1,1, 7.503, 10581.887, 405.440, 52850.608 24/11/12,17:32:21,09,08,1, 11.9,1,1, 7.503, 10581.858, 405.448, 52850.656 24/11/12,17:32:21,10,08,1, 11.9,1,1, 7.503, 10581.893, 405.447, 52850.656 24/11/12,17:32:21,11,08,1, 11.9,1,1, 7.503, 10581.869, 405.440, 52850.577 24/11/12,17:32:21,12,08,1, 11.9,1,1, 7.503, 10581.896, 405.463, 52850.583 24/11/12,17:32:21,13,08,1, 11.9,1,1, 7.503, 10581.856, 405.436, 52850.585 24/11/12,17:32:21,14,08,1, 11.9,1,1, 7.503, 10581.894, 405.462, 52850.642 24/11/12,17:32:21,15,08,1, 11.9,1,1, 7.503, 10581.887, 405.470, 52850.666 24/11/12,17:32:21,16,08,1, 11.9,1,1, 7.503, 10581.894, 405.493, 52850.713 24/11/12,17:32:21,17,08,1, 11.9,1,1, 7.503, 10581.879, 405.491, 52850.586 24/11/12,17:32:21,18,08,1, 11.9,1,1, 7.503, 10581.894, 405.501, 52850.585 24/11/12,17:32:21,19,08,1, 11.9,1,1, 7.503, 10581.903, 405.504, 52850.558 24/11/12,17:32:22,00,08,1, 11.9,1,1, 7.498, 10581.901, 405.504, 52850.558 24/11/12,17:32:22,01,08,1, 11.9,1,1, 7.498, 10581.917, 405.505, 52850.693 24/11/12,17:32:22,02,08,1, 11.9,1,1, 7.498, 10581.911, 405.514, 52850.657 24/11/12,17:32:22,03,08,1, 11.9,1,1, 7.498, 10581.915, 405.526, 52850.656 24/11/12,17:32:22,04,08,1, 11.9,1,1, 7.498, 10581.905, 405.510, 52850.708 24/11/12,17:32:22,05,08,1, 11.9,1,1, 7.498, 10581.907, 405.522, 52850.707 24/11/12,17:32:22,06,08,1, 11.9,1,1, 7.498, 10581.910, 405.509, 52850.599 24/11/12,17:32:22,07,08,1, 11.9,1,1, 7.498, 10581.906, 405.546, 52850.699 24/11/12,17:32:22,08,08,1, 11.9,1,1, 7.498, 10581.905, 405.543, 52850.709 24/11/12,17:32:22,09,08,1, 11.9,1,1, 7.498, 10581.877, 405.565, 52850.686 24/11/12,17:32:22,10,08,1, 11.9,1,1, 7.498, 10581.882, 405.569, 52850.693 24/11/12,17:32:22,11,08,1, 11.9,1,1, 7.498, 10581.907, 405.546, 52850.730 24/11/12,17:32:22,12,08,1, 11.9,1,1, 7.498, 10581.924, 405.576, 52850.733 24/11/12,17:32:22,13,08,1, 11.9,1,1, 7.498, 10581.916, 405.572, 52850.744 24/11/12,17:32:22,14,08,1, 11.9,1,1, 7.498, 10581.921, 405.559, 52850.649 24/11/12,17:32:22,15,08,1, 11.9,1,1, 7.498, 10581.931, 405.568, 52850.658 24/11/12,17:32:22,16,08,1, 11.9,1,1, 7.498, 10581.923, 405.572, 52850.646 24/11/12,17:32:22,17,08,1, 11.9,1,1, 7.498, 10581.907, 405.590, 52850.719 24/11/12,17:32:22,18,08,1, 11.9,1,1, 7.498, 10581.915, 405.595, 52850.770 24/11/12,17:32:22,19,08,1, 11.9,1,1, 7.498, 10581.926, 405.584, 52850.673 24/11/12,17:32:23,00,07,1, 11.9,1,1, 7.500, 10581.926, 405.584, 52850.673 24/11/12,17:32:23,01,07,1, 11.9,1,1, 7.500, 10581.932, 405.618, 52850.807 24/11/12,17:32:23,02,07,1, 11.9,1,1, 7.500, 10581.908, 405.635, 52850.793 24/11/12,17:32:23,03,07,1, 11.9,1,1, 7.500, 10581.910, 405.637, 52850.779 24/11/12,17:32:23,04,07,1, 11.9,1,1, 7.500, 10581.954, 405.606, 52850.727 24/11/12,17:32:23,05,07,1, 11.9,1,1, 7.500, 10581.910, 405.622, 52850.770 24/11/12,17:32:23,06,07,1, 11.9,1,1, 7.500, 10581.931, 405.625, 52850.756 24/11/12,17:32:23,07,07,1, 11.9,1,1, 7.500, 10581.926, 405.654, 52850.805 24/11/12,17:32:23,08,07,1, 11.9,1,1, 7.500, 10581.907, 405.638, 52850.803 24/11/12,17:32:23,09,07,1, 11.9,1,1, 7.500, 10581.913, 405.658, 52850.803 24/11/12,17:32:23,10,07,1, 11.9,1,1, 7.500, 10581.910, 405.658, 52850.739 24/11/12,17:32:23,11,07,1, 11.9,1,1, 7.500, 10581.908, 405.663, 52850.822 24/11/12,17:32:23,12,07,1, 11.9,1,1, 7.500, 10581.942, 405.664, 52850.867 24/11/12,17:32:23,13,07,1, 11.9,1,1, 7.500, 10581.903, 405.677, 52850.757 24/11/12,17:32:23,14,07,1, 11.9,1,1, 7.500, 10581.949, 405.668, 52850.832 24/11/12,17:32:23,15,07,1, 11.9,1,1, 7.500, 10581.944, 405.717, 52850.823 24/11/12,17:32:23,16,07,1, 11.9,1,1, 7.500, 10581.952, 405.716, 52850.784 24/11/12,17:32:23,17,07,1, 11.9,1,1, 7.500, 10581.939, 405.694, 52850.801 24/11/12,17:32:23,18,07,1, 11.9,1,1, 7.500, 10581.961, 405.723, 52850.753 24/11/12,17:32:23,19,07,1, 11.9,1,1, 7.500, 10581.980, 405.748, 52850.801 24/11/12,17:32:24,00,08,1, 11.9,1,1, 7.496, 10581.976, 405.748, 52850.801 24/11/12,17:32:24,01,08,1, 11.9,1,1, 7.496, 10581.949, 405.751, 52850.819 24/11/12,17:32:24,02,08,1, 11.9,1,1, 7.496, 10581.960, 405.722, 52850.719 24/11/12,17:32:24,03,08,1, 11.9,1,1, 7.496, 10581.949, 405.770, 52850.780 24/11/12,17:32:24,04,08,1, 11.9,1,1, 7.496, 10581.940, 405.751, 52850.823 24/11/12,17:32:24,05,08,1, 11.9,1,1, 7.496, 10581.928, 405.750, 52850.841 24/11/12,17:32:24,06,08,1, 11.9,1,1, 7.496, 10581.956, 405.773, 52850.795 24/11/12,17:32:24,07,08,1, 11.9,1,1, 7.496, 10581.958, 405.775, 52850.901 24/11/12,17:32:24,08,08,1, 11.9,1,1, 7.496, 10581.954, 405.796, 52850.952 24/11/12,17:32:24,09,08,1, 11.9,1,1, 7.496, 10581.944, 405.779, 52850.954 24/11/12,17:32:24,10,08,1, 11.9,1,1, 7.496, 10581.942, 405.782, 52850.936 24/11/12,17:32:24,11,08,1, 11.9,1,1, 7.496, 10581.932, 405.794, 52850.899 24/11/12,17:32:24,12,08,1, 11.9,1,1, 7.496, 10581.943, 405.803, 52850.881 24/11/12,17:32:24,13,08,1, 11.9,1,1, 7.496, 10581.947, 405.815, 52850.957 24/11/12,17:32:24,14,08,1, 11.9,1,1, 7.496, 10581.968, 405.813, 52850.878 24/11/12,17:32:24,15,08,1, 11.9,1,1, 7.496, 10581.931, 405.835, 52850.998 24/11/12,17:32:24,16,08,1, 11.9,1,1, 7.496, 10581.953, 405.829, 52850.948 24/11/12,17:32:24,17,08,1, 11.9,1,1, 7.496, 10581.939, 405.833, 52850.980 24/11/12,17:32:24,18,08,1, 11.9,1,1, 7.496, 10581.940, 405.826, 52850.940 24/11/12,17:32:24,19,08,1, 11.9,1,1, 7.496, 10581.955, 405.839, 52850.879 24/11/12,17:32:25,00,08,1, 11.9,1,1, 7.500, 10581.951, 405.839, 52850.879 24/11/12,17:32:25,01,08,1, 11.9,1,1, 7.500, 10581.953, 405.831, 52850.934 24/11/12,17:32:25,02,08,1, 11.9,1,1, 7.500, 10581.961, 405.867, 52850.917 24/11/12,17:32:25,03,08,1, 11.9,1,1, 7.500, 10581.954, 405.864, 52850.941 24/11/12,17:32:25,04,08,1, 11.9,1,1, 7.500, 10581.964, 405.881, 52850.938 24/11/12,17:32:25,05,08,1, 11.9,1,1, 7.500, 10581.932, 405.874, 52850.923 24/11/12,17:32:25,06,08,1, 11.9,1,1, 7.500, 10581.995, 405.881, 52850.943 24/11/12,17:32:25,07,08,1, 11.9,1,1, 7.500, 10581.953, 405.889, 52850.937 24/11/12,17:32:25,08,08,1, 11.9,1,1, 7.500, 10581.979, 405.892, 52850.936 24/11/12,17:32:25,09,08,1, 11.9,1,1, 7.500, 10581.950, 405.890, 52850.920 24/11/12,17:32:25,10,08,1, 11.9,1,1, 7.500, 10581.965, 405.924, 52850.953 24/11/12,17:32:25,11,08,1, 11.9,1,1, 7.500, 10581.964, 405.911, 52850.965 24/11/12,17:32:25,12,08,1, 11.9,1,1, 7.500, 10581.986, 405.905, 52850.920 24/11/12,17:32:25,13,08,1, 11.9,1,1, 7.500, 10581.967, 405.941, 52850.978 24/11/12,17:32:25,14,08,1, 11.9,1,1, 7.500, 10581.956, 405.922, 52850.971 24/11/12,17:32:25,15,08,1, 11.9,1,1, 7.500, 10581.992, 405.912, 52850.941 24/11/12,17:32:25,16,08,1, 11.9,1,1, 7.500, 10581.981, 405.932, 52851.000 24/11/12,17:32:25,17,08,1, 11.9,1,1, 7.500, 10581.962, 405.946, 52850.976 24/11/12,17:32:25,18,08,1, 11.9,1,1, 7.500, 10581.996, 405.950, 52851.004 24/11/12,17:32:25,19,08,1, 11.9,1,1, 7.500, 10581.984, 405.959, 52850.983 24/11/12,17:32:26,00,08,1, 11.9,1,1, 7.496, 10581.976, 405.959, 52850.983 24/11/12,17:32:26,01,08,1, 11.9,1,1, 7.496, 10581.971, 405.970, 52851.040 24/11/12,17:32:26,02,08,1, 11.9,1,1, 7.496, 10581.966, 405.983, 52850.977 24/11/12,17:32:26,03,08,1, 11.9,1,1, 7.496, 10581.959, 405.979, 52851.008 24/11/12,17:32:26,04,08,1, 11.9,1,1, 7.496, 10581.962, 405.993, 52851.048 24/11/12,17:32:26,05,08,1, 11.9,1,1, 7.496, 10581.960, 405.974, 52851.016 24/11/12,17:32:26,06,08,1, 11.9,1,1, 7.496, 10581.967, 405.979, 52850.994 24/11/12,17:32:26,07,08,1, 11.9,1,1, 7.496, 10581.955, 405.985, 52850.958 24/11/12,17:32:26,08,08,1, 11.9,1,1, 7.496, 10581.976, 405.969, 52851.021 24/11/12,17:32:26,09,08,1, 11.9,1,1, 7.496, 10581.972, 405.976, 52851.009 24/11/12,17:32:26,10,08,1, 11.9,1,1, 7.496, 10581.971, 405.978, 52851.099 24/11/12,17:32:26,11,08,1, 11.9,1,1, 7.496, 10581.974, 405.982, 52850.980 24/11/12,17:32:26,12,08,1, 11.9,1,1, 7.496, 10581.956, 406.004, 52851.053 24/11/12,17:32:26,13,08,1, 11.9,1,1, 7.496, 10581.991, 405.983, 52851.046 24/11/12,17:32:26,14,08,1, 11.9,1,1, 7.496, 10581.998, 406.006, 52851.070 24/11/12,17:32:26,15,08,1, 11.9,1,1, 7.496, 10581.990, 405.986, 52851.123 24/11/12,17:32:26,16,08,1, 11.9,1,1, 7.496, 10582.010, 406.000, 52851.111 24/11/12,17:32:26,17,08,1, 11.9,1,1, 7.496, 10581.982, 406.002, 52851.089 24/11/12,17:32:26,18,08,1, 11.9,1,1, 7.496, 10581.992, 405.985, 52851.024 24/11/12,17:32:26,19,08,1, 11.9,1,1, 7.496, 10581.991, 406.015, 52851.125 24/11/12,17:32:27,00,08,1, 11.9,1,1, 7.499, 10581.985, 406.015, 52851.125 24/11/12,17:32:27,01,08,1, 11.9,1,1, 7.499, 10581.999, 406.041, 52851.056 24/11/12,17:32:27,02,08,1, 11.9,1,1, 7.499, 10581.995, 406.043, 52851.151 24/11/12,17:32:27,03,08,1, 11.9,1,1, 7.499, 10581.997, 406.046, 52851.013 24/11/12,17:32:27,04,08,1, 11.9,1,1, 7.499, 10582.048, 406.023, 52850.903 24/11/12,17:32:27,05,08,1, 11.9,1,1, 7.499, 10582.014, 406.061, 52851.139 24/11/12,17:32:27,06,08,1, 11.9,1,1, 7.499, 10582.019, 406.076, 52850.987 24/11/12,17:32:27,07,08,1, 11.9,1,1, 7.499, 10581.989, 406.116, 52851.183 24/11/12,17:32:27,08,08,1, 11.9,1,1, 7.499, 10582.025, 406.085, 52851.190 24/11/12,17:32:27,09,08,1, 11.9,1,1, 7.499, 10582.021, 406.091, 52851.098 24/11/12,17:32:27,10,08,1, 11.9,1,1, 7.499, 10582.015, 406.105, 52851.169 24/11/12,17:32:27,11,08,1, 11.9,1,1, 7.499, 10582.020, 406.110, 52851.221 24/11/12,17:32:27,12,08,1, 11.9,1,1, 7.499, 10582.021, 406.106, 52851.111 24/11/12,17:32:27,13,08,1, 11.9,1,1, 7.499, 10582.065, 406.131, 52851.163 24/11/12,17:32:27,14,08,1, 11.9,1,1, 7.499, 10582.033, 406.124, 52851.134 24/11/12,17:32:27,15,08,1, 11.9,1,1, 7.499, 10582.048, 406.136, 52851.152 24/11/12,17:32:27,16,08,1, 11.9,1,1, 7.499, 10582.046, 406.148, 52851.151 24/11/12,17:32:27,17,08,1, 11.9,1,1, 7.499, 10582.040, 406.159, 52851.257 24/11/12,17:32:27,18,08,1, 11.9,1,1, 7.499, 10582.026, 406.143, 52851.128 24/11/12,17:32:27,19,08,1, 11.9,1,1, 7.499, 10582.056, 406.171, 52851.229 24/11/12,17:32:28,00,08,1, 11.9,1,1, 7.503, 10582.051, 406.171, 52851.229 24/11/12,17:32:28,01,08,1, 11.9,1,1, 7.503, 10582.027, 406.163, 52851.237 24/11/12,17:32:28,02,08,1, 11.9,1,1, 7.503, 10582.051, 406.169, 52851.183 24/11/12,17:32:28,03,08,1, 11.9,1,1, 7.503, 10582.027, 406.176, 52851.232 24/11/12,17:32:28,04,08,1, 11.9,1,1, 7.503, 10582.047, 406.206, 52851.179 24/11/12,17:32:28,05,08,1, 11.9,1,1, 7.503, 10582.077, 406.200, 52851.202 24/11/12,17:32:28,06,08,1, 11.9,1,1, 7.503, 10582.086, 406.191, 52851.167 24/11/12,17:32:28,07,08,1, 11.9,1,1, 7.503, 10582.081, 406.217, 52851.184 24/11/12,17:32:28,08,08,1, 11.9,1,1, 7.503, 10582.092, 406.235, 52851.246 24/11/12,17:32:28,09,08,1, 11.9,1,1, 7.503, 10582.103, 406.230, 52851.243 24/11/12,17:32:28,10,08,1, 11.9,1,1, 7.503, 10582.116, 406.224, 52851.285 24/11/12,17:32:28,11,08,1, 11.9,1,1, 7.503, 10582.119, 406.240, 52851.278 24/11/12,17:32:28,12,08,1, 11.9,1,1, 7.503, 10582.108, 406.225, 52851.183 24/11/12,17:32:28,13,08,1, 11.9,1,1, 7.503, 10582.130, 406.230, 52851.181 24/11/12,17:32:28,14,08,1, 11.9,1,1, 7.503, 10582.138, 406.234, 52851.227 24/11/12,17:32:28,15,08,1, 11.9,1,1, 7.503, 10582.143, 406.233, 52851.211 24/11/12,17:32:28,16,08,1, 11.9,1,1, 7.503, 10582.160, 406.279, 52851.215 24/11/12,17:32:28,17,08,1, 11.9,1,1, 7.503, 10582.155, 406.282, 52851.385 24/11/12,17:32:28,18,08,1, 11.9,1,1, 7.503, 10582.175, 406.269, 52851.246 24/11/12,17:32:28,19,08,1, 11.9,1,1, 7.503, 10582.176, 406.290, 52851.183 24/11/12,17:32:29,00,08,1, 11.8,1,1, 7.500, 10582.168, 406.290, 52851.183 24/11/12,17:32:29,01,08,1, 11.8,1,1, 7.500, 10582.131, 406.297, 52851.150 24/11/12,17:32:29,02,08,1, 11.8,1,1, 7.500, 10582.133, 406.294, 52851.314 24/11/12,17:32:29,03,08,1, 11.8,1,1, 7.500, 10582.170, 406.278, 52851.209 24/11/12,17:32:29,04,08,1, 11.8,1,1, 7.500, 10582.148, 406.292, 52851.232 24/11/12,17:32:29,05,08,1, 11.8,1,1, 7.500, 10582.163, 406.284, 52851.234 24/11/12,17:32:29,06,08,1, 11.8,1,1, 7.500, 10582.157, 406.281, 52851.310 24/11/12,17:32:29,07,08,1, 11.8,1,1, 7.500, 10582.141, 406.287, 52851.235 24/11/12,17:32:29,08,08,1, 11.8,1,1, 7.500, 10582.142, 406.272, 52851.264 24/11/12,17:32:29,09,08,1, 11.8,1,1, 7.500, 10582.162, 406.306, 52851.299 24/11/12,17:32:29,10,08,1, 11.8,1,1, 7.500, 10582.164, 406.316, 52851.260 24/11/12,17:32:29,11,08,1, 11.8,1,1, 7.500, 10582.156, 406.350, 52851.297 24/11/12,17:32:29,12,08,1, 11.8,1,1, 7.500, 10582.159, 406.330, 52851.268 24/11/12,17:32:29,13,08,1, 11.8,1,1, 7.500, 10582.191, 406.360, 52851.534 24/11/12,17:32:29,14,08,1, 11.8,1,1, 7.500, 10582.193, 406.334, 52851.195 24/11/12,17:32:29,15,08,1, 11.8,1,1, 7.500, 10582.165, 406.356, 52851.323 24/11/12,17:32:29,16,08,1, 11.8,1,1, 7.500, 10582.169, 406.358, 52851.323 24/11/12,17:32:29,17,08,1, 11.8,1,1, 7.500, 10582.205, 406.357, 52851.363 24/11/12,17:32:29,18,08,1, 11.8,1,1, 7.500, 10582.200, 406.379, 52851.380 24/11/12,17:32:29,19,08,1, 11.8,1,1, 7.500, 10582.191, 406.372, 52851.312 24/11/12,17:32:30,00,08,1, 11.9,1,1, 7.504, 10582.185, 406.372, 52851.312 24/11/12,17:32:30,01,08,1, 11.9,1,1, 7.504, 10582.202, 406.400, 52851.284 24/11/12,17:32:30,02,08,1, 11.9,1,1, 7.504, 10582.208, 406.399, 52851.332 24/11/12,17:32:30,03,08,1, 11.9,1,1, 7.504, 10582.212, 406.415, 52851.370 24/11/12,17:32:30,04,08,1, 11.9,1,1, 7.504, 10582.214, 406.390, 52851.307 24/11/12,17:32:30,05,08,1, 11.9,1,1, 7.504, 10582.208, 406.424, 52851.421 24/11/12,17:32:30,06,08,1, 11.9,1,1, 7.504, 10582.231, 406.399, 52851.385 24/11/12,17:32:30,07,08,1, 11.9,1,1, 7.504, 10582.227, 406.394, 52851.358 24/11/12,17:32:30,08,08,1, 11.9,1,1, 7.504, 10582.216, 406.412, 52851.407 24/11/12,17:32:30,09,08,1, 11.9,1,1, 7.504, 10582.198, 406.411, 52851.396 24/11/12,17:32:30,10,08,1, 11.9,1,1, 7.504, 10582.212, 406.413, 52851.403 24/11/12,17:32:30,11,08,1, 11.9,1,1, 7.504, 10582.214, 406.420, 52851.380 24/11/12,17:32:30,12,08,1, 11.9,1,1, 7.504, 10582.181, 406.410, 52851.420 24/11/12,17:32:30,13,08,1, 11.9,1,1, 7.504, 10582.207, 406.433, 52851.450 24/11/12,17:32:30,14,08,1, 11.9,1,1, 7.504, 10582.251, 406.426, 52851.413 24/11/12,17:32:30,15,08,1, 11.9,1,1, 7.504, 10582.216, 406.428, 52851.434 24/11/12,17:32:30,16,08,1, 11.9,1,1, 7.504, 10582.256, 406.448, 52851.416 24/11/12,17:32:30,17,08,1, 11.9,1,1, 7.504, 10582.250, 406.455, 52851.474 24/11/12,17:32:30,18,08,1, 11.9,1,1, 7.504, 10582.256, 406.477, 52851.454 24/11/12,17:32:30,19,08,1, 11.9,1,1, 7.504, 10582.272, 406.477, 52851.393 24/11/12,17:32:31,00,08,1, 11.9,1,1, 7.498, 10582.268, 406.477, 52851.393 24/11/12,17:32:31,01,08,1, 11.9,1,1, 7.498, 10582.245, 406.469, 52851.466 24/11/12,17:32:31,02,08,1, 11.9,1,1, 7.498, 10582.302, 406.504, 52851.443 24/11/12,17:32:31,03,08,1, 11.9,1,1, 7.498, 10582.280, 406.484, 52851.455 24/11/12,17:32:31,04,08,1, 11.9,1,1, 7.498, 10582.297, 406.489, 52851.494 24/11/12,17:32:31,05,08,1, 11.9,1,1, 7.498, 10582.260, 406.518, 52851.479 24/11/12,17:32:31,06,08,1, 11.9,1,1, 7.498, 10582.301, 406.498, 52851.423 24/11/12,17:32:31,07,08,1, 11.9,1,1, 7.498, 10582.282, 406.487, 52851.410 24/11/12,17:32:31,08,08,1, 11.9,1,1, 7.498, 10582.299, 406.490, 52851.506 24/11/12,17:32:31,09,08,1, 11.9,1,1, 7.498, 10582.295, 406.484, 52851.430 24/11/12,17:32:31,10,08,1, 11.9,1,1, 7.498, 10582.320, 406.494, 52851.505 24/11/12,17:32:31,11,08,1, 11.9,1,1, 7.498, 10582.332, 406.486, 52851.449 24/11/12,17:32:31,12,08,1, 11.9,1,1, 7.498, 10582.311, 406.534, 52851.523 24/11/12,17:32:31,13,08,1, 11.9,1,1, 7.498, 10582.305, 406.505, 52851.448 24/11/12,17:32:31,14,08,1, 11.9,1,1, 7.498, 10582.320, 406.526, 52851.495 24/11/12,17:32:31,15,08,1, 11.9,1,1, 7.498, 10582.330, 406.544, 52851.500 24/11/12,17:32:31,16,08,1, 11.9,1,1, 7.498, 10582.339, 406.534, 52851.543 24/11/12,17:32:31,17,08,1, 11.9,1,1, 7.498, 10582.305, 406.516, 52851.446 24/11/12,17:32:31,18,08,1, 11.9,1,1, 7.498, 10582.326, 406.544, 52851.519 24/11/12,17:32:31,19,08,1, 11.9,1,1, 7.498, 10582.311, 406.534, 52851.452 24/11/12,17:32:32,00,08,1, 11.9,1,1, 7.497, 10582.310, 406.534, 52851.452 24/11/12,17:32:32,01,08,1, 11.9,1,1, 7.497, 10582.334, 406.539, 52851.573 24/11/12,17:32:32,02,08,1, 11.9,1,1, 7.497, 10582.311, 406.558, 52851.509 24/11/12,17:32:32,03,08,1, 11.9,1,1, 7.497, 10582.330, 406.559, 52851.484 24/11/12,17:32:32,04,08,1, 11.9,1,1, 7.497, 10582.350, 406.583, 52851.557 24/11/12,17:32:32,05,08,1, 11.9,1,1, 7.497, 10582.341, 406.569, 52851.556 24/11/12,17:32:32,06,08,1, 11.9,1,1, 7.497, 10582.358, 406.585, 52851.561 24/11/12,17:32:32,07,08,1, 11.9,1,1, 7.497, 10582.398, 406.601, 52851.559 24/11/12,17:32:32,08,08,1, 11.9,1,1, 7.497, 10582.384, 406.599, 52851.593 24/11/12,17:32:32,09,08,1, 11.9,1,1, 7.497, 10582.375, 406.593, 52851.591 24/11/12,17:32:32,10,08,1, 11.9,1,1, 7.497, 10582.395, 406.579, 52851.516 24/11/12,17:32:32,11,08,1, 11.9,1,1, 7.497, 10582.415, 406.588, 52851.584 24/11/12,17:32:32,12,08,1, 11.9,1,1, 7.497, 10582.382, 406.608, 52851.634 24/11/12,17:32:32,13,08,1, 11.9,1,1, 7.497, 10582.412, 406.624, 52851.532 24/11/12,17:32:32,14,08,1, 11.9,1,1, 7.497, 10582.383, 406.617, 52851.568 24/11/12,17:32:32,15,08,1, 11.9,1,1, 7.497, 10582.405, 406.609, 52851.641 24/11/12,17:32:32,16,08,1, 11.9,1,1, 7.497, 10582.387, 406.616, 52851.607 24/11/12,17:32:32,17,08,1, 11.9,1,1, 7.497, 10582.394, 406.623, 52851.665 24/11/12,17:32:32,18,08,1, 11.9,1,1, 7.497, 10582.410, 406.623, 52851.611 24/11/12,17:32:32,19,08,1, 11.9,1,1, 7.497, 10582.394, 406.624, 52851.619 24/11/12,17:32:33,00,08,1, 11.9,1,1, 7.501, 10582.393, 406.624, 52851.619 24/11/12,17:32:33,01,08,1, 11.9,1,1, 7.501, 10582.393, 406.642, 52851.631 24/11/12,17:32:33,02,08,1, 11.9,1,1, 7.501, 10582.415, 406.661, 52851.660 24/11/12,17:32:33,03,08,1, 11.9,1,1, 7.501, 10582.436, 406.662, 52851.639 24/11/12,17:32:33,04,08,1, 11.9,1,1, 7.501, 10582.432, 406.666, 52851.731 24/11/12,17:32:33,05,08,1, 11.9,1,1, 7.501, 10582.444, 406.689, 52851.727 24/11/12,17:32:33,06,08,1, 11.9,1,1, 7.501, 10582.429, 406.652, 52851.611 24/11/12,17:32:33,07,08,1, 11.9,1,1, 7.501, 10582.457, 406.683, 52851.696 24/11/12,17:32:33,08,08,1, 11.9,1,1, 7.501, 10582.451, 406.694, 52851.642 24/11/12,17:32:33,09,08,1, 11.9,1,1, 7.501, 10582.473, 406.705, 52851.753 24/11/12,17:32:33,10,08,1, 11.9,1,1, 7.501, 10582.437, 406.694, 52851.685 24/11/12,17:32:33,11,08,1, 11.9,1,1, 7.501, 10582.464, 406.700, 52851.685 24/11/12,17:32:33,12,08,1, 11.9,1,1, 7.501, 10582.465, 406.708, 52851.706 24/11/12,17:32:33,13,08,1, 11.9,1,1, 7.501, 10582.441, 406.690, 52851.722 24/11/12,17:32:33,14,08,1, 11.9,1,1, 7.501, 10582.471, 406.686, 52851.696 24/11/12,17:32:33,15,08,1, 11.9,1,1, 7.501, 10582.455, 406.707, 52851.682 24/11/12,17:32:33,16,08,1, 11.9,1,1, 7.501, 10582.450, 406.705, 52851.692 24/11/12,17:32:33,17,08,1, 11.9,1,1, 7.501, 10582.462, 406.725, 52851.646 24/11/12,17:32:33,18,08,1, 11.9,1,1, 7.501, 10582.473, 406.723, 52851.648 24/11/12,17:32:33,19,08,1, 11.9,1,1, 7.501, 10582.484, 406.712, 52851.653 24/11/12,17:32:34,00,08,1, 11.9,1,1, 7.497, 10582.477, 406.712, 52851.653 24/11/12,17:32:34,01,08,1, 11.9,1,1, 7.497, 10582.486, 406.713, 52851.686 24/11/12,17:32:34,02,08,1, 11.9,1,1, 7.497, 10582.463, 406.723, 52851.790 24/11/12,17:32:34,03,08,1, 11.9,1,1, 7.497, 10582.475, 406.717, 52851.785 24/11/12,17:32:34,04,08,1, 11.9,1,1, 7.497, 10582.491, 406.749, 52851.694 24/11/12,17:32:34,05,08,1, 11.9,1,1, 7.497, 10582.491, 406.771, 52851.731 24/11/12,17:32:34,06,08,1, 11.9,1,1, 7.497, 10582.485, 406.759, 52851.747 24/11/12,17:32:34,07,08,1, 11.9,1,1, 7.497, 10582.497, 406.759, 52851.720 24/11/12,17:32:34,08,08,1, 11.9,1,1, 7.497, 10582.485, 406.802, 52851.761 24/11/12,17:32:34,09,08,1, 11.9,1,1, 7.497, 10582.468, 406.794, 52851.828 24/11/12,17:32:34,10,08,1, 11.9,1,1, 7.497, 10582.512, 406.783, 52851.742 24/11/12,17:32:34,11,08,1, 11.9,1,1, 7.497, 10582.489, 406.804, 52851.820 24/11/12,17:32:34,12,08,1, 11.9,1,1, 7.497, 10582.510, 406.802, 52851.862 24/11/12,17:32:34,13,08,1, 11.9,1,1, 7.497, 10582.524, 406.804, 52851.799 24/11/12,17:32:34,14,08,1, 11.9,1,1, 7.497, 10582.518, 406.804, 52851.767 24/11/12,17:32:34,15,08,1, 11.9,1,1, 7.497, 10582.534, 406.812, 52851.780 24/11/12,17:32:34,16,08,1, 11.9,1,1, 7.497, 10582.501, 406.796, 52851.828 24/11/12,17:32:34,17,08,1, 11.9,1,1, 7.497, 10582.523, 406.781, 52851.789 24/11/12,17:32:34,18,08,1, 11.9,1,1, 7.497, 10582.496, 406.799, 52851.798 24/11/12,17:32:34,19,08,1, 11.9,1,1, 7.497, 10582.483, 406.808, 52851.798 24/11/12,17:32:35,00,08,1, 11.9,1,1, 7.501, 10582.477, 406.808, 52851.798 24/11/12,17:32:35,01,08,1, 11.9,1,1, 7.501, 10582.529, 406.785, 52851.593 24/11/12,17:32:35,02,08,1, 11.9,1,1, 7.501, 10582.537, 406.805, 52851.761 24/11/12,17:32:35,03,08,1, 11.9,1,1, 7.501, 10582.479, 406.812, 52851.841 24/11/12,17:32:35,04,08,1, 11.9,1,1, 7.501, 10582.505, 406.819, 52851.794 24/11/12,17:32:35,05,08,1, 11.9,1,1, 7.501, 10582.533, 406.843, 52851.839 24/11/12,17:32:35,06,08,1, 11.9,1,1, 7.501, 10582.504, 406.854, 52851.811 24/11/12,17:32:35,07,08,1, 11.9,1,1, 7.501, 10582.521, 406.859, 52851.814 24/11/12,17:32:35,08,08,1, 11.9,1,1, 7.501, 10582.516, 406.847, 52851.910 24/11/12,17:32:35,09,08,1, 11.9,1,1, 7.501, 10582.546, 406.862, 52851.821 24/11/12,17:32:35,10,08,1, 11.9,1,1, 7.501, 10582.510, 406.881, 52851.860 24/11/12,17:32:35,11,08,1, 11.9,1,1, 7.501, 10582.558, 406.893, 52851.873 24/11/12,17:32:35,12,08,1, 11.9,1,1, 7.501, 10582.547, 406.891, 52851.880 24/11/12,17:32:35,13,08,1, 11.9,1,1, 7.501, 10582.536, 406.937, 52851.879 24/11/12,17:32:35,14,08,1, 11.9,1,1, 7.501, 10582.541, 406.920, 52851.904 24/11/12,17:32:35,15,08,1, 11.9,1,1, 7.501, 10582.577, 406.933, 52851.887 24/11/12,17:32:35,16,08,1, 11.9,1,1, 7.501, 10582.559, 406.927, 52851.886 24/11/12,17:32:35,17,08,1, 11.9,1,1, 7.501, 10582.543, 406.944, 52851.934 24/11/12,17:32:35,18,08,1, 11.9,1,1, 7.501, 10582.572, 406.988, 52851.970 24/11/12,17:32:35,19,08,1, 11.9,1,1, 7.501, 10582.553, 406.960, 52851.954 24/11/12,17:32:36,00,08,1, 12.0,1,1, 7.498, 10582.552, 406.960, 52851.954 24/11/12,17:32:36,01,08,1, 12.0,1,1, 7.498, 10582.558, 406.972, 52851.944 24/11/12,17:32:36,02,08,1, 12.0,1,1, 7.498, 10582.572, 406.957, 52851.947 24/11/12,17:32:36,03,08,1, 12.0,1,1, 7.498, 10582.553, 406.961, 52851.953 24/11/12,17:32:36,04,08,1, 12.0,1,1, 7.498, 10582.553, 406.975, 52851.924 24/11/12,17:32:36,05,08,1, 12.0,1,1, 7.498, 10582.564, 407.004, 52851.920 24/11/12,17:32:36,06,08,1, 12.0,1,1, 7.498, 10582.555, 406.988, 52851.944 24/11/12,17:32:36,07,08,1, 12.0,1,1, 7.498, 10582.561, 406.987, 52851.895 24/11/12,17:32:36,08,08,1, 12.0,1,1, 7.498, 10582.535, 406.972, 52851.948 24/11/12,17:32:36,09,08,1, 12.0,1,1, 7.498, 10582.550, 406.978, 52852.023 24/11/12,17:32:36,10,08,1, 12.0,1,1, 7.498, 10582.551, 406.996, 52851.957 24/11/12,17:32:36,11,08,1, 12.0,1,1, 7.498, 10582.524, 407.003, 52852.019 24/11/12,17:32:36,12,08,1, 12.0,1,1, 7.498, 10582.553, 407.012, 52851.996 24/11/12,17:32:36,13,08,1, 12.0,1,1, 7.498, 10582.542, 407.017, 52851.981 24/11/12,17:32:36,14,08,1, 12.0,1,1, 7.498, 10582.538, 407.002, 52852.021 24/11/12,17:32:36,15,08,1, 12.0,1,1, 7.498, 10582.531, 407.003, 52851.981 24/11/12,17:32:36,16,08,1, 12.0,1,1, 7.498, 10582.553, 407.002, 52851.944 24/11/12,17:32:36,17,08,1, 12.0,1,1, 7.498, 10582.532, 407.014, 52852.049 24/11/12,17:32:36,18,08,1, 12.0,1,1, 7.498, 10582.510, 407.031, 52851.990 24/11/12,17:32:36,19,08,1, 12.0,1,1, 7.498, 10582.543, 407.027, 52851.960 24/11/12,17:32:37,00,08,1, 11.9,1,1, 7.500, 10582.535, 407.027, 52851.960 24/11/12,17:32:37,01,08,1, 11.9,1,1, 7.500, 10582.543, 407.051, 52852.005 24/11/12,17:32:37,02,08,1, 11.9,1,1, 7.500, 10582.567, 407.080, 52852.028 24/11/12,17:32:37,03,08,1, 11.9,1,1, 7.500, 10582.564, 407.086, 52852.058 24/11/12,17:32:37,04,08,1, 11.9,1,1, 7.500, 10582.543, 407.068, 52852.059 24/11/12,17:32:37,05,08,1, 11.9,1,1, 7.500, 10582.549, 407.090, 52852.083 24/11/12,17:32:37,06,08,1, 11.9,1,1, 7.500, 10582.563, 407.088, 52852.096 24/11/12,17:32:37,07,08,1, 11.9,1,1, 7.500, 10582.541, 407.096, 52852.106 24/11/12,17:32:37,08,08,1, 11.9,1,1, 7.500, 10582.574, 407.108, 52851.982 24/11/12,17:32:37,09,08,1, 11.9,1,1, 7.500, 10582.573, 407.103, 52852.069 24/11/12,17:32:37,10,08,1, 11.9,1,1, 7.500, 10582.548, 407.090, 52852.034 24/11/12,17:32:37,11,08,1, 11.9,1,1, 7.500, 10582.577, 407.068, 52852.014 24/11/12,17:32:37,12,08,1, 11.9,1,1, 7.500, 10582.569, 407.123, 52852.119 24/11/12,17:32:37,13,08,1, 11.9,1,1, 7.500, 10582.570, 407.119, 52852.055 24/11/12,17:32:37,14,08,1, 11.9,1,1, 7.500, 10582.556, 407.126, 52852.066 24/11/12,17:32:37,15,08,1, 11.9,1,1, 7.500, 10582.546, 407.142, 52852.123 24/11/12,17:32:37,16,08,1, 11.9,1,1, 7.500, 10582.566, 407.145, 52852.135 24/11/12,17:32:37,17,08,1, 11.9,1,1, 7.500, 10582.582, 407.120, 52852.099 24/11/12,17:32:37,18,08,1, 11.9,1,1, 7.500, 10582.565, 407.145, 52852.168 24/11/12,17:32:37,19,08,1, 11.9,1,1, 7.500, 10582.596, 407.161, 52852.115 24/11/12,17:32:38,00,08,1, 11.9,1,1, 7.499, 10582.594, 407.161, 52852.115 24/11/12,17:32:38,01,08,1, 11.9,1,1, 7.499, 10582.591, 407.145, 52852.131 24/11/12,17:32:38,02,08,1, 11.9,1,1, 7.499, 10582.605, 407.159, 52852.137 24/11/12,17:32:38,03,08,1, 11.9,1,1, 7.499, 10582.571, 407.180, 52852.127 24/11/12,17:32:38,04,08,1, 11.9,1,1, 7.499, 10582.595, 407.179, 52852.148 24/11/12,17:32:38,05,08,1, 11.9,1,1, 7.499, 10582.577, 407.195, 52852.159 24/11/12,17:32:38,06,08,1, 11.9,1,1, 7.499, 10582.590, 407.177, 52852.112 24/11/12,17:32:38,07,08,1, 11.9,1,1, 7.499, 10582.586, 407.204, 52852.152 24/11/12,17:32:38,08,08,1, 11.9,1,1, 7.499, 10582.590, 407.200, 52852.172 24/11/12,17:32:38,09,08,1, 11.9,1,1, 7.499, 10582.590, 407.203, 52852.180 24/11/12,17:32:38,10,08,1, 11.9,1,1, 7.499, 10582.592, 407.208, 52852.185 24/11/12,17:32:38,11,08,1, 11.9,1,1, 7.499, 10582.592, 407.233, 52852.185 24/11/12,17:32:38,12,08,1, 11.9,1,1, 7.499, 10582.605, 407.221, 52852.217 24/11/12,17:32:38,13,08,1, 11.9,1,1, 7.499, 10582.608, 407.246, 52852.229 24/11/12,17:32:38,14,08,1, 11.9,1,1, 7.499, 10582.598, 407.245, 52852.162 24/11/12,17:32:38,15,08,1, 11.9,1,1, 7.499, 10582.600, 407.230, 52852.252 24/11/12,17:32:38,16,08,1, 11.9,1,1, 7.499, 10582.602, 407.254, 52852.213 24/11/12,17:32:38,17,08,1, 11.9,1,1, 7.499, 10582.624, 407.264, 52852.268 24/11/12,17:32:38,18,08,1, 11.9,1,1, 7.499, 10582.610, 407.260, 52852.168 24/11/12,17:32:38,19,08,1, 11.9,1,1, 7.499, 10582.622, 407.264, 52852.196 24/11/12,17:32:39,00,08,1, 11.9,1,1, 7.500, 10582.619, 407.264, 52852.196 24/11/12,17:32:39,01,08,1, 11.9,1,1, 7.500, 10582.589, 407.264, 52852.275 24/11/12,17:32:39,02,08,1, 11.9,1,1, 7.500, 10582.614, 407.274, 52852.199 24/11/12,17:32:39,03,08,1, 11.9,1,1, 7.500, 10582.615, 407.281, 52852.226 24/11/12,17:32:39,04,08,1, 11.9,1,1, 7.500, 10582.593, 407.284, 52852.318 24/11/12,17:32:39,05,08,1, 11.9,1,1, 7.500, 10582.629, 407.300, 52852.246 24/11/12,17:32:39,06,08,1, 11.9,1,1, 7.500, 10582.637, 407.313, 52852.255 24/11/12,17:32:39,07,08,1, 11.9,1,1, 7.500, 10582.610, 407.316, 52852.273 24/11/12,17:32:39,08,08,1, 11.9,1,1, 7.500, 10582.610, 407.322, 52852.314 24/11/12,17:32:39,09,08,1, 11.9,1,1, 7.500, 10582.624, 407.326, 52852.238 24/11/12,17:32:39,10,08,1, 11.9,1,1, 7.500, 10582.613, 407.331, 52852.270 24/11/12,17:32:39,11,08,1, 11.9,1,1, 7.500, 10582.628, 407.330, 52852.288 24/11/12,17:32:39,12,08,1, 11.9,1,1, 7.500, 10582.624, 407.339, 52852.347 24/11/12,17:32:39,13,08,1, 11.9,1,1, 7.500, 10582.610, 407.356, 52852.285 24/11/12,17:32:39,14,08,1, 11.9,1,1, 7.500, 10582.612, 407.344, 52852.349 24/11/12,17:32:39,15,08,1, 11.9,1,1, 7.500, 10582.600, 407.354, 52852.317 24/11/12,17:32:39,16,08,1, 11.9,1,1, 7.500, 10582.596, 407.363, 52852.383 24/11/12,17:32:39,17,08,1, 11.9,1,1, 7.500, 10582.620, 407.378, 52852.348 24/11/12,17:32:39,18,08,1, 11.9,1,1, 7.500, 10582.622, 407.355, 52852.342 24/11/12,17:32:39,19,08,1, 11.9,1,1, 7.500, 10582.610, 407.359, 52852.325 24/11/12,17:32:40,00,08,1, 11.9,1,1, 7.499, 10582.610, 407.359, 52852.325 24/11/12,17:32:40,01,08,1, 11.9,1,1, 7.499, 10582.601, 407.383, 52852.409 24/11/12,17:32:40,02,08,1, 11.9,1,1, 7.499, 10582.633, 407.364, 52852.352 24/11/12,17:32:40,03,08,1, 11.9,1,1, 7.499, 10582.602, 407.364, 52852.307 24/11/12,17:32:40,04,08,1, 11.9,1,1, 7.499, 10582.595, 407.395, 52852.379 24/11/12,17:32:40,05,08,1, 11.9,1,1, 7.499, 10582.602, 407.372, 52852.327 24/11/12,17:32:40,06,08,1, 11.9,1,1, 7.499, 10582.566, 407.404, 52852.406 24/11/12,17:32:40,07,08,1, 11.9,1,1, 7.499, 10582.628, 407.398, 52852.433 24/11/12,17:32:40,08,08,1, 11.9,1,1, 7.499, 10582.609, 407.427, 52852.389 24/11/12,17:32:40,09,08,1, 11.9,1,1, 7.499, 10582.618, 407.429, 52852.387 24/11/12,17:32:40,10,08,1, 11.9,1,1, 7.499, 10582.621, 407.467, 52852.388 24/11/12,17:32:40,11,08,1, 11.9,1,1, 7.499, 10582.606, 407.465, 52852.411 24/11/12,17:32:40,12,08,1, 11.9,1,1, 7.499, 10582.584, 407.474, 52852.390 24/11/12,17:32:40,13,08,1, 11.9,1,1, 7.499, 10582.606, 407.480, 52852.442 24/11/12,17:32:40,14,08,1, 11.9,1,1, 7.499, 10582.631, 407.479, 52852.465 24/11/12,17:32:40,15,08,1, 11.9,1,1, 7.499, 10582.621, 407.488, 52852.435 24/11/12,17:32:40,16,08,1, 11.9,1,1, 7.499, 10582.633, 407.495, 52852.383 24/11/12,17:32:40,17,08,1, 11.9,1,1, 7.499, 10582.618, 407.521, 52852.506 24/11/12,17:32:40,18,08,1, 11.9,1,1, 7.499, 10582.616, 407.527, 52852.450 24/11/12,17:32:40,19,08,1, 11.9,1,1, 7.499, 10582.617, 407.503, 52852.479 24/11/12,17:32:41,00,08,1, 11.9,1,1, 7.500, 10582.610, 407.503, 52852.479 24/11/12,17:32:41,01,08,1, 11.9,1,1, 7.500, 10582.601, 407.541, 52852.416 24/11/12,17:32:41,02,08,1, 11.9,1,1, 7.500, 10582.603, 407.557, 52852.491 24/11/12,17:32:41,03,08,1, 11.9,1,1, 7.500, 10582.602, 407.560, 52852.447 24/11/12,17:32:41,04,08,1, 11.9,1,1, 7.500, 10582.617, 407.548, 52852.483 24/11/12,17:32:41,05,08,1, 11.9,1,1, 7.500, 10582.615, 407.561, 52852.422 24/11/12,17:32:41,06,08,1, 11.9,1,1, 7.500, 10582.630, 407.566, 52852.463 24/11/12,17:32:41,07,08,1, 11.9,1,1, 7.500, 10582.607, 407.568, 52852.445 24/11/12,17:32:41,08,08,1, 11.9,1,1, 7.500, 10582.616, 407.569, 52852.536 24/11/12,17:32:41,09,08,1, 11.9,1,1, 7.500, 10582.609, 407.566, 52852.475 24/11/12,17:32:41,10,08,1, 11.9,1,1, 7.500, 10582.607, 407.583, 52852.523 24/11/12,17:32:41,11,08,1, 11.9,1,1, 7.500, 10582.610, 407.593, 52852.565 24/11/12,17:32:41,12,08,1, 11.9,1,1, 7.500, 10582.612, 407.581, 52852.488 24/11/12,17:32:41,13,08,1, 11.9,1,1, 7.500, 10582.614, 407.563, 52852.500 24/11/12,17:32:41,14,08,1, 11.9,1,1, 7.500, 10582.572, 407.596, 52852.545 24/11/12,17:32:41,15,08,1, 11.9,1,1, 7.500, 10582.598, 407.593, 52852.529 24/11/12,17:32:41,16,08,1, 11.9,1,1, 7.500, 10582.586, 407.569, 52852.511 24/11/12,17:32:41,17,08,1, 11.9,1,1, 7.500, 10582.617, 407.601, 52852.532 24/11/12,17:32:41,18,08,1, 11.9,1,1, 7.500, 10582.587, 407.638, 52852.602 24/11/12,17:32:41,19,08,1, 11.9,1,1, 7.500, 10582.604, 407.609, 52852.523 24/11/12,17:32:42,00,08,1, 11.8,1,1, 7.502, 10582.602, 407.609, 52852.523 24/11/12,17:32:42,01,08,1, 11.8,1,1, 7.502, 10582.572, 407.646, 52852.617 24/11/12,17:32:42,02,08,1, 11.8,1,1, 7.502, 10582.603, 407.649, 52852.605 24/11/12,17:32:42,03,08,1, 11.8,1,1, 7.502, 10582.605, 407.645, 52852.590 24/11/12,17:32:42,04,08,1, 11.8,1,1, 7.502, 10582.589, 407.670, 52852.623 24/11/12,17:32:42,05,08,1, 11.8,1,1, 7.502, 10582.588, 407.635, 52852.584 24/11/12,17:32:42,06,08,1, 11.8,1,1, 7.502, 10582.587, 407.664, 52852.613 24/11/12,17:32:42,07,08,1, 11.8,1,1, 7.502, 10582.579, 407.666, 52852.589 24/11/12,17:32:42,08,08,1, 11.8,1,1, 7.502, 10582.579, 407.689, 52852.616 24/11/12,17:32:42,09,08,1, 11.8,1,1, 7.502, 10582.568, 407.706, 52852.609 24/11/12,17:32:42,10,08,1, 11.8,1,1, 7.502, 10582.568, 407.708, 52852.625 24/11/12,17:32:42,11,08,1, 11.8,1,1, 7.502, 10582.578, 407.714, 52852.592 24/11/12,17:32:42,12,08,1, 11.8,1,1, 7.502, 10582.590, 407.736, 52852.685 24/11/12,17:32:42,13,08,1, 11.8,1,1, 7.502, 10582.583, 407.746, 52852.662 24/11/12,17:32:42,14,08,1, 11.8,1,1, 7.502, 10582.572, 407.743, 52852.669 24/11/12,17:32:42,15,08,1, 11.8,1,1, 7.502, 10582.594, 407.755, 52852.661 24/11/12,17:32:42,16,08,1, 11.8,1,1, 7.502, 10582.588, 407.752, 52852.659 24/11/12,17:32:42,17,08,1, 11.8,1,1, 7.502, 10582.625, 407.758, 52852.683 24/11/12,17:32:42,18,08,1, 11.8,1,1, 7.502, 10582.595, 407.787, 52852.717 24/11/12,17:32:42,19,08,1, 11.8,1,1, 7.502, 10582.627, 407.824, 52852.876 24/11/12,17:32:43,00,09,1, 11.9,1,1, 7.502, 10582.619, 407.824, 52852.876 24/11/12,17:32:43,01,09,1, 11.9,1,1, 7.502, 10582.574, 407.815, 52852.676 24/11/12,17:32:43,02,09,1, 11.9,1,1, 7.502, 10582.566, 407.811, 52852.681 24/11/12,17:32:43,03,09,1, 11.9,1,1, 7.502, 10582.580, 407.819, 52852.715 24/11/12,17:32:43,04,09,1, 11.9,1,1, 7.502, 10582.605, 407.810, 52852.729 24/11/12,17:32:43,05,09,1, 11.9,1,1, 7.502, 10582.582, 407.830, 52852.795 24/11/12,17:32:43,06,09,1, 11.9,1,1, 7.502, 10582.581, 407.822, 52852.721 24/11/12,17:32:43,07,09,1, 11.9,1,1, 7.502, 10582.564, 407.828, 52852.756 24/11/12,17:32:43,08,09,1, 11.9,1,1, 7.502, 10582.577, 407.854, 52852.816 24/11/12,17:32:43,09,09,1, 11.9,1,1, 7.502, 10582.602, 407.834, 52852.777 24/11/12,17:32:43,10,09,1, 11.9,1,1, 7.502, 10582.565, 407.837, 52852.807 24/11/12,17:32:43,11,09,1, 11.9,1,1, 7.502, 10582.607, 407.872, 52852.762 24/11/12,17:32:43,12,09,1, 11.9,1,1, 7.502, 10582.583, 407.847, 52852.778 24/11/12,17:32:43,13,09,1, 11.9,1,1, 7.502, 10582.582, 407.865, 52852.740 24/11/12,17:32:43,14,09,1, 11.9,1,1, 7.502, 10582.581, 407.869, 52852.743 24/11/12,17:32:43,15,09,1, 11.9,1,1, 7.502, 10582.557, 407.866, 52852.772 24/11/12,17:32:43,16,09,1, 11.9,1,1, 7.502, 10582.557, 407.855, 52852.833 24/11/12,17:32:43,17,09,1, 11.9,1,1, 7.502, 10582.550, 407.868, 52852.759 24/11/12,17:32:43,18,09,1, 11.9,1,1, 7.502, 10582.546, 407.894, 52852.827 24/11/12,17:32:43,19,09,1, 11.9,1,1, 7.502, 10582.543, 407.893, 52852.753 24/11/12,17:32:44,00,08,1, 11.9,1,1, 7.499, 10582.535, 407.893, 52852.753 24/11/12,17:32:44,01,08,1, 11.9,1,1, 7.499, 10582.563, 407.920, 52852.816 24/11/12,17:32:44,02,08,1, 11.9,1,1, 7.499, 10582.553, 407.948, 52852.801 24/11/12,17:32:44,03,08,1, 11.9,1,1, 7.499, 10582.578, 407.937, 52852.792 24/11/12,17:32:44,04,08,1, 11.9,1,1, 7.499, 10582.564, 407.949, 52852.838 24/11/12,17:32:44,05,08,1, 11.9,1,1, 7.499, 10582.560, 407.979, 52852.777 24/11/12,17:32:44,06,08,1, 11.9,1,1, 7.499, 10582.583, 407.968, 52852.849 24/11/12,17:32:44,07,08,1, 11.9,1,1, 7.499, 10582.588, 407.973, 52852.842 24/11/12,17:32:44,08,08,1, 11.9,1,1, 7.499, 10582.591, 407.987, 52852.861 24/11/12,17:32:44,09,08,1, 11.9,1,1, 7.499, 10582.587, 407.986, 52852.842 24/11/12,17:32:44,10,08,1, 11.9,1,1, 7.499, 10582.559, 407.992, 52852.832 24/11/12,17:32:44,11,08,1, 11.9,1,1, 7.499, 10582.573, 407.987, 52852.868 24/11/12,17:32:44,12,08,1, 11.9,1,1, 7.499, 10582.588, 407.985, 52852.861 24/11/12,17:32:44,13,08,1, 11.9,1,1, 7.499, 10582.602, 407.994, 52852.887 24/11/12,17:32:44,14,08,1, 11.9,1,1, 7.499, 10582.580, 407.985, 52852.848 24/11/12,17:32:44,15,08,1, 11.9,1,1, 7.499, 10582.577, 408.018, 52852.861 24/11/12,17:32:44,16,08,1, 11.9,1,1, 7.499, 10582.612, 408.008, 52852.849 24/11/12,17:32:44,17,08,1, 11.9,1,1, 7.499, 10582.573, 408.033, 52852.843 24/11/12,17:32:44,18,08,1, 11.9,1,1, 7.499, 10582.600, 408.059, 52852.943 24/11/12,17:32:44,19,08,1, 11.9,1,1, 7.499, 10582.601, 408.063, 52852.940 24/11/12,17:32:45,00,08,1, 11.8,1,1, 7.499, 10582.594, 408.063, 52852.940 24/11/12,17:32:45,01,08,1, 11.8,1,1, 7.499, 10582.588, 408.081, 52852.933 24/11/12,17:32:45,02,08,1, 11.8,1,1, 7.499, 10582.623, 408.066, 52852.953 24/11/12,17:32:45,03,08,1, 11.8,1,1, 7.499, 10582.613, 408.069, 52852.912 24/11/12,17:32:45,04,08,1, 11.8,1,1, 7.499, 10582.600, 408.075, 52852.931 24/11/12,17:32:45,05,08,1, 11.8,1,1, 7.499, 10582.581, 408.084, 52852.966 24/11/12,17:32:45,06,08,1, 11.8,1,1, 7.499, 10582.594, 408.095, 52852.998 24/11/12,17:32:45,07,08,1, 11.8,1,1, 7.499, 10582.590, 408.096, 52853.022 24/11/12,17:32:45,08,08,1, 11.8,1,1, 7.499, 10582.582, 408.129, 52852.927 24/11/12,17:32:45,09,08,1, 11.8,1,1, 7.499, 10582.572, 408.106, 52853.003 24/11/12,17:32:45,10,08,1, 11.8,1,1, 7.499, 10582.584, 408.087, 52853.018 24/11/12,17:32:45,11,08,1, 11.8,1,1, 7.499, 10582.588, 408.090, 52852.944 24/11/12,17:32:45,12,08,1, 11.8,1,1, 7.499, 10582.589, 408.099, 52852.945 24/11/12,17:32:45,13,08,1, 11.8,1,1, 7.499, 10582.592, 408.120, 52852.960 24/11/12,17:32:45,14,08,1, 11.8,1,1, 7.499, 10582.574, 408.102, 52852.971 24/11/12,17:32:45,15,08,1, 11.8,1,1, 7.499, 10582.569, 408.137, 52853.013 24/11/12,17:32:45,16,08,1, 11.8,1,1, 7.499, 10582.575, 408.165, 52853.018 24/11/12,17:32:45,17,08,1, 11.8,1,1, 7.499, 10582.570, 408.160, 52853.016 24/11/12,17:32:45,18,08,1, 11.8,1,1, 7.499, 10582.601, 408.161, 52853.006 24/11/12,17:32:45,19,08,1, 11.8,1,1, 7.499, 10582.583, 408.175, 52853.018 24/11/12,17:32:46,00,08,1, 11.9,1,1, 7.502, 10582.577, 408.175, 52853.018 24/11/12,17:32:46,01,08,1, 11.9,1,1, 7.502, 10582.613, 408.162, 52852.997 24/11/12,17:32:46,02,08,1, 11.9,1,1, 7.502, 10582.618, 408.183, 52853.014 24/11/12,17:32:46,03,08,1, 11.9,1,1, 7.502, 10582.621, 408.182, 52853.021 24/11/12,17:32:46,04,08,1, 11.9,1,1, 7.502, 10582.638, 408.167, 52853.021 24/11/12,17:32:46,05,08,1, 11.9,1,1, 7.502, 10582.607, 408.188, 52853.060 24/11/12,17:32:46,06,08,1, 11.9,1,1, 7.502, 10582.669, 408.198, 52853.106 24/11/12,17:32:46,07,08,1, 11.9,1,1, 7.502, 10582.618, 408.208, 52853.103 24/11/12,17:32:46,08,08,1, 11.9,1,1, 7.502, 10582.633, 408.216, 52853.034 24/11/12,17:32:46,09,08,1, 11.9,1,1, 7.502, 10582.614, 408.238, 52853.105 24/11/12,17:32:46,10,08,1, 11.9,1,1, 7.502, 10582.618, 408.216, 52853.081 24/11/12,17:32:46,11,08,1, 11.9,1,1, 7.502, 10582.625, 408.233, 52853.064 24/11/12,17:32:46,12,08,1, 11.9,1,1, 7.502, 10582.624, 408.239, 52853.097 24/11/12,17:32:46,13,08,1, 11.9,1,1, 7.502, 10582.622, 408.259, 52853.128 24/11/12,17:32:46,14,08,1, 11.9,1,1, 7.502, 10582.631, 408.256, 52853.074 24/11/12,17:32:46,15,08,1, 11.9,1,1, 7.502, 10582.608, 408.259, 52853.155 24/11/12,17:32:46,16,08,1, 11.9,1,1, 7.502, 10582.619, 408.266, 52853.204 24/11/12,17:32:46,17,08,1, 11.9,1,1, 7.502, 10582.612, 408.270, 52853.160 24/11/12,17:32:46,18,08,1, 11.9,1,1, 7.502, 10582.607, 408.279, 52853.158 24/11/12,17:32:46,19,08,1, 11.9,1,1, 7.502, 10582.623, 408.284, 52853.164 24/11/12,17:32:47,00,08,1, 11.9,1,1, 7.500, 10582.619, 408.284, 52853.164 24/11/12,17:32:47,01,08,1, 11.9,1,1, 7.500, 10582.627, 408.317, 52853.216 24/11/12,17:32:47,02,08,1, 11.9,1,1, 7.500, 10582.635, 408.316, 52853.126 24/11/12,17:32:47,03,08,1, 11.9,1,1, 7.500, 10582.681, 408.333, 52853.199 24/11/12,17:32:47,04,08,1, 11.9,1,1, 7.500, 10582.648, 408.362, 52853.195 24/11/12,17:32:47,05,08,1, 11.9,1,1, 7.500, 10582.658, 408.367, 52853.214 24/11/12,17:32:47,06,08,1, 11.9,1,1, 7.500, 10582.652, 408.373, 52853.166 24/11/12,17:32:47,07,08,1, 11.9,1,1, 7.500, 10582.683, 408.369, 52853.197 24/11/12,17:32:47,08,08,1, 11.9,1,1, 7.500, 10582.664, 408.375, 52853.231 24/11/12,17:32:47,09,08,1, 11.9,1,1, 7.500, 10582.683, 408.395, 52853.120 24/11/12,17:32:47,10,08,1, 11.9,1,1, 7.500, 10582.685, 408.410, 52853.201 24/11/12,17:32:47,11,08,1, 11.9,1,1, 7.500, 10582.674, 408.396, 52853.199 24/11/12,17:32:47,12,08,1, 11.9,1,1, 7.500, 10582.678, 408.391, 52853.219 24/11/12,17:32:47,13,08,1, 11.9,1,1, 7.500, 10582.639, 408.402, 52853.244 24/11/12,17:32:47,14,08,1, 11.9,1,1, 7.500, 10582.681, 408.424, 52853.266 24/11/12,17:32:47,15,08,1, 11.9,1,1, 7.500, 10582.667, 408.418, 52853.243 24/11/12,17:32:47,16,08,1, 11.9,1,1, 7.500, 10582.680, 408.420, 52853.240 24/11/12,17:32:47,17,08,1, 11.9,1,1, 7.500, 10582.662, 408.423, 52853.235 24/11/12,17:32:47,18,08,1, 11.9,1,1, 7.500, 10582.662, 408.417, 52853.268 24/11/12,17:32:47,19,08,1, 11.9,1,1, 7.500, 10582.674, 408.438, 52853.251 24/11/12,17:32:48,00,09,1, 11.8,1,1, 7.498, 10582.669, 408.438, 52853.251 24/11/12,17:32:48,01,09,1, 11.8,1,1, 7.498, 10582.668, 408.423, 52853.222 24/11/12,17:32:48,02,09,1, 11.8,1,1, 7.498, 10582.682, 408.458, 52853.348 24/11/12,17:32:48,03,09,1, 11.8,1,1, 7.498, 10582.696, 408.443, 52853.319 24/11/12,17:32:48,04,09,1, 11.8,1,1, 7.498, 10582.655, 408.465, 52853.267 24/11/12,17:32:48,05,09,1, 11.8,1,1, 7.498, 10582.656, 408.472, 52853.235 24/11/12,17:32:48,06,09,1, 11.8,1,1, 7.498, 10582.671, 408.467, 52853.257 24/11/12,17:32:48,07,09,1, 11.8,1,1, 7.498, 10582.673, 408.479, 52853.309 24/11/12,17:32:48,08,09,1, 11.8,1,1, 7.498, 10582.681, 408.485, 52853.354 24/11/12,17:32:48,09,09,1, 11.8,1,1, 7.498, 10582.683, 408.503, 52853.341 24/11/12,17:32:48,10,09,1, 11.8,1,1, 7.498, 10582.694, 408.536, 52853.380 24/11/12,17:32:48,11,09,1, 11.8,1,1, 7.498, 10582.691, 408.520, 52853.328 24/11/12,17:32:48,12,09,1, 11.8,1,1, 7.498, 10582.702, 408.520, 52853.364 24/11/12,17:32:48,13,09,1, 11.8,1,1, 7.498, 10582.713, 408.525, 52853.289 24/11/12,17:32:48,14,09,1, 11.8,1,1, 7.498, 10582.700, 408.519, 52853.370 24/11/12,17:32:48,15,09,1, 11.8,1,1, 7.498, 10582.698, 408.511, 52853.305 24/11/12,17:32:48,16,09,1, 11.8,1,1, 7.498, 10582.705, 408.529, 52853.314 24/11/12,17:32:48,17,09,1, 11.8,1,1, 7.498, 10582.695, 408.520, 52853.358 24/11/12,17:32:48,18,09,1, 11.8,1,1, 7.498, 10582.710, 408.529, 52853.380 24/11/12,17:32:48,19,09,1, 11.8,1,1, 7.498, 10582.708, 408.548, 52853.393 24/11/12,17:32:49,00,08,1, 11.9,1,1, 7.503, 10582.702, 408.548, 52853.393 24/11/12,17:32:49,01,08,1, 11.9,1,1, 7.503, 10582.727, 408.567, 52853.381 24/11/12,17:32:49,02,08,1, 11.9,1,1, 7.503, 10582.725, 408.552, 52853.340 24/11/12,17:32:49,03,08,1, 11.9,1,1, 7.503, 10582.725, 408.574, 52853.420 24/11/12,17:32:49,04,08,1, 11.9,1,1, 7.503, 10582.756, 408.580, 52853.366 24/11/12,17:32:49,05,08,1, 11.9,1,1, 7.503, 10582.734, 408.584, 52853.414 24/11/12,17:32:49,06,08,1, 11.9,1,1, 7.503, 10582.760, 408.591, 52853.406 24/11/12,17:32:49,07,08,1, 11.9,1,1, 7.503, 10582.748, 408.604, 52853.380 24/11/12,17:32:49,08,08,1, 11.9,1,1, 7.503, 10582.747, 408.622, 52853.390 24/11/12,17:32:49,09,08,1, 11.9,1,1, 7.503, 10582.760, 408.625, 52853.348 24/11/12,17:32:49,10,08,1, 11.9,1,1, 7.503, 10582.784, 408.643, 52853.414 24/11/12,17:32:49,11,08,1, 11.9,1,1, 7.503, 10582.787, 408.623, 52853.420 24/11/12,17:32:49,12,08,1, 11.9,1,1, 7.503, 10582.774, 408.673, 52853.379 24/11/12,17:32:49,13,08,1, 11.9,1,1, 7.503, 10582.766, 408.663, 52853.417 24/11/12,17:32:49,14,08,1, 11.9,1,1, 7.503, 10582.792, 408.682, 52853.424 24/11/12,17:32:49,15,08,1, 11.9,1,1, 7.503, 10582.781, 408.675, 52853.466 24/11/12,17:32:49,16,08,1, 11.9,1,1, 7.503, 10582.782, 408.699, 52853.424 24/11/12,17:32:49,17,08,1, 11.9,1,1, 7.503, 10582.811, 408.692, 52853.415 24/11/12,17:32:49,18,08,1, 11.9,1,1, 7.503, 10582.805, 408.692, 52853.451 24/11/12,17:32:49,19,08,1, 11.9,1,1, 7.503, 10582.774, 408.709, 52853.469 24/11/12,17:32:50,00,08,1, 11.9,1,1, 7.499, 10582.769, 408.709, 52853.469 24/11/12,17:32:50,01,08,1, 11.9,1,1, 7.499, 10582.826, 408.715, 52853.410 24/11/12,17:32:50,02,08,1, 11.9,1,1, 7.499, 10582.791, 408.707, 52853.476 24/11/12,17:32:50,03,08,1, 11.9,1,1, 7.499, 10582.787, 408.716, 52853.437 24/11/12,17:32:50,04,08,1, 11.9,1,1, 7.499, 10582.801, 408.728, 52853.422 24/11/12,17:32:50,05,08,1, 11.9,1,1, 7.499, 10582.785, 408.725, 52853.415 24/11/12,17:32:50,06,08,1, 11.9,1,1, 7.499, 10582.797, 408.746, 52853.458 24/11/12,17:32:50,07,08,1, 11.9,1,1, 7.499, 10582.813, 408.743, 52853.420 24/11/12,17:32:50,08,08,1, 11.9,1,1, 7.499, 10582.786, 408.733, 52853.443 24/11/12,17:32:50,09,08,1, 11.9,1,1, 7.499, 10582.793, 408.757, 52853.506 24/11/12,17:32:50,10,08,1, 11.9,1,1, 7.499, 10582.801, 408.757, 52853.456 24/11/12,17:32:50,11,08,1, 11.9,1,1, 7.499, 10582.784, 408.776, 52853.504 24/11/12,17:32:50,12,08,1, 11.9,1,1, 7.499, 10582.795, 408.780, 52853.482 24/11/12,17:32:50,13,08,1, 11.9,1,1, 7.499, 10582.798, 408.791, 52853.477 24/11/12,17:32:50,14,08,1, 11.9,1,1, 7.499, 10582.818, 408.796, 52853.528 24/11/12,17:32:50,15,08,1, 11.9,1,1, 7.499, 10582.816, 408.818, 52853.495 24/11/12,17:32:50,16,08,1, 11.9,1,1, 7.499, 10582.831, 408.792, 52853.606 24/11/12,17:32:50,17,08,1, 11.9,1,1, 7.499, 10582.801, 408.816, 52853.595 24/11/12,17:32:50,18,08,1, 11.9,1,1, 7.499, 10582.814, 408.797, 52853.528 24/11/12,17:32:50,19,08,1, 11.9,1,1, 7.499, 10582.823, 408.798, 52853.521 24/11/12,17:32:51,00,08,1, 11.9,1,1, 7.499, 10582.819, 408.798, 52853.521 24/11/12,17:32:51,01,08,1, 11.9,1,1, 7.499, 10582.809, 408.823, 52853.552 24/11/12,17:32:51,02,08,1, 11.9,1,1, 7.499, 10582.840, 408.814, 52853.599 24/11/12,17:32:51,03,08,1, 11.9,1,1, 7.499, 10582.826, 408.813, 52853.642 24/11/12,17:32:51,04,08,1, 11.9,1,1, 7.499, 10582.834, 408.827, 52853.564 24/11/12,17:32:51,05,08,1, 11.9,1,1, 7.499, 10582.841, 408.853, 52853.516 24/11/12,17:32:51,06,08,1, 11.9,1,1, 7.499, 10582.851, 408.832, 52853.556 24/11/12,17:32:51,07,08,1, 11.9,1,1, 7.499, 10582.838, 408.807, 52853.563 24/11/12,17:32:51,08,08,1, 11.9,1,1, 7.499, 10582.821, 408.846, 52853.685 24/11/12,17:32:51,09,08,1, 11.9,1,1, 7.499, 10582.838, 408.816, 52853.648 24/11/12,17:32:51,10,08,1, 11.9,1,1, 7.499, 10582.838, 408.854, 52853.682 24/11/12,17:32:51,11,08,1, 11.9,1,1, 7.499, 10582.870, 408.878, 52853.636 24/11/12,17:32:51,12,08,1, 11.9,1,1, 7.499, 10582.871, 408.894, 52853.603 24/11/12,17:32:51,13,08,1, 11.9,1,1, 7.499, 10582.870, 408.881, 52853.584 24/11/12,17:32:51,14,08,1, 11.9,1,1, 7.499, 10582.851, 408.889, 52853.596 24/11/12,17:32:51,15,08,1, 11.9,1,1, 7.499, 10582.874, 408.895, 52853.667 24/11/12,17:32:51,16,08,1, 11.9,1,1, 7.499, 10582.870, 408.901, 52853.637 24/11/12,17:32:51,17,08,1, 11.9,1,1, 7.499, 10582.872, 408.900, 52853.664 24/11/12,17:32:51,18,08,1, 11.9,1,1, 7.499, 10582.888, 408.914, 52853.633 24/11/12,17:32:51,19,08,1, 11.9,1,1, 7.499, 10582.850, 408.911, 52853.602 24/11/12,17:32:52,00,08,1, 11.9,1,1, 7.500, 10582.844, 408.911, 52853.602 24/11/12,17:32:52,01,08,1, 11.9,1,1, 7.500, 10582.862, 408.929, 52853.623 24/11/12,17:32:52,02,08,1, 11.9,1,1, 7.500, 10582.879, 408.916, 52853.635 24/11/12,17:32:52,03,08,1, 11.9,1,1, 7.500, 10582.863, 408.938, 52853.653 24/11/12,17:32:52,04,08,1, 11.9,1,1, 7.500, 10582.894, 408.967, 52853.668 24/11/12,17:32:52,05,08,1, 11.9,1,1, 7.500, 10582.881, 408.959, 52853.656 24/11/12,17:32:52,06,08,1, 11.9,1,1, 7.500, 10582.886, 408.974, 52853.660 24/11/12,17:32:52,07,08,1, 11.9,1,1, 7.500, 10582.888, 409.005, 52853.717 24/11/12,17:32:52,08,08,1, 11.9,1,1, 7.500, 10582.900, 409.016, 52853.705 24/11/12,17:32:52,09,08,1, 11.9,1,1, 7.500, 10582.896, 409.001, 52853.729 24/11/12,17:32:52,10,08,1, 11.9,1,1, 7.500, 10582.917, 408.988, 52853.686 24/11/12,17:32:52,11,08,1, 11.9,1,1, 7.500, 10582.894, 409.036, 52853.754 24/11/12,17:32:52,12,08,1, 11.9,1,1, 7.500, 10582.921, 409.044, 52853.704 24/11/12,17:32:52,13,08,1, 11.9,1,1, 7.500, 10582.955, 409.047, 52853.763 24/11/12,17:32:52,14,08,1, 11.9,1,1, 7.500, 10582.959, 409.059, 52853.758 24/11/12,17:32:52,15,08,1, 11.9,1,1, 7.500, 10582.959, 409.050, 52853.792 24/11/12,17:32:52,16,08,1, 11.9,1,1, 7.500, 10582.945, 409.049, 52853.725 24/11/12,17:32:52,17,08,1, 11.9,1,1, 7.500, 10582.944, 409.071, 52853.776 24/11/12,17:32:52,18,08,1, 11.9,1,1, 7.500, 10582.957, 409.064, 52853.690 24/11/12,17:32:52,19,08,1, 11.9,1,1, 7.500, 10582.972, 409.079, 52853.749 24/11/12,17:32:53,00,08,1, 11.8,1,1, 7.499, 10582.969, 409.079, 52853.749 24/11/12,17:32:53,01,08,1, 11.8,1,1, 7.499, 10582.982, 409.085, 52853.723 24/11/12,17:32:53,02,08,1, 11.8,1,1, 7.499, 10582.977, 409.096, 52853.772 24/11/12,17:32:53,03,08,1, 11.8,1,1, 7.499, 10582.984, 409.075, 52853.797 24/11/12,17:32:53,04,08,1, 11.8,1,1, 7.499, 10582.968, 409.125, 52853.794 24/11/12,17:32:53,05,08,1, 11.8,1,1, 7.499, 10582.973, 409.110, 52853.796 24/11/12,17:32:53,06,08,1, 11.8,1,1, 7.499, 10583.005, 409.119, 52853.805 24/11/12,17:32:53,07,08,1, 11.8,1,1, 7.499, 10582.987, 409.139, 52853.816 24/11/12,17:32:53,08,08,1, 11.8,1,1, 7.499, 10582.997, 409.153, 52853.837 24/11/12,17:32:53,09,08,1, 11.8,1,1, 7.499, 10582.999, 409.151, 52853.795 24/11/12,17:32:53,10,08,1, 11.8,1,1, 7.499, 10583.014, 409.140, 52853.850 24/11/12,17:32:53,11,08,1, 11.8,1,1, 7.499, 10583.020, 409.137, 52853.823 24/11/12,17:32:53,12,08,1, 11.8,1,1, 7.499, 10583.018, 409.137, 52853.784 24/11/12,17:32:53,13,08,1, 11.8,1,1, 7.499, 10583.021, 409.155, 52853.815 24/11/12,17:32:53,14,08,1, 11.8,1,1, 7.499, 10583.018, 409.174, 52853.836 24/11/12,17:32:53,15,08,1, 11.8,1,1, 7.499, 10583.039, 409.148, 52853.859 24/11/12,17:32:53,16,08,1, 11.8,1,1, 7.499, 10583.006, 409.167, 52853.863 24/11/12,17:32:53,17,08,1, 11.8,1,1, 7.499, 10583.045, 409.191, 52853.777 24/11/12,17:32:53,18,08,1, 11.8,1,1, 7.499, 10583.060, 409.176, 52853.822 24/11/12,17:32:53,19,08,1, 11.8,1,1, 7.499, 10583.046, 409.191, 52853.873 24/11/12,17:32:54,00,08,1, 11.9,1,1, 7.506, 10583.044, 409.191, 52853.873 24/11/12,17:32:54,01,08,1, 11.9,1,1, 7.506, 10583.046, 409.188, 52853.847 24/11/12,17:32:54,02,08,1, 11.9,1,1, 7.506, 10583.040, 409.226, 52853.838 24/11/12,17:32:54,03,08,1, 11.9,1,1, 7.506, 10583.045, 409.224, 52853.857 24/11/12,17:32:54,04,08,1, 11.9,1,1, 7.506, 10583.068, 409.217, 52853.904 24/11/12,17:32:54,05,08,1, 11.9,1,1, 7.506, 10583.068, 409.252, 52853.807 24/11/12,17:32:54,06,08,1, 11.9,1,1, 7.506, 10583.071, 409.267, 52853.910 24/11/12,17:32:54,07,08,1, 11.9,1,1, 7.506, 10583.079, 409.258, 52853.915 24/11/12,17:32:54,08,08,1, 11.9,1,1, 7.506, 10583.107, 409.254, 52853.897 24/11/12,17:32:54,09,08,1, 11.9,1,1, 7.506, 10583.081, 409.275, 52853.863 24/11/12,17:32:54,10,08,1, 11.9,1,1, 7.506, 10583.099, 409.271, 52853.914 24/11/12,17:32:54,11,08,1, 11.9,1,1, 7.506, 10583.115, 409.269, 52853.866 24/11/12,17:32:54,12,08,1, 11.9,1,1, 7.506, 10583.130, 409.293, 52853.952 24/11/12,17:32:54,13,08,1, 11.9,1,1, 7.506, 10583.122, 409.276, 52853.861 24/11/12,17:32:54,14,08,1, 11.9,1,1, 7.506, 10583.111, 409.302, 52853.887 24/11/12,17:32:54,15,08,1, 11.9,1,1, 7.506, 10583.134, 409.287, 52853.907 24/11/12,17:32:54,16,08,1, 11.9,1,1, 7.506, 10583.133, 409.307, 52853.923 24/11/12,17:32:54,17,08,1, 11.9,1,1, 7.506, 10583.131, 409.299, 52853.902 24/11/12,17:32:54,18,08,1, 11.9,1,1, 7.506, 10583.150, 409.318, 52853.945 24/11/12,17:32:54,19,08,1, 11.9,1,1, 7.506, 10583.123, 409.340, 52853.955 24/11/12,17:32:55,00,08,1, 11.9,1,1, 7.501, 10583.119, 409.340, 52853.955 24/11/12,17:32:55,01,08,1, 11.9,1,1, 7.501, 10583.168, 409.361, 52853.938 24/11/12,17:32:55,02,08,1, 11.9,1,1, 7.501, 10583.149, 409.350, 52853.954 24/11/12,17:32:55,03,08,1, 11.9,1,1, 7.501, 10583.147, 409.382, 52854.188 24/11/12,17:32:55,04,08,1, 11.9,1,1, 7.501, 10583.156, 409.370, 52854.006 24/11/12,17:32:55,05,08,1, 11.9,1,1, 7.501, 10583.181, 409.352, 52854.001 24/11/12,17:32:55,06,08,1, 11.9,1,1, 7.501, 10583.162, 409.381, 52853.998 24/11/12,17:32:55,07,08,1, 11.9,1,1, 7.501, 10583.171, 409.367, 52853.974 24/11/12,17:32:55,08,08,1, 11.9,1,1, 7.501, 10583.158, 409.373, 52853.962 24/11/12,17:32:55,09,08,1, 11.9,1,1, 7.501, 10583.180, 409.390, 52854.036 24/11/12,17:32:55,10,08,1, 11.9,1,1, 7.501, 10583.167, 409.383, 52854.016 24/11/12,17:32:55,11,08,1, 11.9,1,1, 7.501, 10583.173, 409.394, 52853.970 24/11/12,17:32:55,12,08,1, 11.9,1,1, 7.501, 10583.189, 409.395, 52853.948 24/11/12,17:32:55,13,08,1, 11.9,1,1, 7.501, 10583.171, 409.394, 52854.014 24/11/12,17:32:55,14,08,1, 11.9,1,1, 7.501, 10583.196, 409.433, 52853.982 24/11/12,17:32:55,15,08,1, 11.9,1,1, 7.501, 10583.194, 409.416, 52853.996 24/11/12,17:32:55,16,08,1, 11.9,1,1, 7.501, 10583.204, 409.448, 52854.076 24/11/12,17:32:55,17,08,1, 11.9,1,1, 7.501, 10583.207, 409.417, 52854.074 24/11/12,17:32:55,18,08,1, 11.9,1,1, 7.501, 10583.228, 409.440, 52854.037 24/11/12,17:32:55,19,08,1, 11.9,1,1, 7.501, 10583.234, 409.471, 52854.123 24/11/12,17:32:56,00,08,1, 11.9,1,1, 7.505, 10583.228, 409.471, 52854.123 24/11/12,17:32:56,01,08,1, 11.9,1,1, 7.505, 10583.228, 409.468, 52854.074 24/11/12,17:32:56,02,08,1, 11.9,1,1, 7.505, 10583.231, 409.501, 52854.095 24/11/12,17:32:56,03,08,1, 11.9,1,1, 7.505, 10583.262, 409.518, 52854.087 24/11/12,17:32:56,04,08,1, 11.9,1,1, 7.505, 10583.247, 409.497, 52854.094 24/11/12,17:32:56,05,08,1, 11.9,1,1, 7.505, 10583.266, 409.528, 52854.132 24/11/12,17:32:56,06,08,1, 11.9,1,1, 7.505, 10583.272, 409.519, 52854.065 24/11/12,17:32:56,07,08,1, 11.9,1,1, 7.505, 10583.269, 409.516, 52854.107 24/11/12,17:32:56,08,08,1, 11.9,1,1, 7.505, 10583.267, 409.527, 52854.050 24/11/12,17:32:56,09,08,1, 11.9,1,1, 7.505, 10583.289, 409.548, 52854.052 24/11/12,17:32:56,10,08,1, 11.9,1,1, 7.505, 10583.286, 409.559, 52854.133 24/11/12,17:32:56,11,08,1, 11.9,1,1, 7.505, 10583.294, 409.561, 52854.182 24/11/12,17:32:56,12,08,1, 11.9,1,1, 7.505, 10583.299, 409.569, 52854.160 24/11/12,17:32:56,13,08,1, 11.9,1,1, 7.505, 10583.290, 409.553, 52854.071 24/11/12,17:32:56,14,08,1, 11.9,1,1, 7.505, 10583.290, 409.567, 52854.155 24/11/12,17:32:56,15,08,1, 11.9,1,1, 7.505, 10583.316, 409.581, 52854.096 24/11/12,17:32:56,16,08,1, 11.9,1,1, 7.505, 10583.327, 409.609, 52854.197 24/11/12,17:32:56,17,08,1, 11.9,1,1, 7.505, 10583.308, 409.612, 52854.191 24/11/12,17:32:56,18,08,1, 11.9,1,1, 7.505, 10583.333, 409.577, 52854.073 24/11/12,17:32:56,19,08,1, 11.9,1,1, 7.505, 10583.310, 409.601, 52854.112 24/11/12,17:32:57,00,08,1, 11.9,1,1, 7.500, 10583.303, 409.601, 52854.112 24/11/12,17:32:57,01,08,1, 11.9,1,1, 7.500, 10583.317, 409.617, 52854.168 24/11/12,17:32:57,02,08,1, 11.9,1,1, 7.500, 10583.341, 409.619, 52854.216 24/11/12,17:32:57,03,08,1, 11.9,1,1, 7.500, 10583.362, 409.622, 52854.185 24/11/12,17:32:57,04,08,1, 11.9,1,1, 7.500, 10583.354, 409.630, 52854.208 24/11/12,17:32:57,05,08,1, 11.9,1,1, 7.500, 10583.391, 409.627, 52854.134 24/11/12,17:32:57,06,08,1, 11.9,1,1, 7.500, 10583.324, 409.639, 52854.261 24/11/12,17:32:57,07,08,1, 11.9,1,1, 7.500, 10583.332, 409.658, 52854.297 24/11/12,17:32:57,08,08,1, 11.9,1,1, 7.500, 10583.355, 409.658, 52854.242 24/11/12,17:32:57,09,08,1, 11.9,1,1, 7.500, 10583.348, 409.678, 52854.280 24/11/12,17:32:57,10,08,1, 11.9,1,1, 7.500, 10583.366, 409.671, 52854.273 24/11/12,17:32:57,11,08,1, 11.9,1,1, 7.500, 10583.374, 409.681, 52854.294 24/11/12,17:32:57,12,08,1, 11.9,1,1, 7.500, 10583.367, 409.701, 52854.202 24/11/12,17:32:57,13,08,1, 11.9,1,1, 7.500, 10583.373, 409.692, 52854.364 24/11/12,17:32:57,14,08,1, 11.9,1,1, 7.500, 10583.403, 409.711, 52854.306 24/11/12,17:32:57,15,08,1, 11.9,1,1, 7.500, 10583.397, 409.703, 52854.242 24/11/12,17:32:57,16,08,1, 11.9,1,1, 7.500, 10583.424, 409.714, 52854.346 24/11/12,17:32:57,17,08,1, 11.9,1,1, 7.500, 10583.429, 409.690, 52854.249 24/11/12,17:32:57,18,08,1, 11.9,1,1, 7.500, 10583.421, 409.734, 52854.259 24/11/12,17:32:57,19,08,1, 11.9,1,1, 7.500, 10583.412, 409.724, 52854.190 24/11/12,17:32:58,00,09,1, 11.9,1,1, 7.500, 10583.411, 409.724, 52854.190 24/11/12,17:32:58,01,09,1, 11.9,1,1, 7.500, 10583.432, 409.747, 52854.364 24/11/12,17:32:58,02,09,1, 11.9,1,1, 7.500, 10583.437, 409.745, 52854.386 24/11/12,17:32:58,03,09,1, 11.9,1,1, 7.500, 10583.454, 409.749, 52854.356 24/11/12,17:32:58,04,09,1, 11.9,1,1, 7.500, 10583.489, 409.775, 52854.397 24/11/12,17:32:58,05,09,1, 11.9,1,1, 7.500, 10583.441, 409.785, 52854.364 24/11/12,17:32:58,06,09,1, 11.9,1,1, 7.500, 10583.458, 409.788, 52854.307 24/11/12,17:32:58,07,09,1, 11.9,1,1, 7.500, 10583.490, 409.784, 52854.282 24/11/12,17:32:58,08,09,1, 11.9,1,1, 7.500, 10583.473, 409.783, 52854.340 24/11/12,17:32:58,09,09,1, 11.9,1,1, 7.500, 10583.487, 409.787, 52854.340 24/11/12,17:32:58,10,09,1, 11.9,1,1, 7.500, 10583.481, 409.795, 52854.326 24/11/12,17:32:58,11,09,1, 11.9,1,1, 7.500, 10583.494, 409.782, 52854.335 24/11/12,17:32:58,12,09,1, 11.9,1,1, 7.500, 10583.524, 409.805, 52854.340 24/11/12,17:32:58,13,09,1, 11.9,1,1, 7.500, 10583.529, 409.806, 52854.316 24/11/12,17:32:58,14,09,1, 11.9,1,1, 7.500, 10583.501, 409.809, 52854.410 24/11/12,17:32:58,15,09,1, 11.9,1,1, 7.500, 10583.520, 409.819, 52854.418 24/11/12,17:32:58,16,09,1, 11.9,1,1, 7.500, 10583.529, 409.831, 52854.333 24/11/12,17:32:58,17,09,1, 11.9,1,1, 7.500, 10583.527, 409.845, 52854.353 24/11/12,17:32:58,18,09,1, 11.9,1,1, 7.500, 10583.559, 409.852, 52854.361 24/11/12,17:32:58,19,09,1, 11.9,1,1, 7.500, 10583.557, 409.851, 52854.411 24/11/12,17:32:59,00,09,1, 11.8,1,1, 7.500, 10583.553, 409.851, 52854.411 24/11/12,17:32:59,01,09,1, 11.8,1,1, 7.500, 10583.554, 409.860, 52854.437 24/11/12,17:32:59,02,09,1, 11.8,1,1, 7.500, 10583.562, 409.849, 52854.390 24/11/12,17:32:59,03,09,1, 11.8,1,1, 7.500, 10583.568, 409.902, 52854.442 24/11/12,17:32:59,04,09,1, 11.8,1,1, 7.500, 10583.566, 409.898, 52854.466 24/11/12,17:32:59,05,09,1, 11.8,1,1, 7.500, 10583.576, 409.908, 52854.452 24/11/12,17:32:59,06,09,1, 11.8,1,1, 7.500, 10583.578, 409.874, 52854.434 24/11/12,17:32:59,07,09,1, 11.8,1,1, 7.500, 10583.595, 409.906, 52854.465 24/11/12,17:32:59,08,09,1, 11.8,1,1, 7.500, 10583.592, 409.904, 52854.473 24/11/12,17:32:59,09,09,1, 11.8,1,1, 7.500, 10583.601, 409.948, 52854.435 24/11/12,17:32:59,10,09,1, 11.8,1,1, 7.500, 10583.605, 409.926, 52854.470 24/11/12,17:32:59,11,09,1, 11.8,1,1, 7.500, 10583.618, 409.967, 52854.447 24/11/12,17:32:59,12,09,1, 11.8,1,1, 7.500, 10583.598, 409.955, 52854.486 24/11/12,17:32:59,13,09,1, 11.8,1,1, 7.500, 10583.594, 409.970, 52854.492 24/11/12,17:32:59,14,09,1, 11.8,1,1, 7.500, 10583.609, 409.961, 52854.451 24/11/12,17:32:59,15,09,1, 11.8,1,1, 7.500, 10583.612, 409.986, 52854.536 24/11/12,17:32:59,16,09,1, 11.8,1,1, 7.500, 10583.649, 409.967, 52854.536 24/11/12,17:32:59,17,09,1, 11.8,1,1, 7.500, 10583.636, 409.981, 52854.432 24/11/12,17:32:59,18,09,1, 11.8,1,1, 7.500, 10583.629, 410.010, 52854.518 24/11/12,17:32:59,19,09,1, 11.8,1,1, 7.500, 10583.631, 409.993, 52854.509 24/11/12,17:33:00,00,09,1, 11.9,1,1, 7.503, 10583.628, 409.993, 52854.509 24/11/12,17:33:00,01,09,1, 11.9,1,1, 7.503, 10583.627, 410.026, 52854.504 24/11/12,17:33:00,02,09,1, 11.9,1,1, 7.503, 10583.612, 410.034, 52854.436 24/11/12,17:33:00,03,09,1, 11.9,1,1, 7.503, 10583.616, 410.027, 52854.534 24/11/12,17:33:00,04,09,1, 11.9,1,1, 7.503, 10583.636, 410.008, 52854.322 24/11/12,17:33:00,05,09,1, 11.9,1,1, 7.503, 10583.643, 410.033, 52854.590 24/11/12,17:33:00,06,09,1, 11.9,1,1, 7.503, 10583.635, 410.039, 52854.311 24/11/12,17:33:00,07,09,1, 11.9,1,1, 7.503, 10583.666, 410.048, 52854.380 24/11/12,17:33:00,08,09,1, 11.9,1,1, 7.503, 10583.665, 410.052, 52854.430 24/11/12,17:33:00,09,09,1, 11.9,1,1, 7.503, 10583.657, 410.062, 52854.415 24/11/12,17:33:00,10,09,1, 11.9,1,1, 7.503, 10583.652, 410.087, 52854.489 24/11/12,17:33:00,11,09,1, 11.9,1,1, 7.503, 10583.645, 410.077, 52854.489 24/11/12,17:33:00,12,09,1, 11.9,1,1, 7.503, 10583.682, 410.105, 52854.492 24/11/12,17:33:00,13,09,1, 11.9,1,1, 7.503, 10583.686, 410.112, 52854.527 24/11/12,17:33:00,14,09,1, 11.9,1,1, 7.503, 10583.682, 410.104, 52854.467 24/11/12,17:33:00,15,09,1, 11.9,1,1, 7.503, 10583.690, 410.101, 52854.477 24/11/12,17:33:00,16,09,1, 11.9,1,1, 7.503, 10583.704, 410.101, 52854.557 24/11/12,17:33:00,17,09,1, 11.9,1,1, 7.503, 10583.685, 410.125, 52854.533 24/11/12,17:33:00,18,09,1, 11.9,1,1, 7.503, 10583.708, 410.117, 52854.510 24/11/12,17:33:00,19,09,1, 11.9,1,1, 7.503, 10583.700, 410.147, 52854.505 24/11/12,17:33:01,00,09,1, 11.9,1,1, 7.500, 10583.695, 410.147, 52854.505 24/11/12,17:33:01,01,09,1, 11.9,1,1, 7.500, 10583.717, 410.169, 52854.553 24/11/12,17:33:01,02,09,1, 11.9,1,1, 7.500, 10583.700, 410.156, 52854.547 24/11/12,17:33:01,03,09,1, 11.9,1,1, 7.500, 10583.707, 410.181, 52854.566 24/11/12,17:33:01,04,09,1, 11.9,1,1, 7.500, 10583.732, 410.170, 52854.538 24/11/12,17:33:01,05,09,1, 11.9,1,1, 7.500, 10583.749, 410.184, 52854.592 24/11/12,17:33:01,06,09,1, 11.9,1,1, 7.500, 10583.753, 410.192, 52854.639 24/11/12,17:33:01,07,09,1, 11.9,1,1, 7.500, 10583.755, 410.205, 52854.588 24/11/12,17:33:01,08,09,1, 11.9,1,1, 7.500, 10583.759, 410.204, 52854.642 24/11/12,17:33:01,09,09,1, 11.9,1,1, 7.500, 10583.762, 410.217, 52854.635 24/11/12,17:33:01,10,09,1, 11.9,1,1, 7.500, 10583.745, 410.236, 52854.620 24/11/12,17:33:01,11,09,1, 11.9,1,1, 7.500, 10583.780, 410.231, 52854.671 24/11/12,17:33:01,12,09,1, 11.9,1,1, 7.500, 10583.785, 410.246, 52854.569 24/11/12,17:33:01,13,09,1, 11.9,1,1, 7.500, 10583.781, 410.279, 52854.592 24/11/12,17:33:01,14,09,1, 11.9,1,1, 7.500, 10583.789, 410.269, 52854.637 24/11/12,17:33:01,15,09,1, 11.9,1,1, 7.500, 10583.793, 410.281, 52854.623 24/11/12,17:33:01,16,09,1, 11.9,1,1, 7.500, 10583.799, 410.275, 52854.591 24/11/12,17:33:01,17,09,1, 11.9,1,1, 7.500, 10583.801, 410.307, 52854.593 24/11/12,17:33:01,18,09,1, 11.9,1,1, 7.500, 10583.773, 410.294, 52854.622 24/11/12,17:33:01,19,09,1, 11.9,1,1, 7.500, 10583.784, 410.313, 52854.663 24/11/12,17:33:02,00,09,1, 11.9,1,1, 7.500, 10583.779, 410.313, 52854.663 24/11/12,17:33:02,01,09,1, 11.9,1,1, 7.500, 10583.821, 410.303, 52854.678 24/11/12,17:33:02,02,09,1, 11.9,1,1, 7.500, 10583.828, 410.309, 52854.639 24/11/12,17:33:02,03,09,1, 11.9,1,1, 7.500, 10583.803, 410.324, 52854.598 24/11/12,17:33:02,04,09,1, 11.9,1,1, 7.500, 10583.835, 410.344, 52854.713 24/11/12,17:33:02,05,09,1, 11.9,1,1, 7.500, 10583.822, 410.336, 52854.685 24/11/12,17:33:02,06,09,1, 11.9,1,1, 7.500, 10583.811, 410.327, 52854.690 24/11/12,17:33:02,07,09,1, 11.9,1,1, 7.500, 10583.823, 410.362, 52854.712 24/11/12,17:33:02,08,09,1, 11.9,1,1, 7.500, 10583.841, 410.357, 52854.738 24/11/12,17:33:02,09,09,1, 11.9,1,1, 7.500, 10583.828, 410.354, 52854.674 24/11/12,17:33:02,10,09,1, 11.9,1,1, 7.500, 10583.848, 410.351, 52854.697 24/11/12,17:33:02,11,09,1, 11.9,1,1, 7.500, 10583.843, 410.353, 52854.704 24/11/12,17:33:02,12,09,1, 11.9,1,1, 7.500, 10583.842, 410.366, 52854.679 24/11/12,17:33:02,13,09,1, 11.9,1,1, 7.500, 10583.853, 410.384, 52854.732 24/11/12,17:33:02,14,09,1, 11.9,1,1, 7.500, 10583.832, 410.412, 52854.901 24/11/12,17:33:02,15,09,1, 11.9,1,1, 7.500, 10583.859, 410.372, 52854.755 24/11/12,17:33:02,16,09,1, 11.9,1,1, 7.500, 10583.884, 410.391, 52854.759 24/11/12,17:33:02,17,09,1, 11.9,1,1, 7.500, 10583.860, 410.424, 52854.759 24/11/12,17:33:02,18,09,1, 11.9,1,1, 7.500, 10583.890, 410.430, 52854.705 24/11/12,17:33:02,19,09,1, 11.9,1,1, 7.500, 10583.866, 410.435, 52854.776 24/11/12,17:33:03,00,09,1, 11.9,1,1, 7.500, 10583.862, 410.435, 52854.776 24/11/12,17:33:03,01,09,1, 11.9,1,1, 7.500, 10583.910, 410.456, 52854.754 24/11/12,17:33:03,02,09,1, 11.9,1,1, 7.500, 10583.905, 410.463, 52854.746 24/11/12,17:33:03,03,09,1, 11.9,1,1, 7.500, 10583.927, 410.474, 52854.746 24/11/12,17:33:03,04,09,1, 11.9,1,1, 7.500, 10583.932, 410.481, 52854.756 24/11/12,17:33:03,05,09,1, 11.9,1,1, 7.500, 10583.928, 410.515, 52854.826 24/11/12,17:33:03,06,09,1, 11.9,1,1, 7.500, 10583.928, 410.518, 52854.730 24/11/12,17:33:03,07,09,1, 11.9,1,1, 7.500, 10583.965, 410.510, 52854.764 24/11/12,17:33:03,08,09,1, 11.9,1,1, 7.500, 10583.950, 410.540, 52854.831 24/11/12,17:33:03,09,09,1, 11.9,1,1, 7.500, 10583.956, 410.536, 52854.736 24/11/12,17:33:03,10,09,1, 11.9,1,1, 7.500, 10583.967, 410.531, 52854.828 24/11/12,17:33:03,11,09,1, 11.9,1,1, 7.500, 10583.966, 410.568, 52854.749 24/11/12,17:33:03,12,09,1, 11.9,1,1, 7.500, 10583.963, 410.566, 52854.775 24/11/12,17:33:03,13,09,1, 11.9,1,1, 7.500, 10583.963, 410.541, 52854.755 24/11/12,17:33:03,14,09,1, 11.9,1,1, 7.500, 10583.964, 410.571, 52854.772 24/11/12,17:33:03,15,09,1, 11.9,1,1, 7.500, 10583.973, 410.556, 52854.837 24/11/12,17:33:03,16,09,1, 11.9,1,1, 7.500, 10583.975, 410.553, 52854.774 24/11/12,17:33:03,17,09,1, 11.9,1,1, 7.500, 10583.971, 410.563, 52854.868 24/11/12,17:33:03,18,09,1, 11.9,1,1, 7.500, 10583.968, 410.596, 52854.857 24/11/12,17:33:03,19,09,1, 11.9,1,1, 7.500, 10583.973, 410.596, 52854.789 24/11/12,17:33:04,00,09,1, 11.9,1,1, 7.499, 10583.971, 410.596, 52854.789 24/11/12,17:33:04,01,09,1, 11.9,1,1, 7.499, 10583.996, 410.600, 52854.826 24/11/12,17:33:04,02,09,1, 11.9,1,1, 7.499, 10583.984, 410.628, 52854.911 24/11/12,17:33:04,03,09,1, 11.9,1,1, 7.499, 10584.000, 410.605, 52854.871 24/11/12,17:33:04,04,09,1, 11.9,1,1, 7.499, 10584.001, 410.629, 52854.784 24/11/12,17:33:04,05,09,1, 11.9,1,1, 7.499, 10584.015, 410.658, 52854.802 24/11/12,17:33:04,06,09,1, 11.9,1,1, 7.499, 10584.031, 410.629, 52854.889 24/11/12,17:33:04,07,09,1, 11.9,1,1, 7.499, 10584.005, 410.665, 52854.873 24/11/12,17:33:04,08,09,1, 11.9,1,1, 7.499, 10584.025, 410.677, 52854.884 24/11/12,17:33:04,09,09,1, 11.9,1,1, 7.499, 10584.030, 410.716, 52854.919 24/11/12,17:33:04,10,09,1, 11.9,1,1, 7.499, 10584.031, 410.680, 52854.833 24/11/12,17:33:04,11,09,1, 11.9,1,1, 7.499, 10584.031, 410.716, 52854.948 24/11/12,17:33:04,12,09,1, 11.9,1,1, 7.499, 10584.068, 410.708, 52854.952 24/11/12,17:33:04,13,09,1, 11.9,1,1, 7.499, 10584.083, 410.734, 52854.941 24/11/12,17:33:04,14,09,1, 11.9,1,1, 7.499, 10584.064, 410.725, 52854.863 24/11/12,17:33:04,15,09,1, 11.9,1,1, 7.499, 10584.099, 410.766, 52854.914 24/11/12,17:33:04,16,09,1, 11.9,1,1, 7.499, 10584.082, 410.756, 52854.896 24/11/12,17:33:04,17,09,1, 11.9,1,1, 7.499, 10584.095, 410.753, 52854.975 24/11/12,17:33:04,18,09,1, 11.9,1,1, 7.499, 10584.109, 410.763, 52854.865 24/11/12,17:33:04,19,09,1, 11.9,1,1, 7.499, 10584.091, 410.809, 52854.970 24/11/12,17:33:05,00,08,1, 11.9,1,1, 7.500, 10584.087, 410.809, 52854.970 24/11/12,17:33:05,01,08,1, 11.9,1,1, 7.500, 10584.127, 410.823, 52854.947 24/11/12,17:33:05,02,08,1, 11.9,1,1, 7.500, 10584.118, 410.841, 52854.986 24/11/12,17:33:05,03,08,1, 11.9,1,1, 7.500, 10584.118, 410.818, 52854.986 24/11/12,17:33:05,04,08,1, 11.9,1,1, 7.500, 10584.130, 410.807, 52854.990 24/11/12,17:33:05,05,08,1, 11.9,1,1, 7.500, 10584.130, 410.844, 52854.983 24/11/12,17:33:05,06,08,1, 11.9,1,1, 7.500, 10584.158, 410.844, 52854.969 24/11/12,17:33:05,07,08,1, 11.9,1,1, 7.500, 10584.126, 410.832, 52854.974 24/11/12,17:33:05,08,08,1, 11.9,1,1, 7.500, 10584.134, 410.840, 52854.915 24/11/12,17:33:05,09,08,1, 11.9,1,1, 7.500, 10584.131, 410.863, 52854.995 24/11/12,17:33:05,10,08,1, 11.9,1,1, 7.500, 10584.138, 410.877, 52854.948 24/11/12,17:33:05,11,08,1, 11.9,1,1, 7.500, 10584.180, 410.881, 52855.039 24/11/12,17:33:05,12,08,1, 11.9,1,1, 7.500, 10584.170, 410.899, 52855.035 24/11/12,17:33:05,13,08,1, 11.9,1,1, 7.500, 10584.156, 410.911, 52855.075 24/11/12,17:33:05,14,08,1, 11.9,1,1, 7.500, 10584.164, 410.878, 52854.765 24/11/12,17:33:05,15,08,1, 11.9,1,1, 7.500, 10584.157, 410.935, 52855.131 24/11/12,17:33:05,16,08,1, 11.9,1,1, 7.500, 10584.194, 410.943, 52855.105 24/11/12,17:33:05,17,08,1, 11.9,1,1, 7.500, 10584.186, 410.939, 52855.067 24/11/12,17:33:05,18,08,1, 11.9,1,1, 7.500, 10584.200, 410.963, 52855.086 24/11/12,17:33:05,19,08,1, 11.9,1,1, 7.500, 10584.236, 410.956, 52855.084 24/11/12,17:33:06,00,08,1, 12.0,1,1, 7.501, 10584.229, 410.956, 52855.084 24/11/12,17:33:06,01,08,1, 12.0,1,1, 7.501, 10584.239, 410.987, 52855.033 24/11/12,17:33:06,02,08,1, 12.0,1,1, 7.501, 10584.248, 411.033, 52855.073 24/11/12,17:33:06,03,08,1, 12.0,1,1, 7.501, 10584.252, 411.029, 52855.097 24/11/12,17:33:06,04,08,1, 12.0,1,1, 7.501, 10584.272, 411.017, 52855.102 24/11/12,17:33:06,05,08,1, 12.0,1,1, 7.501, 10584.266, 411.033, 52855.087 24/11/12,17:33:06,06,08,1, 12.0,1,1, 7.501, 10584.287, 411.042, 52855.096 24/11/12,17:33:06,07,08,1, 12.0,1,1, 7.501, 10584.287, 411.050, 52855.082 24/11/12,17:33:06,08,08,1, 12.0,1,1, 7.501, 10584.277, 411.053, 52855.172 24/11/12,17:33:06,09,08,1, 12.0,1,1, 7.501, 10584.327, 411.062, 52855.113 24/11/12,17:33:06,10,08,1, 12.0,1,1, 7.501, 10584.304, 411.062, 52855.104 24/11/12,17:33:06,11,08,1, 12.0,1,1, 7.501, 10584.295, 411.062, 52855.150 24/11/12,17:33:06,12,08,1, 12.0,1,1, 7.501, 10584.307, 411.051, 52855.082 24/11/12,17:33:06,13,08,1, 12.0,1,1, 7.501, 10584.321, 411.104, 52855.198 24/11/12,17:33:06,14,08,1, 12.0,1,1, 7.501, 10584.348, 411.115, 52855.188 24/11/12,17:33:06,15,08,1, 12.0,1,1, 7.501, 10584.345, 411.112, 52855.080 24/11/12,17:33:06,16,08,1, 12.0,1,1, 7.501, 10584.348, 411.152, 52855.140 24/11/12,17:33:06,17,08,1, 12.0,1,1, 7.501, 10584.360, 411.130, 52855.096 24/11/12,17:33:06,18,08,1, 12.0,1,1, 7.501, 10584.366, 411.149, 52855.120 24/11/12,17:33:06,19,08,1, 12.0,1,1, 7.501, 10584.342, 411.157, 52855.157 24/11/12,17:33:07,00,08,1, 11.9,1,1, 7.505, 10584.338, 411.157, 52855.157 24/11/12,17:33:07,01,08,1, 11.9,1,1, 7.505, 10584.352, 411.196, 52855.198 24/11/12,17:33:07,02,08,1, 11.9,1,1, 7.505, 10584.336, 411.186, 52855.144 24/11/12,17:33:07,03,08,1, 11.9,1,1, 7.505, 10584.340, 411.196, 52855.117 24/11/12,17:33:07,04,08,1, 11.9,1,1, 7.505, 10584.360, 411.214, 52855.155 24/11/12,17:33:07,05,08,1, 11.9,1,1, 7.505, 10584.358, 411.202, 52855.205 24/11/12,17:33:07,06,08,1, 11.9,1,1, 7.505, 10584.341, 411.206, 52855.153 24/11/12,17:33:07,07,08,1, 11.9,1,1, 7.505, 10584.391, 411.189, 52855.163 24/11/12,17:33:07,08,08,1, 11.9,1,1, 7.505, 10584.370, 411.190, 52855.104 24/11/12,17:33:07,09,08,1, 11.9,1,1, 7.505, 10584.346, 411.231, 52855.127 24/11/12,17:33:07,10,08,1, 11.9,1,1, 7.505, 10584.363, 411.239, 52855.167 24/11/12,17:33:07,11,08,1, 11.9,1,1, 7.505, 10584.388, 411.238, 52855.119 24/11/12,17:33:07,12,08,1, 11.9,1,1, 7.505, 10584.379, 411.275, 52855.218 24/11/12,17:33:07,13,08,1, 11.9,1,1, 7.505, 10584.372, 411.287, 52855.225 24/11/12,17:33:07,14,08,1, 11.9,1,1, 7.505, 10584.397, 411.309, 52855.197 24/11/12,17:33:07,15,08,1, 11.9,1,1, 7.505, 10584.408, 411.293, 52855.237 24/11/12,17:33:07,16,08,1, 11.9,1,1, 7.505, 10584.407, 411.305, 52855.185 24/11/12,17:33:07,17,08,1, 11.9,1,1, 7.505, 10584.414, 411.346, 52855.219 24/11/12,17:33:07,18,08,1, 11.9,1,1, 7.505, 10584.429, 411.325, 52855.246 24/11/12,17:33:07,19,08,1, 11.9,1,1, 7.505, 10584.416, 411.336, 52855.217 24/11/12,17:33:08,00,08,1, 11.9,1,1, 7.508, 10584.413, 411.336, 52855.217 24/11/12,17:33:08,01,08,1, 11.9,1,1, 7.508, 10584.427, 411.346, 52855.202 24/11/12,17:33:08,02,08,1, 11.9,1,1, 7.508, 10584.447, 411.371, 52855.215 24/11/12,17:33:08,03,08,1, 11.9,1,1, 7.508, 10584.424, 411.358, 52855.290 24/11/12,17:33:08,04,08,1, 11.9,1,1, 7.508, 10584.422, 411.367, 52855.303 24/11/12,17:33:08,05,08,1, 11.9,1,1, 7.508, 10584.447, 411.378, 52855.259 24/11/12,17:33:08,06,08,1, 11.9,1,1, 7.508, 10584.412, 411.388, 52855.283 24/11/12,17:33:08,07,08,1, 11.9,1,1, 7.508, 10584.429, 411.397, 52855.217 24/11/12,17:33:08,08,08,1, 11.9,1,1, 7.508, 10584.437, 411.393, 52855.267 24/11/12,17:33:08,09,08,1, 11.9,1,1, 7.508, 10584.441, 411.393, 52855.232 24/11/12,17:33:08,10,08,1, 11.9,1,1, 7.508, 10584.429, 411.422, 52855.296 24/11/12,17:33:08,11,08,1, 11.9,1,1, 7.508, 10584.438, 411.402, 52855.292 24/11/12,17:33:08,12,08,1, 11.9,1,1, 7.508, 10584.454, 411.421, 52855.261 24/11/12,17:33:08,13,08,1, 11.9,1,1, 7.508, 10584.470, 411.430, 52855.239 24/11/12,17:33:08,14,08,1, 11.9,1,1, 7.508, 10584.452, 411.461, 52855.376 24/11/12,17:33:08,15,08,1, 11.9,1,1, 7.508, 10584.465, 411.443, 52855.317 24/11/12,17:33:08,16,08,1, 11.9,1,1, 7.508, 10584.477, 411.460, 52855.320 24/11/12,17:33:08,17,08,1, 11.9,1,1, 7.508, 10584.486, 411.476, 52855.331 24/11/12,17:33:08,18,08,1, 11.9,1,1, 7.508, 10584.480, 411.514, 52855.364 24/11/12,17:33:08,19,08,1, 11.9,1,1, 7.508, 10584.496, 411.520, 52855.396 24/11/12,17:33:09,00,07,1, 11.9,1,1, 7.501, 10584.488, 411.520, 52855.396 24/11/12,17:33:09,01,07,1, 11.9,1,1, 7.501, 10584.510, 411.512, 52855.338 24/11/12,17:33:09,02,07,1, 11.9,1,1, 7.501, 10584.491, 411.542, 52855.365 24/11/12,17:33:09,03,07,1, 11.9,1,1, 7.501, 10584.495, 411.536, 52855.341 24/11/12,17:33:09,04,07,1, 11.9,1,1, 7.501, 10584.517, 411.545, 52855.309 24/11/12,17:33:09,05,07,1, 11.9,1,1, 7.501, 10584.509, 411.575, 52855.356 24/11/12,17:33:09,06,07,1, 11.9,1,1, 7.501, 10584.494, 411.563, 52855.412 24/11/12,17:33:09,07,07,1, 11.9,1,1, 7.501, 10584.494, 411.572, 52855.342 24/11/12,17:33:09,08,07,1, 11.9,1,1, 7.501, 10584.488, 411.574, 52855.366 24/11/12,17:33:09,09,07,1, 11.9,1,1, 7.501, 10584.496, 411.551, 52855.388 24/11/12,17:33:09,10,07,1, 11.9,1,1, 7.501, 10584.520, 411.569, 52855.382 24/11/12,17:33:09,11,07,1, 11.9,1,1, 7.501, 10584.513, 411.590, 52855.400 24/11/12,17:33:09,12,07,1, 11.9,1,1, 7.501, 10584.490, 411.589, 52855.409 24/11/12,17:33:09,13,07,1, 11.9,1,1, 7.501, 10584.524, 411.578, 52855.386 24/11/12,17:33:09,14,07,1, 11.9,1,1, 7.501, 10584.538, 411.603, 52855.407 24/11/12,17:33:09,15,07,1, 11.9,1,1, 7.501, 10584.548, 411.631, 52855.402 24/11/12,17:33:09,16,07,1, 11.9,1,1, 7.501, 10584.553, 411.608, 52855.370 24/11/12,17:33:09,17,07,1, 11.9,1,1, 7.501, 10584.542, 411.645, 52855.436 24/11/12,17:33:09,18,07,1, 11.9,1,1, 7.501, 10584.566, 411.665, 52855.378 24/11/12,17:33:09,19,07,1, 11.9,1,1, 7.501, 10584.565, 411.658, 52855.401 24/11/12,17:33:10,00,08,1, 11.9,1,1, 7.498, 10584.563, 411.658, 52855.401 24/11/12,17:33:10,01,08,1, 11.9,1,1, 7.498, 10584.541, 411.647, 52855.471 24/11/12,17:33:10,02,08,1, 11.9,1,1, 7.498, 10584.562, 411.674, 52855.428 24/11/12,17:33:10,03,08,1, 11.9,1,1, 7.498, 10584.568, 411.665, 52855.410 24/11/12,17:33:10,04,08,1, 11.9,1,1, 7.498, 10584.579, 411.648, 52855.400 24/11/12,17:33:10,05,08,1, 11.9,1,1, 7.498, 10584.572, 411.687, 52855.424 24/11/12,17:33:10,06,08,1, 11.9,1,1, 7.498, 10584.548, 411.705, 52855.451 24/11/12,17:33:10,07,08,1, 11.9,1,1, 7.498, 10584.595, 411.692, 52855.435 24/11/12,17:33:10,08,08,1, 11.9,1,1, 7.498, 10584.609, 411.709, 52855.453 24/11/12,17:33:10,09,08,1, 11.9,1,1, 7.498, 10584.608, 411.699, 52855.426 24/11/12,17:33:10,10,08,1, 11.9,1,1, 7.498, 10584.612, 411.725, 52855.460 24/11/12,17:33:10,11,08,1, 11.9,1,1, 7.498, 10584.592, 411.722, 52855.471 24/11/12,17:33:10,12,08,1, 11.9,1,1, 7.498, 10584.595, 411.710, 52855.434 24/11/12,17:33:10,13,08,1, 11.9,1,1, 7.498, 10584.588, 411.712, 52855.459 24/11/12,17:33:10,14,08,1, 11.9,1,1, 7.498, 10584.593, 411.736, 52855.500 24/11/12,17:33:10,15,08,1, 11.9,1,1, 7.498, 10584.609, 411.741, 52855.535 24/11/12,17:33:10,16,08,1, 11.9,1,1, 7.498, 10584.590, 411.736, 52855.420 24/11/12,17:33:10,17,08,1, 11.9,1,1, 7.498, 10584.618, 411.754, 52855.560 24/11/12,17:33:10,18,08,1, 11.9,1,1, 7.498, 10584.634, 411.749, 52855.498 24/11/12,17:33:10,19,08,1, 11.9,1,1, 7.498, 10584.626, 411.752, 52855.498 24/11/12,17:33:11,00,08,1, 11.9,1,1, 7.502, 10584.621, 411.752, 52855.498 24/11/12,17:33:11,01,08,1, 11.9,1,1, 7.502, 10584.637, 411.764, 52855.579 24/11/12,17:33:11,02,08,1, 11.9,1,1, 7.502, 10584.631, 411.786, 52855.524 24/11/12,17:33:11,03,08,1, 11.9,1,1, 7.502, 10584.618, 411.773, 52855.466 24/11/12,17:33:11,04,08,1, 11.9,1,1, 7.502, 10584.629, 411.776, 52855.505 24/11/12,17:33:11,05,08,1, 11.9,1,1, 7.502, 10584.636, 411.799, 52855.548 24/11/12,17:33:11,06,08,1, 11.9,1,1, 7.502, 10584.663, 411.812, 52855.486 24/11/12,17:33:11,07,08,1, 11.9,1,1, 7.502, 10584.663, 411.801, 52855.539 24/11/12,17:33:11,08,08,1, 11.9,1,1, 7.502, 10584.685, 411.821, 52855.512 24/11/12,17:33:11,09,08,1, 11.9,1,1, 7.502, 10584.702, 411.842, 52855.556 24/11/12,17:33:11,10,08,1, 11.9,1,1, 7.502, 10584.712, 411.832, 52855.553 24/11/12,17:33:11,11,08,1, 11.9,1,1, 7.502, 10584.745, 411.862, 52855.529 24/11/12,17:33:11,12,08,1, 11.9,1,1, 7.502, 10584.737, 411.864, 52855.565 24/11/12,17:33:11,13,08,1, 11.9,1,1, 7.502, 10584.741, 411.896, 52855.542 24/11/12,17:33:11,14,08,1, 11.9,1,1, 7.502, 10584.781, 411.908, 52855.550 24/11/12,17:33:11,15,08,1, 11.9,1,1, 7.502, 10584.756, 411.883, 52855.579 24/11/12,17:33:11,16,08,1, 11.9,1,1, 7.502, 10584.792, 411.901, 52855.569 24/11/12,17:33:11,17,08,1, 11.9,1,1, 7.502, 10584.771, 411.900, 52855.635 24/11/12,17:33:11,18,08,1, 11.9,1,1, 7.502, 10584.780, 411.907, 52855.630 24/11/12,17:33:11,19,08,1, 11.9,1,1, 7.502, 10584.783, 411.902, 52855.585 24/11/12,17:33:12,00,08,1, 11.9,1,1, 7.498, 10584.780, 411.902, 52855.585 24/11/12,17:33:12,01,08,1, 11.9,1,1, 7.498, 10584.777, 411.915, 52855.579 24/11/12,17:33:12,02,08,1, 11.9,1,1, 7.498, 10584.780, 411.884, 52855.552 24/11/12,17:33:12,03,08,1, 11.9,1,1, 7.498, 10584.800, 411.941, 52855.597 24/11/12,17:33:12,04,08,1, 11.9,1,1, 7.498, 10584.804, 411.925, 52855.629 24/11/12,17:33:12,05,08,1, 11.9,1,1, 7.498, 10584.805, 411.933, 52855.597 24/11/12,17:33:12,06,08,1, 11.9,1,1, 7.498, 10584.814, 411.934, 52855.627 24/11/12,17:33:12,07,08,1, 11.9,1,1, 7.498, 10584.845, 411.946, 52855.548 24/11/12,17:33:12,08,08,1, 11.9,1,1, 7.498, 10584.832, 411.959, 52855.580 24/11/12,17:33:12,09,08,1, 11.9,1,1, 7.498, 10584.839, 411.977, 52855.576 24/11/12,17:33:12,10,08,1, 11.9,1,1, 7.498, 10584.818, 411.989, 52855.618 24/11/12,17:33:12,11,08,1, 11.9,1,1, 7.498, 10584.849, 412.026, 52855.651 24/11/12,17:33:12,12,08,1, 11.9,1,1, 7.498, 10584.878, 412.008, 52855.626 24/11/12,17:33:12,13,08,1, 11.9,1,1, 7.498, 10584.860, 411.988, 52855.657 24/11/12,17:33:12,14,08,1, 11.9,1,1, 7.498, 10584.874, 412.018, 52855.648 24/11/12,17:33:12,15,08,1, 11.9,1,1, 7.498, 10584.868, 411.997, 52855.657 24/11/12,17:33:12,16,08,1, 11.9,1,1, 7.498, 10584.853, 412.016, 52855.655 24/11/12,17:33:12,17,08,1, 11.9,1,1, 7.498, 10584.854, 411.998, 52855.624 24/11/12,17:33:12,18,08,1, 11.9,1,1, 7.498, 10584.861, 412.016, 52855.670 24/11/12,17:33:12,19,08,1, 11.9,1,1, 7.498, 10584.873, 411.998, 52855.623 24/11/12,17:33:13,00,08,1, 11.9,1,1, 7.501, 10584.872, 411.998, 52855.623 24/11/12,17:33:13,01,08,1, 11.9,1,1, 7.501, 10584.844, 412.026, 52855.683 24/11/12,17:33:13,02,08,1, 11.9,1,1, 7.501, 10584.862, 412.027, 52855.631 24/11/12,17:33:13,03,08,1, 11.9,1,1, 7.501, 10584.881, 412.051, 52855.713 24/11/12,17:33:13,04,08,1, 11.9,1,1, 7.501, 10584.872, 412.060, 52855.643 24/11/12,17:33:13,05,08,1, 11.9,1,1, 7.501, 10584.892, 412.057, 52855.695 24/11/12,17:33:13,06,08,1, 11.9,1,1, 7.501, 10584.891, 412.039, 52855.655 24/11/12,17:33:13,07,08,1, 11.9,1,1, 7.501, 10584.879, 412.078, 52855.693 24/11/12,17:33:13,08,08,1, 11.9,1,1, 7.501, 10584.898, 412.080, 52855.686 24/11/12,17:33:13,09,08,1, 11.9,1,1, 7.501, 10584.916, 412.078, 52855.667 24/11/12,17:33:13,10,08,1, 11.9,1,1, 7.501, 10584.926, 412.094, 52855.684 24/11/12,17:33:13,11,08,1, 11.9,1,1, 7.501, 10584.952, 412.110, 52855.657 24/11/12,17:33:13,12,08,1, 11.9,1,1, 7.501, 10584.949, 412.097, 52855.689 24/11/12,17:33:13,13,08,1, 11.9,1,1, 7.501, 10584.950, 412.131, 52855.872 24/11/12,17:33:13,14,08,1, 11.9,1,1, 7.501, 10585.007, 412.131, 52855.709 24/11/12,17:33:13,15,08,1, 11.9,1,1, 7.501, 10584.983, 412.138, 52855.673 24/11/12,17:33:13,16,08,1, 11.9,1,1, 7.501, 10584.989, 412.132, 52855.666 24/11/12,17:33:13,17,08,1, 11.9,1,1, 7.501, 10584.987, 412.131, 52855.654 24/11/12,17:33:13,18,08,1, 11.9,1,1, 7.501, 10584.968, 412.141, 52855.729 24/11/12,17:33:13,19,08,1, 11.9,1,1, 7.501, 10584.969, 412.159, 52855.718 24/11/12,17:33:14,00,08,1, 11.8,1,1, 7.498, 10584.964, 412.159, 52855.718 24/11/12,17:33:14,01,08,1, 11.8,1,1, 7.498, 10584.978, 412.140, 52855.650 24/11/12,17:33:14,02,08,1, 11.8,1,1, 7.498, 10584.974, 412.154, 52855.680 24/11/12,17:33:14,03,08,1, 11.8,1,1, 7.498, 10584.992, 412.155, 52855.675 24/11/12,17:33:14,04,08,1, 11.8,1,1, 7.498, 10585.004, 412.174, 52855.763 24/11/12,17:33:14,05,08,1, 11.8,1,1, 7.498, 10585.014, 412.187, 52855.677 24/11/12,17:33:14,06,08,1, 11.8,1,1, 7.498, 10585.013, 412.203, 52855.667 24/11/12,17:33:14,07,08,1, 11.8,1,1, 7.498, 10585.008, 412.181, 52855.711 24/11/12,17:33:14,08,08,1, 11.8,1,1, 7.498, 10585.014, 412.220, 52855.715 24/11/12,17:33:14,09,08,1, 11.8,1,1, 7.498, 10585.022, 412.214, 52855.817 24/11/12,17:33:14,10,08,1, 11.8,1,1, 7.498, 10585.027, 412.226, 52855.815 24/11/12,17:33:14,11,08,1, 11.8,1,1, 7.498, 10585.038, 412.234, 52855.810 24/11/12,17:33:14,12,08,1, 11.8,1,1, 7.498, 10585.061, 412.243, 52855.794 24/11/12,17:33:14,13,08,1, 11.8,1,1, 7.498, 10585.052, 412.243, 52855.716 24/11/12,17:33:14,14,08,1, 11.8,1,1, 7.498, 10585.064, 412.249, 52855.713 24/11/12,17:33:14,15,08,1, 11.8,1,1, 7.498, 10585.087, 412.280, 52855.784 24/11/12,17:33:14,16,08,1, 11.8,1,1, 7.498, 10585.111, 412.271, 52855.793 24/11/12,17:33:14,17,08,1, 11.8,1,1, 7.498, 10585.096, 412.252, 52855.707 24/11/12,17:33:14,18,08,1, 11.8,1,1, 7.498, 10585.105, 412.284, 52855.797 24/11/12,17:33:14,19,08,1, 11.8,1,1, 7.498, 10585.123, 412.283, 52855.748 24/11/12,17:33:15,00,08,1, 11.9,1,1, 7.501, 10585.122, 412.283, 52855.748 24/11/12,17:33:15,01,08,1, 11.9,1,1, 7.501, 10585.114, 412.250, 52855.747 24/11/12,17:33:15,02,08,1, 11.9,1,1, 7.501, 10585.118, 412.284, 52855.731 24/11/12,17:33:15,03,08,1, 11.9,1,1, 7.501, 10585.145, 412.276, 52855.741 24/11/12,17:33:15,04,08,1, 11.9,1,1, 7.501, 10585.138, 412.298, 52855.780 24/11/12,17:33:15,05,08,1, 11.9,1,1, 7.501, 10585.146, 412.324, 52855.778 24/11/12,17:33:15,06,08,1, 11.9,1,1, 7.501, 10585.150, 412.307, 52855.772 24/11/12,17:33:15,07,08,1, 11.9,1,1, 7.501, 10585.155, 412.317, 52855.778 24/11/12,17:33:15,08,08,1, 11.9,1,1, 7.501, 10585.173, 412.328, 52855.760 24/11/12,17:33:15,09,08,1, 11.9,1,1, 7.501, 10585.168, 412.333, 52855.824 24/11/12,17:33:15,10,08,1, 11.9,1,1, 7.501, 10585.135, 412.339, 52855.779 24/11/12,17:33:15,11,08,1, 11.9,1,1, 7.501, 10585.182, 412.317, 52855.826 24/11/12,17:33:15,12,08,1, 11.9,1,1, 7.501, 10585.195, 412.331, 52855.840 24/11/12,17:33:15,13,08,1, 11.9,1,1, 7.501, 10585.201, 412.335, 52855.815 24/11/12,17:33:15,14,08,1, 11.9,1,1, 7.501, 10585.229, 412.324, 52855.785 24/11/12,17:33:15,15,08,1, 11.9,1,1, 7.501, 10585.222, 412.364, 52855.868 24/11/12,17:33:15,16,08,1, 11.9,1,1, 7.501, 10585.244, 412.388, 52855.877 24/11/12,17:33:15,17,08,1, 11.9,1,1, 7.501, 10585.218, 412.367, 52855.823 24/11/12,17:33:15,18,08,1, 11.9,1,1, 7.501, 10585.246, 412.390, 52855.841 24/11/12,17:33:15,19,08,1, 11.9,1,1, 7.501, 10585.263, 412.389, 52855.866 24/11/12,17:33:16,00,08,1, 11.9,1,1, 7.501, 10585.256, 412.389, 52855.866 24/11/12,17:33:16,01,08,1, 11.9,1,1, 7.501, 10585.274, 412.411, 52855.916 24/11/12,17:33:16,02,08,1, 11.9,1,1, 7.501, 10585.276, 412.403, 52855.841 24/11/12,17:33:16,03,08,1, 11.9,1,1, 7.501, 10585.280, 412.411, 52855.852 24/11/12,17:33:16,04,08,1, 11.9,1,1, 7.501, 10585.276, 412.418, 52855.812 24/11/12,17:33:16,05,08,1, 11.9,1,1, 7.501, 10585.279, 412.424, 52855.868 24/11/12,17:33:16,06,08,1, 11.9,1,1, 7.501, 10585.300, 412.411, 52855.881 24/11/12,17:33:16,07,08,1, 11.9,1,1, 7.501, 10585.305, 412.395, 52855.860 24/11/12,17:33:16,08,08,1, 11.9,1,1, 7.501, 10585.316, 412.414, 52855.891 24/11/12,17:33:16,09,08,1, 11.9,1,1, 7.501, 10585.312, 412.434, 52855.835 24/11/12,17:33:16,10,08,1, 11.9,1,1, 7.501, 10585.330, 412.401, 52855.858 24/11/12,17:33:16,11,08,1, 11.9,1,1, 7.501, 10585.332, 412.401, 52855.812 24/11/12,17:33:16,12,08,1, 11.9,1,1, 7.501, 10585.351, 412.434, 52855.872 24/11/12,17:33:16,13,08,1, 11.9,1,1, 7.501, 10585.350, 412.423, 52855.863 24/11/12,17:33:16,14,08,1, 11.9,1,1, 7.501, 10585.337, 412.404, 52855.851 24/11/12,17:33:16,15,08,1, 11.9,1,1, 7.501, 10585.349, 412.416, 52855.924 24/11/12,17:33:16,16,08,1, 11.9,1,1, 7.501, 10585.359, 412.436, 52855.974 24/11/12,17:33:16,17,08,1, 11.9,1,1, 7.501, 10585.376, 412.434, 52855.891 24/11/12,17:33:16,18,08,1, 11.9,1,1, 7.501, 10585.373, 412.442, 52855.900 24/11/12,17:33:16,19,08,1, 11.9,1,1, 7.501, 10585.367, 412.436, 52855.869 24/11/12,17:33:17,00,08,1, 11.9,1,1, 7.500, 10585.364, 412.436, 52855.869 24/11/12,17:33:17,01,08,1, 11.9,1,1, 7.500, 10585.391, 412.465, 52855.953 24/11/12,17:33:17,02,08,1, 11.9,1,1, 7.500, 10585.415, 412.464, 52855.963 24/11/12,17:33:17,03,08,1, 11.9,1,1, 7.500, 10585.412, 412.470, 52855.962 24/11/12,17:33:17,04,08,1, 11.9,1,1, 7.500, 10585.417, 412.452, 52855.930 24/11/12,17:33:17,05,08,1, 11.9,1,1, 7.500, 10585.395, 412.478, 52855.904 24/11/12,17:33:17,06,08,1, 11.9,1,1, 7.500, 10585.441, 412.478, 52855.859 24/11/12,17:33:17,07,08,1, 11.9,1,1, 7.500, 10585.421, 412.483, 52855.920 24/11/12,17:33:17,08,08,1, 11.9,1,1, 7.500, 10585.460, 412.475, 52855.932 24/11/12,17:33:17,09,08,1, 11.9,1,1, 7.500, 10585.467, 412.503, 52855.929 24/11/12,17:33:17,10,08,1, 11.9,1,1, 7.500, 10585.461, 412.506, 52855.944 24/11/12,17:33:17,11,08,1, 11.9,1,1, 7.500, 10585.470, 412.525, 52855.998 24/11/12,17:33:17,12,08,1, 11.9,1,1, 7.500, 10585.490, 412.508, 52855.952 24/11/12,17:33:17,13,08,1, 11.9,1,1, 7.500, 10585.491, 412.533, 52855.992 24/11/12,17:33:17,14,08,1, 11.9,1,1, 7.500, 10585.506, 412.538, 52855.928 24/11/12,17:33:17,15,08,1, 11.9,1,1, 7.500, 10585.528, 412.540, 52855.953 24/11/12,17:33:17,16,08,1, 11.9,1,1, 7.500, 10585.522, 412.554, 52855.915 24/11/12,17:33:17,17,08,1, 11.9,1,1, 7.500, 10585.519, 412.553, 52856.010 24/11/12,17:33:17,18,08,1, 11.9,1,1, 7.500, 10585.545, 412.531, 52855.933 24/11/12,17:33:17,19,08,1, 11.9,1,1, 7.500, 10585.538, 412.539, 52855.985 24/11/12,17:33:18,00,07,1, 11.9,1,1, 7.498, 10585.531, 412.539, 52855.985 24/11/12,17:33:18,01,07,1, 11.9,1,1, 7.498, 10585.566, 412.548, 52855.964 24/11/12,17:33:18,02,07,1, 11.9,1,1, 7.498, 10585.564, 412.569, 52855.986 24/11/12,17:33:18,03,07,1, 11.9,1,1, 7.498, 10585.583, 412.565, 52855.990 24/11/12,17:33:18,04,07,1, 11.9,1,1, 7.498, 10585.596, 412.562, 52855.973 24/11/12,17:33:18,05,07,1, 11.9,1,1, 7.498, 10585.606, 412.585, 52855.978 24/11/12,17:33:18,06,07,1, 11.9,1,1, 7.498, 10585.605, 412.597, 52855.958 24/11/12,17:33:18,07,07,1, 11.9,1,1, 7.498, 10585.631, 412.609, 52855.986 24/11/12,17:33:18,08,07,1, 11.9,1,1, 7.498, 10585.618, 412.604, 52855.959 24/11/12,17:33:18,09,07,1, 11.9,1,1, 7.498, 10585.617, 412.576, 52855.930 24/11/12,17:33:18,10,07,1, 11.9,1,1, 7.498, 10585.635, 412.603, 52855.955 24/11/12,17:33:18,11,07,1, 11.9,1,1, 7.498, 10585.625, 412.584, 52855.930 24/11/12,17:33:18,12,07,1, 11.9,1,1, 7.498, 10585.659, 412.598, 52855.977 24/11/12,17:33:18,13,07,1, 11.9,1,1, 7.498, 10585.620, 412.629, 52856.047 24/11/12,17:33:18,14,07,1, 11.9,1,1, 7.498, 10585.630, 412.599, 52855.976 24/11/12,17:33:18,15,07,1, 11.9,1,1, 7.498, 10585.624, 412.568, 52855.920 24/11/12,17:33:18,16,07,1, 11.9,1,1, 7.498, 10585.635, 412.615, 52855.982 24/11/12,17:33:18,17,07,1, 11.9,1,1, 7.498, 10585.647, 412.641, 52856.048 24/11/12,17:33:18,18,07,1, 11.9,1,1, 7.498, 10585.634, 412.636, 52855.956 24/11/12,17:33:18,19,07,1, 11.9,1,1, 7.498, 10585.656, 412.640, 52855.995 24/11/12,17:33:19,00,08,1, 11.9,1,1, 7.502, 10585.648, 412.640, 52855.995 24/11/12,17:33:19,01,08,1, 11.9,1,1, 7.502, 10585.663, 412.645, 52855.971 24/11/12,17:33:19,02,08,1, 11.9,1,1, 7.502, 10585.707, 412.686, 52856.047 24/11/12,17:33:19,03,08,1, 11.9,1,1, 7.502, 10585.702, 412.666, 52855.971 24/11/12,17:33:19,04,08,1, 11.9,1,1, 7.502, 10585.721, 412.678, 52856.006 24/11/12,17:33:19,05,08,1, 11.9,1,1, 7.502, 10585.737, 412.703, 52856.070 24/11/12,17:33:19,06,08,1, 11.9,1,1, 7.502, 10585.765, 412.719, 52855.968 24/11/12,17:33:19,07,08,1, 11.9,1,1, 7.502, 10585.744, 412.736, 52856.002 24/11/12,17:33:19,08,08,1, 11.9,1,1, 7.502, 10585.788, 412.739, 52856.053 24/11/12,17:33:19,09,08,1, 11.9,1,1, 7.502, 10585.806, 412.751, 52856.015 24/11/12,17:33:19,10,08,1, 11.9,1,1, 7.502, 10585.824, 412.768, 52856.128 24/11/12,17:33:19,11,08,1, 11.9,1,1, 7.502, 10585.825, 412.779, 52856.077 24/11/12,17:33:19,12,08,1, 11.9,1,1, 7.502, 10585.814, 412.737, 52855.997 24/11/12,17:33:19,13,08,1, 11.9,1,1, 7.502, 10585.844, 412.757, 52855.992 24/11/12,17:33:19,14,08,1, 11.9,1,1, 7.502, 10585.848, 412.754, 52856.067 24/11/12,17:33:19,15,08,1, 11.9,1,1, 7.502, 10585.869, 412.747, 52856.009 24/11/12,17:33:19,16,08,1, 11.9,1,1, 7.502, 10585.843, 412.754, 52856.027 24/11/12,17:33:19,17,08,1, 11.9,1,1, 7.502, 10585.851, 412.745, 52856.062 24/11/12,17:33:19,18,08,1, 11.9,1,1, 7.502, 10585.877, 412.749, 52856.044 24/11/12,17:33:19,19,08,1, 11.9,1,1, 7.502, 10585.873, 412.789, 52856.102 24/11/12,17:33:20,00,08,1, 11.9,1,1, 7.499, 10585.865, 412.789, 52856.102 24/11/12,17:33:20,01,08,1, 11.9,1,1, 7.499, 10585.873, 412.750, 52856.054 24/11/12,17:33:20,02,08,1, 11.9,1,1, 7.499, 10585.893, 412.772, 52856.111 24/11/12,17:33:20,03,08,1, 11.9,1,1, 7.499, 10585.911, 412.768, 52856.096 24/11/12,17:33:20,04,08,1, 11.9,1,1, 7.499, 10585.892, 412.787, 52856.062 24/11/12,17:33:20,05,08,1, 11.9,1,1, 7.499, 10585.929, 412.789, 52856.091 24/11/12,17:33:20,06,08,1, 11.9,1,1, 7.499, 10585.936, 412.791, 52856.045 24/11/12,17:33:20,07,08,1, 11.9,1,1, 7.499, 10585.932, 412.792, 52856.032 24/11/12,17:33:20,08,08,1, 11.9,1,1, 7.499, 10585.973, 412.804, 52856.096 24/11/12,17:33:20,09,08,1, 11.9,1,1, 7.499, 10585.970, 412.818, 52856.077 24/11/12,17:33:20,10,08,1, 11.9,1,1, 7.499, 10585.995, 412.825, 52856.052 24/11/12,17:33:20,11,08,1, 11.9,1,1, 7.499, 10586.002, 412.835, 52856.058 24/11/12,17:33:20,12,08,1, 11.9,1,1, 7.499, 10586.014, 412.843, 52856.134 24/11/12,17:33:20,13,08,1, 11.9,1,1, 7.499, 10586.018, 412.861, 52856.022 24/11/12,17:33:20,14,08,1, 11.9,1,1, 7.499, 10586.028, 412.875, 52856.078 24/11/12,17:33:20,15,08,1, 11.9,1,1, 7.499, 10586.065, 412.863, 52856.028 24/11/12,17:33:20,16,08,1, 11.9,1,1, 7.499, 10586.063, 412.866, 52856.108 24/11/12,17:33:20,17,08,1, 11.9,1,1, 7.499, 10586.068, 412.871, 52856.057 24/11/12,17:33:20,18,08,1, 11.9,1,1, 7.499, 10586.097, 412.879, 52856.120 24/11/12,17:33:20,19,08,1, 11.9,1,1, 7.499, 10586.102, 412.874, 52856.062 24/11/12,17:33:21,00,08,1, 11.9,1,1, 7.501, 10586.098, 412.874, 52856.062 24/11/12,17:33:21,01,08,1, 11.9,1,1, 7.501, 10586.117, 412.874, 52856.125 24/11/12,17:33:21,02,08,1, 11.9,1,1, 7.501, 10586.104, 412.881, 52856.044 24/11/12,17:33:21,03,08,1, 11.9,1,1, 7.501, 10586.111, 412.860, 52856.078 24/11/12,17:33:21,04,08,1, 11.9,1,1, 7.501, 10586.116, 412.898, 52856.122 24/11/12,17:33:21,05,08,1, 11.9,1,1, 7.501, 10586.104, 412.875, 52856.137 24/11/12,17:33:21,06,08,1, 11.9,1,1, 7.501, 10586.101, 412.906, 52856.280 24/11/12,17:33:21,07,08,1, 11.9,1,1, 7.501, 10586.116, 412.898, 52856.108 24/11/12,17:33:21,08,08,1, 11.9,1,1, 7.501, 10586.125, 412.890, 52856.042 24/11/12,17:33:21,09,08,1, 11.9,1,1, 7.501, 10586.146, 412.878, 52856.078 24/11/12,17:33:21,10,08,1, 11.9,1,1, 7.501, 10586.160, 412.887, 52856.106 24/11/12,17:33:21,11,08,1, 11.9,1,1, 7.501, 10586.150, 412.882, 52856.062 24/11/12,17:33:21,12,08,1, 11.9,1,1, 7.501, 10586.166, 412.903, 52856.125 24/11/12,17:33:21,13,08,1, 11.9,1,1, 7.501, 10586.170, 412.921, 52856.107 24/11/12,17:33:21,14,08,1, 11.9,1,1, 7.501, 10586.214, 412.914, 52856.091 24/11/12,17:33:21,15,08,1, 11.9,1,1, 7.501, 10586.220, 412.939, 52856.127 24/11/12,17:33:21,16,08,1, 11.9,1,1, 7.501, 10586.271, 412.929, 52856.084 24/11/12,17:33:21,17,08,1, 11.9,1,1, 7.501, 10586.267, 412.952, 52856.148 24/11/12,17:33:21,18,08,1, 11.9,1,1, 7.501, 10586.299, 412.957, 52856.181 24/11/12,17:33:21,19,08,1, 11.9,1,1, 7.501, 10586.295, 413.006, 52856.121 24/11/12,17:33:22,00,08,1, 11.9,1,1, 7.503, 10586.290, 413.006, 52856.121 24/11/12,17:33:22,01,08,1, 11.9,1,1, 7.503, 10586.318, 412.995, 52856.040 24/11/12,17:33:22,02,08,1, 11.9,1,1, 7.503, 10586.320, 412.999, 52856.138 24/11/12,17:33:22,03,08,1, 11.9,1,1, 7.503, 10586.320, 413.013, 52856.120 24/11/12,17:33:22,04,08,1, 11.9,1,1, 7.503, 10586.320, 412.997, 52856.177 24/11/12,17:33:22,05,08,1, 11.9,1,1, 7.503, 10586.338, 413.003, 52856.155 24/11/12,17:33:22,06,08,1, 11.9,1,1, 7.503, 10586.327, 413.023, 52856.234 24/11/12,17:33:22,07,08,1, 11.9,1,1, 7.503, 10586.378, 412.995, 52856.082 24/11/12,17:33:22,08,08,1, 11.9,1,1, 7.503, 10586.361, 412.995, 52856.212 24/11/12,17:33:22,09,08,1, 11.9,1,1, 7.503, 10586.402, 413.008, 52856.165 24/11/12,17:33:22,10,08,1, 11.9,1,1, 7.503, 10586.428, 413.016, 52856.227 24/11/12,17:33:22,11,08,1, 11.9,1,1, 7.503, 10586.429, 413.003, 52856.191 24/11/12,17:33:22,12,08,1, 11.9,1,1, 7.503, 10586.436, 413.013, 52856.181 24/11/12,17:33:22,13,08,1, 11.9,1,1, 7.503, 10586.446, 412.999, 52856.182 24/11/12,17:33:22,14,08,1, 11.9,1,1, 7.503, 10586.466, 413.037, 52856.149 24/11/12,17:33:22,15,08,1, 11.9,1,1, 7.503, 10586.473, 413.011, 52856.165 24/11/12,17:33:22,16,08,1, 11.9,1,1, 7.503, 10586.493, 413.016, 52856.105 24/11/12,17:33:22,17,08,1, 11.9,1,1, 7.503, 10586.529, 413.039, 52856.154 24/11/12,17:33:22,18,08,1, 11.9,1,1, 7.503, 10586.501, 413.035, 52856.161 24/11/12,17:33:22,19,08,1, 11.9,1,1, 7.503, 10586.505, 413.042, 52856.119 24/11/12,17:33:23,00,08,1, 11.9,1,1, 7.504, 10586.499, 413.042, 52856.119 24/11/12,17:33:23,01,08,1, 11.9,1,1, 7.504, 10586.517, 413.044, 52856.146 24/11/12,17:33:23,02,08,1, 11.9,1,1, 7.504, 10586.533, 413.025, 52856.167 24/11/12,17:33:23,03,08,1, 11.9,1,1, 7.504, 10586.510, 413.026, 52856.160 24/11/12,17:33:23,04,08,1, 11.9,1,1, 7.504, 10586.521, 413.036, 52856.214 24/11/12,17:33:23,05,08,1, 11.9,1,1, 7.504, 10586.544, 413.027, 52856.188 24/11/12,17:33:23,06,08,1, 11.9,1,1, 7.504, 10586.550, 413.007, 52856.189 24/11/12,17:33:23,07,08,1, 11.9,1,1, 7.504, 10586.555, 413.015, 52856.144 24/11/12,17:33:23,08,08,1, 11.9,1,1, 7.504, 10586.570, 413.030, 52856.152 24/11/12,17:33:23,09,08,1, 11.9,1,1, 7.504, 10586.577, 413.035, 52856.137 24/11/12,17:33:23,10,08,1, 11.9,1,1, 7.504, 10586.618, 413.064, 52856.119 24/11/12,17:33:23,11,08,1, 11.9,1,1, 7.504, 10586.608, 413.071, 52856.311 24/11/12,17:33:23,12,08,1, 11.9,1,1, 7.504, 10586.621, 413.080, 52856.288 24/11/12,17:33:23,13,08,1, 11.9,1,1, 7.504, 10586.649, 413.104, 52856.280 24/11/12,17:33:23,14,08,1, 11.9,1,1, 7.504, 10586.680, 413.100, 52856.169 24/11/12,17:33:23,15,08,1, 11.9,1,1, 7.504, 10586.672, 413.110, 52856.186 24/11/12,17:33:23,16,08,1, 11.9,1,1, 7.504, 10586.697, 413.137, 52856.200 24/11/12,17:33:23,17,08,1, 11.9,1,1, 7.504, 10586.696, 413.116, 52856.268 24/11/12,17:33:23,18,08,1, 11.9,1,1, 7.504, 10586.740, 413.143, 52856.224 24/11/12,17:33:23,19,08,1, 11.9,1,1, 7.504, 10586.757, 413.130, 52856.303 24/11/12,17:33:24,00,08,1, 11.9,1,1, 7.500, 10586.749, 413.130, 52856.303 24/11/12,17:33:24,01,08,1, 11.9,1,1, 7.500, 10586.775, 413.164, 52856.256 24/11/12,17:33:24,02,08,1, 11.9,1,1, 7.500, 10586.776, 413.155, 52856.248 24/11/12,17:33:24,03,08,1, 11.9,1,1, 7.500, 10586.791, 413.125, 52856.225 24/11/12,17:33:24,04,08,1, 11.9,1,1, 7.500, 10586.780, 413.148, 52856.249 24/11/12,17:33:24,05,08,1, 11.9,1,1, 7.500, 10586.812, 413.126, 52856.194 24/11/12,17:33:24,06,08,1, 11.9,1,1, 7.500, 10586.789, 413.133, 52856.309 24/11/12,17:33:24,07,08,1, 11.9,1,1, 7.500, 10586.804, 413.136, 52856.228 24/11/12,17:33:24,08,08,1, 11.9,1,1, 7.500, 10586.829, 413.144, 52856.246 24/11/12,17:33:24,09,08,1, 11.9,1,1, 7.500, 10586.839, 413.152, 52856.247 24/11/12,17:33:24,10,08,1, 11.9,1,1, 7.500, 10586.836, 413.150, 52856.235 24/11/12,17:33:24,11,08,1, 11.9,1,1, 7.500, 10586.881, 413.175, 52856.254 24/11/12,17:33:24,12,08,1, 11.9,1,1, 7.500, 10586.896, 413.167, 52856.267 24/11/12,17:33:24,13,08,1, 11.9,1,1, 7.500, 10586.905, 413.161, 52856.236 24/11/12,17:33:24,14,08,1, 11.9,1,1, 7.500, 10586.910, 413.163, 52856.214 24/11/12,17:33:24,15,08,1, 11.9,1,1, 7.500, 10586.937, 413.175, 52856.233 24/11/12,17:33:24,16,08,1, 11.9,1,1, 7.500, 10586.961, 413.185, 52856.286 24/11/12,17:33:24,17,08,1, 11.9,1,1, 7.500, 10586.944, 413.197, 52856.267 24/11/12,17:33:24,18,08,1, 11.9,1,1, 7.500, 10586.969, 413.202, 52856.297 24/11/12,17:33:24,19,08,1, 11.9,1,1, 7.500, 10586.974, 413.204, 52856.349 24/11/12,17:33:25,00,09,1, 11.9,1,1, 7.501, 10586.966, 413.204, 52856.349 24/11/12,17:33:25,01,09,1, 11.9,1,1, 7.501, 10587.011, 413.215, 52856.263 24/11/12,17:33:25,02,09,1, 11.9,1,1, 7.501, 10586.993, 413.201, 52856.276 24/11/12,17:33:25,03,09,1, 11.9,1,1, 7.501, 10587.012, 413.228, 52856.371 24/11/12,17:33:25,04,09,1, 11.9,1,1, 7.501, 10587.010, 413.188, 52856.236 24/11/12,17:33:25,05,09,1, 11.9,1,1, 7.501, 10587.021, 413.210, 52856.243 24/11/12,17:33:25,06,09,1, 11.9,1,1, 7.501, 10587.031, 413.227, 52856.239 24/11/12,17:33:25,07,09,1, 11.9,1,1, 7.501, 10587.042, 413.229, 52856.280 24/11/12,17:33:25,08,09,1, 11.9,1,1, 7.501, 10587.039, 413.194, 52856.277 24/11/12,17:33:25,09,09,1, 11.9,1,1, 7.501, 10587.028, 413.212, 52856.338 24/11/12,17:33:25,10,09,1, 11.9,1,1, 7.501, 10587.064, 413.222, 52856.278 24/11/12,17:33:25,11,09,1, 11.9,1,1, 7.501, 10587.056, 413.218, 52856.260 24/11/12,17:33:25,12,09,1, 11.9,1,1, 7.501, 10587.100, 413.238, 52856.314 24/11/12,17:33:25,13,09,1, 11.9,1,1, 7.501, 10587.100, 413.230, 52856.301 24/11/12,17:33:25,14,09,1, 11.9,1,1, 7.501, 10587.119, 413.235, 52856.232 24/11/12,17:33:25,15,09,1, 11.9,1,1, 7.501, 10587.119, 413.248, 52856.331 24/11/12,17:33:25,16,09,1, 11.9,1,1, 7.501, 10587.119, 413.259, 52856.244 24/11/12,17:33:25,17,09,1, 11.9,1,1, 7.501, 10587.145, 413.244, 52856.261 24/11/12,17:33:25,18,09,1, 11.9,1,1, 7.501, 10587.149, 413.261, 52856.234 24/11/12,17:33:25,19,09,1, 11.9,1,1, 7.501, 10587.190, 413.281, 52856.292 24/11/12,17:33:26,00,09,1, 11.9,1,1, 7.499, 10587.183, 413.281, 52856.292 24/11/12,17:33:26,01,09,1, 11.9,1,1, 7.499, 10587.194, 413.254, 52856.341 24/11/12,17:33:26,02,09,1, 11.9,1,1, 7.499, 10587.222, 413.276, 52856.317 24/11/12,17:33:26,03,09,1, 11.9,1,1, 7.499, 10587.235, 413.300, 52856.301 24/11/12,17:33:26,04,09,1, 11.9,1,1, 7.499, 10587.239, 413.289, 52856.288 24/11/12,17:33:26,05,09,1, 11.9,1,1, 7.499, 10587.239, 413.285, 52856.295 24/11/12,17:33:26,06,09,1, 11.9,1,1, 7.499, 10587.249, 413.305, 52856.320 24/11/12,17:33:26,07,09,1, 11.9,1,1, 7.499, 10587.245, 413.293, 52856.260 24/11/12,17:33:26,08,09,1, 11.9,1,1, 7.499, 10587.267, 413.308, 52856.322 24/11/12,17:33:26,09,09,1, 11.9,1,1, 7.499, 10587.295, 413.300, 52856.249 24/11/12,17:33:26,10,09,1, 11.9,1,1, 7.499, 10587.265, 413.277, 52856.214 24/11/12,17:33:26,11,09,1, 11.9,1,1, 7.499, 10587.290, 413.287, 52856.331 24/11/12,17:33:26,12,09,1, 11.9,1,1, 7.499, 10587.286, 413.317, 52856.262 24/11/12,17:33:26,13,09,1, 11.9,1,1, 7.499, 10587.304, 413.307, 52856.275 24/11/12,17:33:26,14,09,1, 11.9,1,1, 7.499, 10587.315, 413.332, 52856.329 24/11/12,17:33:26,15,09,1, 11.9,1,1, 7.499, 10587.332, 413.343, 52856.318 24/11/12,17:33:26,16,09,1, 11.9,1,1, 7.499, 10587.328, 413.362, 52856.327 24/11/12,17:33:26,17,09,1, 11.9,1,1, 7.499, 10587.356, 413.324, 52856.252 24/11/12,17:33:26,18,09,1, 11.9,1,1, 7.499, 10587.366, 413.361, 52856.317 24/11/12,17:33:26,19,09,1, 11.9,1,1, 7.499, 10587.366, 413.359, 52856.291 24/11/12,17:33:27,00,09,1, 11.9,1,1, 7.500, 10587.358, 413.359, 52856.291 24/11/12,17:33:27,01,09,1, 11.9,1,1, 7.500, 10587.388, 413.330, 52856.254 24/11/12,17:33:27,02,09,1, 11.9,1,1, 7.500, 10587.406, 413.345, 52856.317 24/11/12,17:33:27,03,09,1, 11.9,1,1, 7.500, 10587.431, 413.347, 52856.290 24/11/12,17:33:27,04,09,1, 11.9,1,1, 7.500, 10587.412, 413.349, 52856.317 24/11/12,17:33:27,05,09,1, 11.9,1,1, 7.500, 10587.435, 413.307, 52856.260 24/11/12,17:33:27,06,09,1, 11.9,1,1, 7.500, 10587.447, 413.357, 52856.328 24/11/12,17:33:27,07,09,1, 11.9,1,1, 7.500, 10587.458, 413.384, 52856.381 24/11/12,17:33:27,08,09,1, 11.9,1,1, 7.500, 10587.475, 413.348, 52856.301 24/11/12,17:33:27,09,09,1, 11.9,1,1, 7.500, 10587.473, 413.348, 52856.266 24/11/12,17:33:27,10,09,1, 11.9,1,1, 7.500, 10587.525, 413.372, 52856.345 24/11/12,17:33:27,11,09,1, 11.9,1,1, 7.500, 10587.530, 413.396, 52856.370 24/11/12,17:33:27,12,09,1, 11.9,1,1, 7.500, 10587.524, 413.397, 52856.334 24/11/12,17:33:27,13,09,1, 11.9,1,1, 7.500, 10587.574, 413.363, 52856.350 24/11/12,17:33:27,14,09,1, 11.9,1,1, 7.500, 10587.583, 413.400, 52856.311 24/11/12,17:33:27,15,09,1, 11.9,1,1, 7.500, 10587.577, 413.398, 52856.304 24/11/12,17:33:27,16,09,1, 11.9,1,1, 7.500, 10587.602, 413.385, 52856.364 24/11/12,17:33:27,17,09,1, 11.9,1,1, 7.500, 10587.589, 413.406, 52856.396 24/11/12,17:33:27,18,09,1, 11.9,1,1, 7.500, 10587.585, 413.411, 52856.343 24/11/12,17:33:27,19,09,1, 11.9,1,1, 7.500, 10587.600, 413.404, 52856.359 24/11/12,17:33:28,00,09,1, 11.9,1,1, 7.499, 10587.592, 413.404, 52856.359 24/11/12,17:33:28,01,09,1, 11.9,1,1, 7.499, 10587.604, 413.412, 52856.362 24/11/12,17:33:28,02,09,1, 11.9,1,1, 7.499, 10587.605, 413.388, 52856.307 24/11/12,17:33:28,03,09,1, 11.9,1,1, 7.499, 10587.627, 413.417, 52856.384 24/11/12,17:33:28,04,09,1, 11.9,1,1, 7.499, 10587.641, 413.415, 52856.335 24/11/12,17:33:28,05,09,1, 11.9,1,1, 7.499, 10587.648, 413.427, 52856.294 24/11/12,17:33:28,06,09,1, 11.9,1,1, 7.499, 10587.656, 413.416, 52856.374 24/11/12,17:33:28,07,09,1, 11.9,1,1, 7.499, 10587.663, 413.407, 52856.360 24/11/12,17:33:28,08,09,1, 11.9,1,1, 7.499, 10587.692, 413.392, 52856.329 24/11/12,17:33:28,09,09,1, 11.9,1,1, 7.499, 10587.688, 413.392, 52856.396 24/11/12,17:33:28,10,09,1, 11.9,1,1, 7.499, 10587.687, 413.408, 52856.366 24/11/12,17:33:28,11,09,1, 11.9,1,1, 7.499, 10587.706, 413.425, 52856.376 24/11/12,17:33:28,12,09,1, 11.9,1,1, 7.499, 10587.716, 413.395, 52856.336 24/11/12,17:33:28,13,09,1, 11.9,1,1, 7.499, 10587.736, 413.388, 52856.377 24/11/12,17:33:28,14,09,1, 11.9,1,1, 7.499, 10587.754, 413.378, 52856.345 24/11/12,17:33:28,15,09,1, 11.9,1,1, 7.499, 10587.761, 413.408, 52856.342 24/11/12,17:33:28,16,09,1, 11.9,1,1, 7.499, 10587.776, 413.395, 52856.358 24/11/12,17:33:28,17,09,1, 11.9,1,1, 7.499, 10587.788, 413.381, 52856.328 24/11/12,17:33:28,18,09,1, 11.9,1,1, 7.499, 10587.799, 413.397, 52856.330 24/11/12,17:33:28,19,09,1, 11.9,1,1, 7.499, 10587.811, 413.409, 52856.354 24/11/12,17:33:29,00,08,1, 11.8,1,1, 7.502, 10587.809, 413.409, 52856.354 24/11/12,17:33:29,01,08,1, 11.8,1,1, 7.502, 10587.848, 413.432, 52856.377 24/11/12,17:33:29,02,08,1, 11.8,1,1, 7.502, 10587.868, 413.423, 52856.353 24/11/12,17:33:29,03,08,1, 11.8,1,1, 7.502, 10587.874, 413.404, 52856.296 24/11/12,17:33:29,04,08,1, 11.8,1,1, 7.502, 10587.875, 413.434, 52856.368 24/11/12,17:33:29,05,08,1, 11.8,1,1, 7.502, 10587.896, 413.444, 52856.325 24/11/12,17:33:29,06,08,1, 11.8,1,1, 7.502, 10587.907, 413.404, 52856.407 24/11/12,17:33:29,07,08,1, 11.8,1,1, 7.502, 10587.929, 413.445, 52856.405 24/11/12,17:33:29,08,08,1, 11.8,1,1, 7.502, 10587.923, 413.448, 52856.414 24/11/12,17:33:29,09,08,1, 11.8,1,1, 7.502, 10587.928, 413.412, 52856.347 24/11/12,17:33:29,10,08,1, 11.8,1,1, 7.502, 10587.931, 413.441, 52856.393 24/11/12,17:33:29,11,08,1, 11.8,1,1, 7.502, 10587.955, 413.419, 52856.364 24/11/12,17:33:29,12,08,1, 11.8,1,1, 7.502, 10587.954, 413.417, 52856.430 24/11/12,17:33:29,13,08,1, 11.8,1,1, 7.502, 10587.962, 413.433, 52856.417 24/11/12,17:33:29,14,08,1, 11.8,1,1, 7.502, 10587.977, 413.433, 52856.346 24/11/12,17:33:29,15,08,1, 11.8,1,1, 7.502, 10588.006, 413.457, 52856.424 24/11/12,17:33:29,16,08,1, 11.8,1,1, 7.502, 10587.996, 413.449, 52856.435 24/11/12,17:33:29,17,08,1, 11.8,1,1, 7.502, 10588.008, 413.427, 52856.378 24/11/12,17:33:29,18,08,1, 11.8,1,1, 7.502, 10587.983, 413.430, 52856.368 24/11/12,17:33:29,19,08,1, 11.8,1,1, 7.502, 10588.022, 413.443, 52856.390 24/11/12,17:33:30,00,08,1, 11.8,1,1, 7.501, 10588.018, 413.443, 52856.390 24/11/12,17:33:30,01,08,1, 11.8,1,1, 7.501, 10588.057, 413.460, 52856.372 24/11/12,17:33:30,02,08,1, 11.8,1,1, 7.501, 10588.045, 413.456, 52856.431 24/11/12,17:33:30,03,08,1, 11.8,1,1, 7.501, 10588.056, 413.464, 52856.379 24/11/12,17:33:30,04,08,1, 11.8,1,1, 7.501, 10588.044, 413.463, 52856.438 24/11/12,17:33:30,05,08,1, 11.8,1,1, 7.501, 10588.080, 413.457, 52856.386 24/11/12,17:33:30,06,08,1, 11.8,1,1, 7.501, 10588.067, 413.469, 52856.360 24/11/12,17:33:30,07,08,1, 11.8,1,1, 7.501, 10588.102, 413.445, 52856.352 24/11/12,17:33:30,08,08,1, 11.8,1,1, 7.501, 10588.122, 413.454, 52856.337 24/11/12,17:33:30,09,08,1, 11.8,1,1, 7.501, 10588.119, 413.472, 52856.412 24/11/12,17:33:30,10,08,1, 11.8,1,1, 7.501, 10588.124, 413.453, 52856.388 24/11/12,17:33:30,11,08,1, 11.8,1,1, 7.501, 10588.141, 413.445, 52856.368 24/11/12,17:33:30,12,08,1, 11.8,1,1, 7.501, 10588.182, 413.434, 52856.309 24/11/12,17:33:30,13,08,1, 11.8,1,1, 7.501, 10588.149, 413.490, 52856.480 24/11/12,17:33:30,14,08,1, 11.8,1,1, 7.501, 10588.166, 413.492, 52856.441 24/11/12,17:33:30,15,08,1, 11.8,1,1, 7.501, 10588.184, 413.474, 52856.404 24/11/12,17:33:30,16,08,1, 11.8,1,1, 7.501, 10588.172, 413.480, 52856.371 24/11/12,17:33:30,17,08,1, 11.8,1,1, 7.501, 10588.191, 413.497, 52856.449 24/11/12,17:33:30,18,08,1, 11.8,1,1, 7.501, 10588.218, 413.500, 52856.439 24/11/12,17:33:30,19,08,1, 11.8,1,1, 7.501, 10588.224, 413.504, 52856.386 24/11/12,17:33:31,00,08,1, 11.9,1,1, 7.502, 10588.218, 413.504, 52856.386 24/11/12,17:33:31,01,08,1, 11.9,1,1, 7.502, 10588.267, 413.513, 52856.453 24/11/12,17:33:31,02,08,1, 11.9,1,1, 7.502, 10588.269, 413.519, 52856.466 24/11/12,17:33:31,03,08,1, 11.9,1,1, 7.502, 10588.310, 413.532, 52856.428 24/11/12,17:33:31,04,08,1, 11.9,1,1, 7.502, 10588.293, 413.556, 52856.416 24/11/12,17:33:31,05,08,1, 11.9,1,1, 7.502, 10588.287, 413.544, 52856.428 24/11/12,17:33:31,06,08,1, 11.9,1,1, 7.502, 10588.283, 413.536, 52856.375 24/11/12,17:33:31,07,08,1, 11.9,1,1, 7.502, 10588.356, 413.543, 52856.436 24/11/12,17:33:31,08,08,1, 11.9,1,1, 7.502, 10588.340, 413.539, 52856.395 24/11/12,17:33:31,09,08,1, 11.9,1,1, 7.502, 10588.351, 413.541, 52856.429 24/11/12,17:33:31,10,08,1, 11.9,1,1, 7.502, 10588.369, 413.539, 52856.442 24/11/12,17:33:31,11,08,1, 11.9,1,1, 7.502, 10588.404, 413.539, 52856.434 24/11/12,17:33:31,12,08,1, 11.9,1,1, 7.502, 10588.378, 413.563, 52856.473 24/11/12,17:33:31,13,08,1, 11.9,1,1, 7.502, 10588.410, 413.561, 52856.412 24/11/12,17:33:31,14,08,1, 11.9,1,1, 7.502, 10588.411, 413.565, 52856.496 24/11/12,17:33:31,15,08,1, 11.9,1,1, 7.502, 10588.401, 413.562, 52856.488 24/11/12,17:33:31,16,08,1, 11.9,1,1, 7.502, 10588.402, 413.576, 52856.478 24/11/12,17:33:31,17,08,1, 11.9,1,1, 7.502, 10588.439, 413.562, 52856.423 24/11/12,17:33:31,18,08,1, 11.9,1,1, 7.502, 10588.412, 413.566, 52856.503 24/11/12,17:33:31,19,08,1, 11.9,1,1, 7.502, 10588.429, 413.555, 52856.466 24/11/12,17:33:32,00,09,1, 11.9,1,1, 7.500, 10588.427, 413.555, 52856.466 24/11/12,17:33:32,01,09,1, 11.9,1,1, 7.500, 10588.454, 413.554, 52856.417 24/11/12,17:33:32,02,09,1, 11.9,1,1, 7.500, 10588.435, 413.540, 52856.406 24/11/12,17:33:32,03,09,1, 11.9,1,1, 7.500, 10588.443, 413.562, 52856.447 24/11/12,17:33:32,04,09,1, 11.9,1,1, 7.500, 10588.463, 413.577, 52856.467 24/11/12,17:33:32,05,09,1, 11.9,1,1, 7.500, 10588.469, 413.553, 52856.451 24/11/12,17:33:32,06,09,1, 11.9,1,1, 7.500, 10588.463, 413.560, 52856.469 24/11/12,17:33:32,07,09,1, 11.9,1,1, 7.500, 10588.499, 413.582, 52856.398 24/11/12,17:33:32,08,09,1, 11.9,1,1, 7.500, 10588.477, 413.597, 52856.446 24/11/12,17:33:32,09,09,1, 11.9,1,1, 7.500, 10588.499, 413.585, 52856.439 24/11/12,17:33:32,10,09,1, 11.9,1,1, 7.500, 10588.505, 413.615, 52856.471 24/11/12,17:33:32,11,09,1, 11.9,1,1, 7.500, 10588.521, 413.612, 52856.479 24/11/12,17:33:32,12,09,1, 11.9,1,1, 7.500, 10588.531, 413.601, 52856.467 24/11/12,17:33:32,13,09,1, 11.9,1,1, 7.500, 10588.544, 413.599, 52856.432 24/11/12,17:33:32,14,09,1, 11.9,1,1, 7.500, 10588.578, 413.621, 52856.378 24/11/12,17:33:32,15,09,1, 11.9,1,1, 7.500, 10588.579, 413.607, 52856.398 24/11/12,17:33:32,16,09,1, 11.9,1,1, 7.500, 10588.577, 413.619, 52856.452 24/11/12,17:33:32,17,09,1, 11.9,1,1, 7.500, 10588.572, 413.642, 52856.443 24/11/12,17:33:32,18,09,1, 11.9,1,1, 7.500, 10588.611, 413.630, 52856.450 24/11/12,17:33:32,19,09,1, 11.9,1,1, 7.500, 10588.608, 413.629, 52856.489 24/11/12,17:33:33,00,08,1, 11.9,1,1, 7.500, 10588.602, 413.629, 52856.489 24/11/12,17:33:33,01,08,1, 11.9,1,1, 7.500, 10588.608, 413.657, 52856.539 24/11/12,17:33:33,02,08,1, 11.9,1,1, 7.500, 10588.598, 413.648, 52856.439 24/11/12,17:33:33,03,08,1, 11.9,1,1, 7.500, 10588.617, 413.641, 52856.508 24/11/12,17:33:33,04,08,1, 11.9,1,1, 7.500, 10588.648, 413.623, 52856.440 24/11/12,17:33:33,05,08,1, 11.9,1,1, 7.500, 10588.637, 413.623, 52856.422 24/11/12,17:33:33,06,08,1, 11.9,1,1, 7.500, 10588.630, 413.612, 52856.475 24/11/12,17:33:33,07,08,1, 11.9,1,1, 7.500, 10588.640, 413.610, 52856.418 24/11/12,17:33:33,08,08,1, 11.9,1,1, 7.500, 10588.617, 413.641, 52856.597 24/11/12,17:33:33,09,08,1, 11.9,1,1, 7.500, 10588.659, 413.604, 52856.505 24/11/12,17:33:33,10,08,1, 11.9,1,1, 7.500, 10588.624, 413.627, 52856.594 24/11/12,17:33:33,11,08,1, 11.9,1,1, 7.500, 10588.685, 413.621, 52856.539 24/11/12,17:33:33,12,08,1, 11.9,1,1, 7.500, 10588.665, 413.621, 52856.512 24/11/12,17:33:33,13,08,1, 11.9,1,1, 7.500, 10588.697, 413.638, 52856.453 24/11/12,17:33:33,14,08,1, 11.9,1,1, 7.500, 10588.714, 413.643, 52856.499 24/11/12,17:33:33,15,08,1, 11.9,1,1, 7.500, 10588.753, 413.661, 52856.527 24/11/12,17:33:33,16,08,1, 11.9,1,1, 7.500, 10588.744, 413.652, 52856.506 24/11/12,17:33:33,17,08,1, 11.9,1,1, 7.500, 10588.745, 413.655, 52856.524 24/11/12,17:33:33,18,08,1, 11.9,1,1, 7.500, 10588.768, 413.658, 52856.460 24/11/12,17:33:33,19,08,1, 11.9,1,1, 7.500, 10588.788, 413.641, 52856.458 24/11/12,17:33:34,00,08,1, 11.9,1,1, 7.501, 10588.785, 413.641, 52856.458 24/11/12,17:33:34,01,08,1, 11.9,1,1, 7.501, 10588.817, 413.658, 52856.480 24/11/12,17:33:34,02,08,1, 11.9,1,1, 7.501, 10588.802, 413.643, 52856.527 24/11/12,17:33:34,03,08,1, 11.9,1,1, 7.501, 10588.804, 413.663, 52856.468 24/11/12,17:33:34,04,08,1, 11.9,1,1, 7.501, 10588.801, 413.663, 52856.510 24/11/12,17:33:34,05,08,1, 11.9,1,1, 7.501, 10588.804, 413.662, 52856.452 24/11/12,17:33:34,06,08,1, 11.9,1,1, 7.501, 10588.813, 413.651, 52856.543 24/11/12,17:33:34,07,08,1, 11.9,1,1, 7.501, 10588.819, 413.665, 52856.507 24/11/12,17:33:34,08,08,1, 11.9,1,1, 7.501, 10588.836, 413.666, 52856.571 24/11/12,17:33:34,09,08,1, 11.9,1,1, 7.501, 10588.839, 413.680, 52856.462 24/11/12,17:33:34,10,08,1, 11.9,1,1, 7.501, 10588.845, 413.676, 52856.522 24/11/12,17:33:34,11,08,1, 11.9,1,1, 7.501, 10588.853, 413.660, 52856.498 24/11/12,17:33:34,12,08,1, 11.9,1,1, 7.501, 10588.848, 413.694, 52856.468 24/11/12,17:33:34,13,08,1, 11.9,1,1, 7.501, 10588.898, 413.703, 52856.574 24/11/12,17:33:34,14,08,1, 11.9,1,1, 7.501, 10588.890, 413.673, 52856.453 24/11/12,17:33:34,15,08,1, 11.9,1,1, 7.501, 10588.900, 413.697, 52856.462 24/11/12,17:33:34,16,08,1, 11.9,1,1, 7.501, 10588.906, 413.704, 52856.562 24/11/12,17:33:34,17,08,1, 11.9,1,1, 7.501, 10588.899, 413.709, 52856.475 24/11/12,17:33:34,18,08,1, 11.9,1,1, 7.501, 10588.939, 413.684, 52856.491 24/11/12,17:33:34,19,08,1, 11.9,1,1, 7.501, 10588.913, 413.711, 52856.477 24/11/12,17:33:35,00,08,1, 11.9,1,1, 7.501, 10588.911, 413.711, 52856.477 24/11/12,17:33:35,01,08,1, 11.9,1,1, 7.501, 10588.932, 413.682, 52856.546 24/11/12,17:33:35,02,08,1, 11.9,1,1, 7.501, 10588.944, 413.721, 52856.533 24/11/12,17:33:35,03,08,1, 11.9,1,1, 7.501, 10588.945, 413.701, 52856.513 24/11/12,17:33:35,04,08,1, 11.9,1,1, 7.501, 10588.961, 413.691, 52856.493 24/11/12,17:33:35,05,08,1, 11.9,1,1, 7.501, 10588.950, 413.701, 52856.489 24/11/12,17:33:35,06,08,1, 11.9,1,1, 7.501, 10588.958, 413.688, 52856.558 24/11/12,17:33:35,07,08,1, 11.9,1,1, 7.501, 10588.979, 413.714, 52856.587 24/11/12,17:33:35,08,08,1, 11.9,1,1, 7.501, 10588.946, 413.733, 52856.500 24/11/12,17:33:35,09,08,1, 11.9,1,1, 7.501, 10588.992, 413.717, 52856.558 24/11/12,17:33:35,10,08,1, 11.9,1,1, 7.501, 10588.972, 413.739, 52856.509 24/11/12,17:33:35,11,08,1, 11.9,1,1, 7.501, 10588.987, 413.752, 52856.565 24/11/12,17:33:35,12,08,1, 11.9,1,1, 7.501, 10589.049, 413.733, 52856.490 24/11/12,17:33:35,13,08,1, 11.9,1,1, 7.501, 10589.053, 413.744, 52856.482 24/11/12,17:33:35,14,08,1, 11.9,1,1, 7.501, 10589.064, 413.763, 52856.569 24/11/12,17:33:35,15,08,1, 11.9,1,1, 7.501, 10588.990, 413.753, 52856.598 24/11/12,17:33:35,16,08,1, 11.9,1,1, 7.501, 10589.062, 413.736, 52856.582 24/11/12,17:33:35,17,08,1, 11.9,1,1, 7.501, 10589.046, 413.760, 52856.553 24/11/12,17:33:35,18,08,1, 11.9,1,1, 7.501, 10589.038, 413.729, 52856.532 24/11/12,17:33:35,19,08,1, 11.9,1,1, 7.501, 10589.047, 413.743, 52856.579 24/11/12,17:33:36,00,08,1, 11.9,1,1, 7.501, 10589.044, 413.743, 52856.579 24/11/12,17:33:36,01,08,1, 11.9,1,1, 7.501, 10589.088, 413.749, 52856.527 24/11/12,17:33:36,02,08,1, 11.9,1,1, 7.501, 10589.071, 413.751, 52856.545 24/11/12,17:33:36,03,08,1, 11.9,1,1, 7.501, 10589.080, 413.745, 52856.528 24/11/12,17:33:36,04,08,1, 11.9,1,1, 7.501, 10589.088, 413.745, 52856.532 24/11/12,17:33:36,05,08,1, 11.9,1,1, 7.501, 10589.100, 413.747, 52856.553 24/11/12,17:33:36,06,08,1, 11.9,1,1, 7.501, 10589.119, 413.749, 52856.483 24/11/12,17:33:36,07,08,1, 11.9,1,1, 7.501, 10589.092, 413.783, 52856.487 24/11/12,17:33:36,08,08,1, 11.9,1,1, 7.501, 10589.154, 413.752, 52856.458 24/11/12,17:33:36,09,08,1, 11.9,1,1, 7.501, 10589.143, 413.743, 52856.429 24/11/12,17:33:36,10,08,1, 11.9,1,1, 7.501, 10589.144, 413.756, 52856.433 24/11/12,17:33:36,11,08,1, 11.9,1,1, 7.501, 10589.155, 413.760, 52856.528 24/11/12,17:33:36,12,08,1, 11.9,1,1, 7.501, 10589.144, 413.755, 52856.538 24/11/12,17:33:36,13,08,1, 11.9,1,1, 7.501, 10589.155, 413.764, 52856.461 24/11/12,17:33:36,14,08,1, 11.9,1,1, 7.501, 10589.123, 413.774, 52856.507 24/11/12,17:33:36,15,08,1, 11.9,1,1, 7.501, 10589.142, 413.788, 52856.545 24/11/12,17:33:36,16,08,1, 11.9,1,1, 7.501, 10589.122, 413.770, 52856.565 24/11/12,17:33:36,17,08,1, 11.9,1,1, 7.501, 10589.124, 413.780, 52856.551 24/11/12,17:33:36,18,08,1, 11.9,1,1, 7.501, 10589.171, 413.793, 52856.471 24/11/12,17:33:36,19,08,1, 11.9,1,1, 7.501, 10589.178, 413.813, 52856.511 24/11/12,17:33:37,00,08,1, 11.8,1,1, 7.500, 10589.178, 413.813, 52856.511 24/11/12,17:33:37,01,08,1, 11.8,1,1, 7.500, 10589.215, 413.819, 52856.551 24/11/12,17:33:37,02,08,1, 11.8,1,1, 7.500, 10589.187, 413.809, 52856.529 24/11/12,17:33:37,03,08,1, 11.8,1,1, 7.500, 10589.211, 413.814, 52856.558 24/11/12,17:33:37,04,08,1, 11.8,1,1, 7.500, 10589.218, 413.813, 52856.491 24/11/12,17:33:37,05,08,1, 11.8,1,1, 7.500, 10589.210, 413.817, 52856.540 24/11/12,17:33:37,06,08,1, 11.8,1,1, 7.500, 10589.230, 413.822, 52856.508 24/11/12,17:33:37,07,08,1, 11.8,1,1, 7.500, 10589.226, 413.805, 52856.559 24/11/12,17:33:37,08,08,1, 11.8,1,1, 7.500, 10589.217, 413.801, 52856.542 24/11/12,17:33:37,09,08,1, 11.8,1,1, 7.500, 10589.236, 413.799, 52856.492 24/11/12,17:33:37,10,08,1, 11.8,1,1, 7.500, 10589.229, 413.812, 52856.520 24/11/12,17:33:37,11,08,1, 11.8,1,1, 7.500, 10589.239, 413.823, 52856.538 24/11/12,17:33:37,12,08,1, 11.8,1,1, 7.500, 10589.230, 413.835, 52856.575 24/11/12,17:33:37,13,08,1, 11.8,1,1, 7.500, 10589.252, 413.831, 52856.515 24/11/12,17:33:37,14,08,1, 11.8,1,1, 7.500, 10589.248, 413.820, 52856.555 24/11/12,17:33:37,15,08,1, 11.8,1,1, 7.500, 10589.293, 413.826, 52856.524 24/11/12,17:33:37,16,08,1, 11.8,1,1, 7.500, 10589.256, 413.832, 52856.521 24/11/12,17:33:37,17,08,1, 11.8,1,1, 7.500, 10589.292, 413.833, 52856.499 24/11/12,17:33:37,18,08,1, 11.8,1,1, 7.500, 10589.279, 413.827, 52856.580 24/11/12,17:33:37,19,08,1, 11.8,1,1, 7.500, 10589.285, 413.822, 52856.553 24/11/12,17:33:38,00,08,1, 11.9,1,1, 7.504, 10589.278, 413.822, 52856.553 24/11/12,17:33:38,01,08,1, 11.9,1,1, 7.504, 10589.287, 413.847, 52856.561 24/11/12,17:33:38,02,08,1, 11.9,1,1, 7.504, 10589.321, 413.854, 52856.582 24/11/12,17:33:38,03,08,1, 11.9,1,1, 7.504, 10589.318, 413.838, 52856.543 24/11/12,17:33:38,04,08,1, 11.9,1,1, 7.504, 10589.300, 413.828, 52856.535 24/11/12,17:33:38,05,08,1, 11.9,1,1, 7.504, 10589.313, 413.854, 52856.565 24/11/12,17:33:38,06,08,1, 11.9,1,1, 7.504, 10589.353, 413.839, 52856.584 24/11/12,17:33:38,07,08,1, 11.9,1,1, 7.504, 10589.331, 413.850, 52856.573 24/11/12,17:33:38,08,08,1, 11.9,1,1, 7.504, 10589.341, 413.872, 52856.582 24/11/12,17:33:38,09,08,1, 11.9,1,1, 7.504, 10589.357, 413.882, 52856.571 24/11/12,17:33:38,10,08,1, 11.9,1,1, 7.504, 10589.329, 413.887, 52856.555 24/11/12,17:33:38,11,08,1, 11.9,1,1, 7.504, 10589.337, 413.892, 52856.496 24/11/12,17:33:38,12,08,1, 11.9,1,1, 7.504, 10589.378, 413.910, 52856.516 24/11/12,17:33:38,13,08,1, 11.9,1,1, 7.504, 10589.365, 413.898, 52856.540 24/11/12,17:33:38,14,08,1, 11.9,1,1, 7.504, 10589.349, 413.887, 52856.525 24/11/12,17:33:38,15,08,1, 11.9,1,1, 7.504, 10589.355, 413.865, 52856.542 24/11/12,17:33:38,16,08,1, 11.9,1,1, 7.504, 10589.343, 413.869, 52856.517 24/11/12,17:33:38,17,08,1, 11.9,1,1, 7.504, 10589.373, 413.865, 52856.459 24/11/12,17:33:38,18,08,1, 11.9,1,1, 7.504, 10589.354, 413.871, 52856.510 24/11/12,17:33:38,19,08,1, 11.9,1,1, 7.504, 10589.352, 413.877, 52856.477 24/11/12,17:33:39,00,08,1, 11.9,1,1, 7.500, 10589.345, 413.877, 52856.477 24/11/12,17:33:39,01,08,1, 11.9,1,1, 7.500, 10589.352, 413.844, 52856.556 24/11/12,17:33:39,02,08,1, 11.9,1,1, 7.500, 10589.372, 413.861, 52856.509 24/11/12,17:33:39,03,08,1, 11.9,1,1, 7.500, 10589.395, 413.879, 52856.518 24/11/12,17:33:39,04,08,1, 11.9,1,1, 7.500, 10589.394, 413.886, 52856.581 24/11/12,17:33:39,05,08,1, 11.9,1,1, 7.500, 10589.388, 413.884, 52856.597 24/11/12,17:33:39,06,08,1, 11.9,1,1, 7.500, 10589.406, 413.879, 52856.503 24/11/12,17:33:39,07,08,1, 11.9,1,1, 7.500, 10589.391, 413.886, 52856.547 24/11/12,17:33:39,08,08,1, 11.9,1,1, 7.500, 10589.387, 413.871, 52856.584 24/11/12,17:33:39,09,08,1, 11.9,1,1, 7.500, 10589.410, 413.865, 52856.559 24/11/12,17:33:39,10,08,1, 11.9,1,1, 7.500, 10589.418, 413.861, 52856.565 24/11/12,17:33:39,11,08,1, 11.9,1,1, 7.500, 10589.381, 413.877, 52856.541 24/11/12,17:33:39,12,08,1, 11.9,1,1, 7.500, 10589.413, 413.888, 52856.536 24/11/12,17:33:39,13,08,1, 11.9,1,1, 7.500, 10589.423, 413.903, 52856.592 24/11/12,17:33:39,14,08,1, 11.9,1,1, 7.500, 10589.415, 413.881, 52856.530 24/11/12,17:33:39,15,08,1, 11.9,1,1, 7.500, 10589.429, 413.872, 52856.571 24/11/12,17:33:39,16,08,1, 11.9,1,1, 7.500, 10589.436, 413.880, 52856.518 24/11/12,17:33:39,17,08,1, 11.9,1,1, 7.500, 10589.411, 413.888, 52856.573 24/11/12,17:33:39,18,08,1, 11.9,1,1, 7.500, 10589.457, 413.872, 52856.593 24/11/12,17:33:39,19,08,1, 11.9,1,1, 7.500, 10589.452, 413.873, 52856.588 24/11/12,17:33:40,00,07,1, 11.9,1,1, 7.499, 10589.445, 413.873, 52856.588 24/11/12,17:33:40,01,07,1, 11.9,1,1, 7.499, 10589.453, 413.871, 52856.592 24/11/12,17:33:40,02,07,1, 11.9,1,1, 7.499, 10589.460, 413.878, 52856.562 24/11/12,17:33:40,03,07,1, 11.9,1,1, 7.499, 10589.466, 413.887, 52856.594 24/11/12,17:33:40,04,07,1, 11.9,1,1, 7.499, 10589.468, 413.911, 52856.563 24/11/12,17:33:40,05,07,1, 11.9,1,1, 7.499, 10589.486, 413.905, 52856.509 24/11/12,17:33:40,06,07,1, 11.9,1,1, 7.499, 10589.464, 413.887, 52856.510 24/11/12,17:33:40,07,07,1, 11.9,1,1, 7.499, 10589.456, 413.908, 52856.570 24/11/12,17:33:40,08,07,1, 11.9,1,1, 7.499, 10589.484, 413.904, 52856.514 24/11/12,17:33:40,09,07,1, 11.9,1,1, 7.499, 10589.441, 413.894, 52856.509 24/11/12,17:33:40,10,07,1, 11.9,1,1, 7.499, 10589.475, 413.885, 52856.531 24/11/12,17:33:40,11,07,1, 11.9,1,1, 7.499, 10589.472, 413.896, 52856.536 24/11/12,17:33:40,12,07,1, 11.9,1,1, 7.499, 10589.476, 413.889, 52856.525 24/11/12,17:33:40,13,07,1, 11.9,1,1, 7.499, 10589.471, 413.916, 52856.493 24/11/12,17:33:40,14,07,1, 11.9,1,1, 7.499, 10589.477, 413.918, 52856.516 24/11/12,17:33:40,15,07,1, 11.9,1,1, 7.499, 10589.498, 413.924, 52856.542 24/11/12,17:33:40,16,07,1, 11.9,1,1, 7.499, 10589.483, 413.924, 52856.567 24/11/12,17:33:40,17,07,1, 11.9,1,1, 7.499, 10589.500, 413.926, 52856.547 24/11/12,17:33:40,18,07,1, 11.9,1,1, 7.499, 10589.495, 413.922, 52856.553 24/11/12,17:33:40,19,07,1, 11.9,1,1, 7.499, 10589.506, 413.935, 52856.502 24/11/12,17:33:41,00,07,1, 11.9,1,1, 7.502, 10589.503, 413.935, 52856.502 24/11/12,17:33:41,01,07,1, 11.9,1,1, 7.502, 10589.532, 413.925, 52856.566 24/11/12,17:33:41,02,07,1, 11.9,1,1, 7.502, 10589.510, 413.950, 52856.601 24/11/12,17:33:41,03,07,1, 11.9,1,1, 7.502, 10589.531, 413.940, 52856.551 24/11/12,17:33:41,04,07,1, 11.9,1,1, 7.502, 10589.556, 413.939, 52856.549 24/11/12,17:33:41,05,07,1, 11.9,1,1, 7.502, 10589.565, 413.951, 52856.521 24/11/12,17:33:41,06,07,1, 11.9,1,1, 7.502, 10589.559, 413.934, 52856.575 24/11/12,17:33:41,07,07,1, 11.9,1,1, 7.502, 10589.581, 413.931, 52856.518 24/11/12,17:33:41,08,07,1, 11.9,1,1, 7.502, 10589.571, 413.953, 52856.515 24/11/12,17:33:41,09,07,1, 11.9,1,1, 7.502, 10589.581, 413.958, 52856.552 24/11/12,17:33:41,10,07,1, 11.9,1,1, 7.502, 10589.598, 413.969, 52856.549 24/11/12,17:33:41,11,07,1, 11.9,1,1, 7.502, 10589.585, 413.959, 52856.557 24/11/12,17:33:41,12,07,1, 11.9,1,1, 7.502, 10589.610, 413.953, 52856.533 24/11/12,17:33:41,13,07,1, 11.9,1,1, 7.502, 10589.616, 413.980, 52856.567 24/11/12,17:33:41,14,07,1, 11.9,1,1, 7.502, 10589.618, 413.944, 52856.565 24/11/12,17:33:41,15,07,1, 11.9,1,1, 7.502, 10589.639, 413.983, 52856.565 24/11/12,17:33:41,16,07,1, 11.9,1,1, 7.502, 10589.642, 413.990, 52856.621 24/11/12,17:33:41,17,07,1, 11.9,1,1, 7.502, 10589.631, 413.954, 52856.583 24/11/12,17:33:41,18,07,1, 11.9,1,1, 7.502, 10589.620, 413.973, 52856.610 24/11/12,17:33:41,19,07,1, 11.9,1,1, 7.502, 10589.637, 413.981, 52856.645 24/11/12,17:33:42,00,07,1, 11.8,1,1, 7.503, 10589.637, 413.981, 52856.645 24/11/12,17:33:42,01,07,1, 11.8,1,1, 7.503, 10589.642, 413.969, 52856.566 24/11/12,17:33:42,02,07,1, 11.8,1,1, 7.503, 10589.649, 413.998, 52856.601 24/11/12,17:33:42,03,07,1, 11.8,1,1, 7.503, 10589.666, 413.980, 52856.577 24/11/12,17:33:42,04,07,1, 11.8,1,1, 7.503, 10589.653, 413.994, 52856.502 24/11/12,17:33:42,05,07,1, 11.8,1,1, 7.503, 10589.667, 413.981, 52856.554 24/11/12,17:33:42,06,07,1, 11.8,1,1, 7.503, 10589.680, 413.998, 52856.520 24/11/12,17:33:42,07,07,1, 11.8,1,1, 7.503, 10589.686, 414.035, 52856.681 24/11/12,17:33:42,08,07,1, 11.8,1,1, 7.503, 10589.730, 414.018, 52856.586 24/11/12,17:33:42,09,07,1, 11.8,1,1, 7.503, 10589.724, 414.017, 52856.549 24/11/12,17:33:42,10,07,1, 11.8,1,1, 7.503, 10589.716, 414.037, 52856.640 24/11/12,17:33:42,11,07,1, 11.8,1,1, 7.503, 10589.742, 414.032, 52856.605 24/11/12,17:33:42,12,07,1, 11.8,1,1, 7.503, 10589.751, 414.049, 52856.596 24/11/12,17:33:42,13,07,1, 11.8,1,1, 7.503, 10589.764, 414.031, 52856.596 24/11/12,17:33:42,14,07,1, 11.8,1,1, 7.503, 10589.736, 414.036, 52856.524 24/11/12,17:33:42,15,07,1, 11.8,1,1, 7.503, 10589.766, 414.068, 52856.581 24/11/12,17:33:42,16,07,1, 11.8,1,1, 7.503, 10589.782, 414.044, 52856.565 24/11/12,17:33:42,17,07,1, 11.8,1,1, 7.503, 10589.784, 414.077, 52856.595 24/11/12,17:33:42,18,07,1, 11.8,1,1, 7.503, 10589.824, 414.058, 52856.543 24/11/12,17:33:42,19,07,1, 11.8,1,1, 7.503, 10589.805, 414.054, 52856.535 24/11/12,17:33:43,00,07,1, 11.9,1,1, 7.503, 10589.803, 414.054, 52856.535 24/11/12,17:33:43,01,07,1, 11.9,1,1, 7.503, 10589.830, 414.101, 52856.586 24/11/12,17:33:43,02,07,1, 11.9,1,1, 7.503, 10589.817, 414.098, 52856.642 24/11/12,17:33:43,03,07,1, 11.9,1,1, 7.503, 10589.829, 414.075, 52856.613 24/11/12,17:33:43,04,07,1, 11.9,1,1, 7.503, 10589.854, 414.105, 52856.553 24/11/12,17:33:43,05,07,1, 11.9,1,1, 7.503, 10589.822, 414.082, 52856.577 24/11/12,17:33:43,06,07,1, 11.9,1,1, 7.503, 10589.854, 414.065, 52856.523 24/11/12,17:33:43,07,07,1, 11.9,1,1, 7.503, 10589.856, 414.086, 52856.588 24/11/12,17:33:43,08,07,1, 11.9,1,1, 7.503, 10589.857, 414.067, 52856.611 24/11/12,17:33:43,09,07,1, 11.9,1,1, 7.503, 10589.850, 414.094, 52856.611 24/11/12,17:33:43,10,07,1, 11.9,1,1, 7.503, 10589.850, 414.086, 52856.558 24/11/12,17:33:43,11,07,1, 11.9,1,1, 7.503, 10589.876, 414.087, 52856.567 24/11/12,17:33:43,12,07,1, 11.9,1,1, 7.503, 10589.881, 414.080, 52856.589 24/11/12,17:33:43,13,07,1, 11.9,1,1, 7.503, 10589.871, 414.069, 52856.528 24/11/12,17:33:43,14,07,1, 11.9,1,1, 7.503, 10589.912, 414.096, 52856.498 24/11/12,17:33:43,15,07,1, 11.9,1,1, 7.503, 10589.904, 414.090, 52856.563 24/11/12,17:33:43,16,07,1, 11.9,1,1, 7.503, 10589.917, 414.083, 52856.548 24/11/12,17:33:43,17,07,1, 11.9,1,1, 7.503, 10589.928, 414.099, 52856.493 24/11/12,17:33:43,18,07,1, 11.9,1,1, 7.503, 10589.943, 414.113, 52856.516 24/11/12,17:33:43,19,07,1, 11.9,1,1, 7.503, 10589.954, 414.131, 52856.599 24/11/12,17:33:44,00,06,1, 11.9,1,1, 7.504, 10589.954, 414.131, 52856.599 24/11/12,17:33:44,01,06,1, 11.9,1,1, 7.504, 10589.984, 414.110, 52856.536 24/11/12,17:33:44,02,06,1, 11.9,1,1, 7.504, 10589.984, 414.140, 52856.527 24/11/12,17:33:44,03,06,1, 11.9,1,1, 7.504, 10589.969, 414.122, 52856.527 24/11/12,17:33:44,04,06,1, 11.9,1,1, 7.504, 10589.995, 414.139, 52856.582 24/11/12,17:33:44,05,06,1, 11.9,1,1, 7.504, 10590.010, 414.144, 52856.604 24/11/12,17:33:44,06,06,1, 11.9,1,1, 7.504, 10590.001, 414.132, 52856.569 24/11/12,17:33:44,07,06,1, 11.9,1,1, 7.504, 10589.979, 414.185, 52856.653 24/11/12,17:33:44,08,06,1, 11.9,1,1, 7.504, 10590.037, 414.163, 52856.584 24/11/12,17:33:44,09,06,1, 11.9,1,1, 7.504, 10590.045, 414.147, 52856.477 24/11/12,17:33:44,10,06,1, 11.9,1,1, 7.504, 10590.022, 414.151, 52856.474 24/11/12,17:33:44,11,06,1, 11.9,1,1, 7.504, 10590.040, 414.148, 52856.555 24/11/12,17:33:44,12,06,1, 11.9,1,1, 7.504, 10590.021, 414.170, 52856.569 24/11/12,17:33:44,13,06,1, 11.9,1,1, 7.504, 10590.021, 414.149, 52856.537 24/11/12,17:33:44,14,06,1, 11.9,1,1, 7.504, 10590.042, 414.145, 52856.503 24/11/12,17:33:44,15,06,1, 11.9,1,1, 7.504, 10590.018, 414.156, 52856.541 24/11/12,17:33:44,16,06,1, 11.9,1,1, 7.504, 10590.054, 414.161, 52856.537 24/11/12,17:33:44,17,06,1, 11.9,1,1, 7.504, 10590.075, 414.164, 52856.491 24/11/12,17:33:44,18,06,1, 11.9,1,1, 7.504, 10590.073, 414.151, 52856.509 24/11/12,17:33:44,19,06,1, 11.9,1,1, 7.504, 10590.070, 414.191, 52856.548 24/11/12,17:33:45,00,08,1, 11.9,1,1, 7.508, 10590.062, 414.191, 52856.548 24/11/12,17:33:45,01,08,1, 11.9,1,1, 7.508, 10590.103, 414.162, 52856.496 24/11/12,17:33:45,02,08,1, 11.9,1,1, 7.508, 10590.089, 414.171, 52856.552 24/11/12,17:33:45,03,08,1, 11.9,1,1, 7.508, 10590.106, 414.157, 52856.565 24/11/12,17:33:45,04,08,1, 11.9,1,1, 7.508, 10590.111, 414.156, 52856.349 24/11/12,17:33:45,05,08,1, 11.9,1,1, 7.508, 10590.085, 414.159, 52856.501 24/11/12,17:33:45,06,08,1, 11.9,1,1, 7.508, 10590.076, 414.151, 52856.550 24/11/12,17:33:45,07,08,1, 11.9,1,1, 7.508, 10590.129, 414.180, 52856.481 24/11/12,17:33:45,08,08,1, 11.9,1,1, 7.508, 10590.108, 414.151, 52856.543 24/11/12,17:33:45,09,08,1, 11.9,1,1, 7.508, 10590.125, 414.176, 52856.480 24/11/12,17:33:45,10,08,1, 11.9,1,1, 7.508, 10590.145, 414.155, 52856.503 24/11/12,17:33:45,11,08,1, 11.9,1,1, 7.508, 10590.131, 414.164, 52856.522 24/11/12,17:33:45,12,08,1, 11.9,1,1, 7.508, 10590.155, 414.160, 52856.598 24/11/12,17:33:45,13,08,1, 11.9,1,1, 7.508, 10590.132, 414.167, 52856.569 24/11/12,17:33:45,14,08,1, 11.9,1,1, 7.508, 10590.139, 414.184, 52856.517 24/11/12,17:33:45,15,08,1, 11.9,1,1, 7.508, 10590.166, 414.158, 52856.515 24/11/12,17:33:45,16,08,1, 11.9,1,1, 7.508, 10590.135, 414.179, 52856.564 24/11/12,17:33:45,17,08,1, 11.9,1,1, 7.508, 10590.154, 414.148, 52856.518 24/11/12,17:33:45,18,08,1, 11.9,1,1, 7.508, 10590.162, 414.148, 52856.537 24/11/12,17:33:45,19,08,1, 11.9,1,1, 7.508, 10590.180, 414.170, 52856.544 24/11/12,17:33:46,00,08,1, 11.9,1,1, 7.503, 10590.179, 414.170, 52856.544 24/11/12,17:33:46,01,08,1, 11.9,1,1, 7.503, 10590.200, 414.147, 52856.484 24/11/12,17:33:46,02,08,1, 11.9,1,1, 7.503, 10590.201, 414.139, 52856.510 24/11/12,17:33:46,03,08,1, 11.9,1,1, 7.503, 10590.213, 414.172, 52856.523 24/11/12,17:33:46,04,08,1, 11.9,1,1, 7.503, 10590.203, 414.148, 52856.531 24/11/12,17:33:46,05,08,1, 11.9,1,1, 7.503, 10590.206, 414.166, 52856.513 24/11/12,17:33:46,06,08,1, 11.9,1,1, 7.503, 10590.204, 414.172, 52856.564 24/11/12,17:33:46,07,08,1, 11.9,1,1, 7.503, 10590.204, 414.160, 52856.530 24/11/12,17:33:46,08,08,1, 11.9,1,1, 7.503, 10590.230, 414.171, 52856.495 24/11/12,17:33:46,09,08,1, 11.9,1,1, 7.503, 10590.234, 414.148, 52856.503 24/11/12,17:33:46,10,08,1, 11.9,1,1, 7.503, 10590.213, 414.186, 52856.497 24/11/12,17:33:46,11,08,1, 11.9,1,1, 7.503, 10590.226, 414.184, 52856.548 24/11/12,17:33:46,12,08,1, 11.9,1,1, 7.503, 10590.233, 414.153, 52856.557 24/11/12,17:33:46,13,08,1, 11.9,1,1, 7.503, 10590.249, 414.158, 52856.515 24/11/12,17:33:46,14,08,1, 11.9,1,1, 7.503, 10590.254, 414.183, 52856.472 24/11/12,17:33:46,15,08,1, 11.9,1,1, 7.503, 10590.259, 414.200, 52856.514 24/11/12,17:33:46,16,08,1, 11.9,1,1, 7.503, 10590.272, 414.177, 52856.563 24/11/12,17:33:46,17,08,1, 11.9,1,1, 7.503, 10590.286, 414.178, 52856.475 24/11/12,17:33:46,18,08,1, 11.9,1,1, 7.503, 10590.297, 414.197, 52856.539 24/11/12,17:33:46,19,08,1, 11.9,1,1, 7.503, 10590.276, 414.200, 52856.501 24/11/12,17:33:47,00,08,1, 11.9,1,1, 7.500, 10590.271, 414.200, 52856.501 24/11/12,17:33:47,01,08,1, 11.9,1,1, 7.500, 10590.315, 414.185, 52856.491 24/11/12,17:33:47,02,08,1, 11.9,1,1, 7.500, 10590.305, 414.205, 52856.574 24/11/12,17:33:47,03,08,1, 11.9,1,1, 7.500, 10590.288, 414.174, 52856.454 24/11/12,17:33:47,04,08,1, 11.9,1,1, 7.500, 10590.291, 414.175, 52856.445 24/11/12,17:33:47,05,08,1, 11.9,1,1, 7.500, 10590.310, 414.167, 52856.487 24/11/12,17:33:47,06,08,1, 11.9,1,1, 7.500, 10590.291, 414.149, 52856.453 24/11/12,17:33:47,07,08,1, 11.9,1,1, 7.500, 10590.314, 414.164, 52856.564 24/11/12,17:33:47,08,08,1, 11.9,1,1, 7.500, 10590.276, 414.163, 52856.590 24/11/12,17:33:47,09,08,1, 11.9,1,1, 7.500, 10590.289, 414.165, 52856.606 24/11/12,17:33:47,10,08,1, 11.9,1,1, 7.500, 10590.343, 414.173, 52856.565 24/11/12,17:33:47,11,08,1, 11.9,1,1, 7.500, 10590.350, 414.176, 52856.531 24/11/12,17:33:47,12,08,1, 11.9,1,1, 7.500, 10590.335, 414.200, 52856.551 24/11/12,17:33:47,13,08,1, 11.9,1,1, 7.500, 10590.364, 414.195, 52856.424 24/11/12,17:33:47,14,08,1, 11.9,1,1, 7.500, 10590.380, 414.175, 52856.526 24/11/12,17:33:47,15,08,1, 11.9,1,1, 7.500, 10590.415, 414.228, 52856.530 24/11/12,17:33:47,16,08,1, 11.9,1,1, 7.500, 10590.411, 414.223, 52856.486 24/11/12,17:33:47,17,08,1, 11.9,1,1, 7.500, 10590.427, 414.209, 52856.516 24/11/12,17:33:47,18,08,1, 11.9,1,1, 7.500, 10590.449, 414.194, 52856.501 24/11/12,17:33:47,19,08,1, 11.9,1,1, 7.500, 10590.422, 414.208, 52856.453 24/11/12,17:33:48,00,08,1, 11.8,1,1, 7.501, 10590.421, 414.208, 52856.453 24/11/12,17:33:48,01,08,1, 11.8,1,1, 7.501, 10590.465, 414.194, 52856.464 24/11/12,17:33:48,02,08,1, 11.8,1,1, 7.501, 10590.461, 414.208, 52856.519 24/11/12,17:33:48,03,08,1, 11.8,1,1, 7.501, 10590.461, 414.192, 52856.495 24/11/12,17:33:48,04,08,1, 11.8,1,1, 7.501, 10590.475, 414.181, 52856.474 24/11/12,17:33:48,05,08,1, 11.8,1,1, 7.501, 10590.487, 414.178, 52856.463 24/11/12,17:33:48,06,08,1, 11.8,1,1, 7.501, 10590.503, 414.177, 52856.466 24/11/12,17:33:48,07,08,1, 11.8,1,1, 7.501, 10590.476, 414.163, 52856.455 24/11/12,17:33:48,08,08,1, 11.8,1,1, 7.501, 10590.485, 414.163, 52856.439 24/11/12,17:33:48,09,08,1, 11.8,1,1, 7.501, 10590.503, 414.154, 52856.450 24/11/12,17:33:48,10,08,1, 11.8,1,1, 7.501, 10590.504, 414.176, 52856.487 24/11/12,17:33:48,11,08,1, 11.8,1,1, 7.501, 10590.494, 414.178, 52856.453 24/11/12,17:33:48,12,08,1, 11.8,1,1, 7.501, 10590.498, 414.175, 52856.443 24/11/12,17:33:48,13,08,1, 11.8,1,1, 7.501, 10590.514, 414.198, 52856.496 24/11/12,17:33:48,14,08,1, 11.8,1,1, 7.501, 10590.525, 414.193, 52856.464 24/11/12,17:33:48,15,08,1, 11.8,1,1, 7.501, 10590.523, 414.165, 52856.454 24/11/12,17:33:48,16,08,1, 11.8,1,1, 7.501, 10590.541, 414.196, 52856.484 24/11/12,17:33:48,17,08,1, 11.8,1,1, 7.501, 10590.540, 414.181, 52856.441 24/11/12,17:33:48,18,08,1, 11.8,1,1, 7.501, 10590.552, 414.168, 52856.461 24/11/12,17:33:48,19,08,1, 11.8,1,1, 7.501, 10590.526, 414.176, 52856.441 24/11/12,17:33:49,00,08,1, 11.9,1,1, 7.505, 10590.521, 414.176, 52856.441 24/11/12,17:33:49,01,08,1, 11.9,1,1, 7.505, 10590.572, 414.171, 52856.454 24/11/12,17:33:49,02,08,1, 11.9,1,1, 7.505, 10590.567, 414.199, 52856.449 24/11/12,17:33:49,03,08,1, 11.9,1,1, 7.505, 10590.561, 414.187, 52856.456 24/11/12,17:33:49,04,08,1, 11.9,1,1, 7.505, 10590.578, 414.208, 52856.465 24/11/12,17:33:49,05,08,1, 11.9,1,1, 7.505, 10590.571, 414.214, 52856.462 24/11/12,17:33:49,06,08,1, 11.9,1,1, 7.505, 10590.568, 414.195, 52856.443 24/11/12,17:33:49,07,08,1, 11.9,1,1, 7.505, 10590.583, 414.182, 52856.400 24/11/12,17:33:49,08,08,1, 11.9,1,1, 7.505, 10590.597, 414.195, 52856.322 24/11/12,17:33:49,09,08,1, 11.9,1,1, 7.505, 10590.629, 414.204, 52856.502 24/11/12,17:33:49,10,08,1, 11.9,1,1, 7.505, 10590.609, 414.231, 52856.448 24/11/12,17:33:49,11,08,1, 11.9,1,1, 7.505, 10590.617, 414.215, 52856.456 24/11/12,17:33:49,12,08,1, 11.9,1,1, 7.505, 10590.627, 414.219, 52856.532 24/11/12,17:33:49,13,08,1, 11.9,1,1, 7.505, 10590.618, 414.216, 52856.483 24/11/12,17:33:49,14,08,1, 11.9,1,1, 7.505, 10590.619, 414.216, 52856.489 24/11/12,17:33:49,15,08,1, 11.9,1,1, 7.505, 10590.661, 414.237, 52856.486 24/11/12,17:33:49,16,08,1, 11.9,1,1, 7.505, 10590.662, 414.206, 52856.459 24/11/12,17:33:49,17,08,1, 11.9,1,1, 7.505, 10590.639, 414.214, 52856.517 24/11/12,17:33:49,18,08,1, 11.9,1,1, 7.505, 10590.658, 414.219, 52856.468 24/11/12,17:33:49,19,08,1, 11.9,1,1, 7.505, 10590.667, 414.215, 52856.472 24/11/12,17:33:50,00,09,1, 11.9,1,1, 7.506, 10590.663, 414.215, 52856.472 24/11/12,17:33:50,01,09,1, 11.9,1,1, 7.506, 10590.642, 414.226, 52856.486 24/11/12,17:33:50,02,09,1, 11.9,1,1, 7.506, 10590.664, 414.215, 52856.458 24/11/12,17:33:50,03,09,1, 11.9,1,1, 7.506, 10590.633, 414.218, 52856.407 24/11/12,17:33:50,04,09,1, 11.9,1,1, 7.506, 10590.655, 414.226, 52856.424 24/11/12,17:33:50,05,09,1, 11.9,1,1, 7.506, 10590.667, 414.213, 52856.432 24/11/12,17:33:50,06,09,1, 11.9,1,1, 7.506, 10590.645, 414.222, 52856.436 24/11/12,17:33:50,07,09,1, 11.9,1,1, 7.506, 10590.644, 414.204, 52856.430 24/11/12,17:33:50,08,09,1, 11.9,1,1, 7.506, 10590.662, 414.199, 52856.388 24/11/12,17:33:50,09,09,1, 11.9,1,1, 7.506, 10590.675, 414.203, 52856.493 24/11/12,17:33:50,10,09,1, 11.9,1,1, 7.506, 10590.671, 414.198, 52856.487 24/11/12,17:33:50,11,09,1, 11.9,1,1, 7.506, 10590.679, 414.218, 52856.513 24/11/12,17:33:50,12,09,1, 11.9,1,1, 7.506, 10590.695, 414.216, 52856.522 24/11/12,17:33:50,13,09,1, 11.9,1,1, 7.506, 10590.678, 414.238, 52856.488 24/11/12,17:33:50,14,09,1, 11.9,1,1, 7.506, 10590.682, 414.202, 52856.390 24/11/12,17:33:50,15,09,1, 11.9,1,1, 7.506, 10590.669, 414.207, 52856.434 24/11/12,17:33:50,16,09,1, 11.9,1,1, 7.506, 10590.671, 414.224, 52856.434 24/11/12,17:33:50,17,09,1, 11.9,1,1, 7.506, 10590.683, 414.226, 52856.452 24/11/12,17:33:50,18,09,1, 11.9,1,1, 7.506, 10590.677, 414.200, 52856.514 24/11/12,17:33:50,19,09,1, 11.9,1,1, 7.506, 10590.660, 414.224, 52856.419 24/11/12,17:33:51,00,09,1, 11.9,1,1, 7.500, 10590.655, 414.224, 52856.419 24/11/12,17:33:51,01,09,1, 11.9,1,1, 7.500, 10590.675, 414.217, 52856.470 24/11/12,17:33:51,02,09,1, 11.9,1,1, 7.500, 10590.712, 414.204, 52856.448 24/11/12,17:33:51,03,09,1, 11.9,1,1, 7.500, 10590.703, 414.222, 52856.433 24/11/12,17:33:51,04,09,1, 11.9,1,1, 7.500, 10590.689, 414.251, 52856.456 24/11/12,17:33:51,05,09,1, 11.9,1,1, 7.500, 10590.699, 414.239, 52856.498 24/11/12,17:33:51,06,09,1, 11.9,1,1, 7.500, 10590.722, 414.247, 52856.368 24/11/12,17:33:51,07,09,1, 11.9,1,1, 7.500, 10590.742, 414.238, 52856.429 24/11/12,17:33:51,08,09,1, 11.9,1,1, 7.500, 10590.739, 414.222, 52856.397 24/11/12,17:33:51,09,09,1, 11.9,1,1, 7.500, 10590.723, 414.215, 52856.396 24/11/12,17:33:51,10,09,1, 11.9,1,1, 7.500, 10590.721, 414.195, 52856.423 24/11/12,17:33:51,11,09,1, 11.9,1,1, 7.500, 10590.720, 414.198, 52856.396 24/11/12,17:33:51,12,09,1, 11.9,1,1, 7.500, 10590.708, 414.187, 52856.434 24/11/12,17:33:51,13,09,1, 11.9,1,1, 7.500, 10590.719, 414.180, 52856.403 24/11/12,17:33:51,14,09,1, 11.9,1,1, 7.500, 10590.710, 414.185, 52856.412 24/11/12,17:33:51,15,09,1, 11.9,1,1, 7.500, 10590.714, 414.191, 52856.414 24/11/12,17:33:51,16,09,1, 11.9,1,1, 7.500, 10590.705, 414.184, 52856.361 24/11/12,17:33:51,17,09,1, 11.9,1,1, 7.500, 10590.759, 414.200, 52856.398 24/11/12,17:33:51,18,09,1, 11.9,1,1, 7.500, 10590.746, 414.205, 52856.437 24/11/12,17:33:51,19,09,1, 11.9,1,1, 7.500, 10590.763, 414.227, 52856.468 24/11/12,17:33:52,00,09,1, 11.9,1,1, 7.502, 10590.763, 414.227, 52856.468 24/11/12,17:33:52,01,09,1, 11.9,1,1, 7.502, 10590.772, 414.232, 52856.434 24/11/12,17:33:52,02,09,1, 11.9,1,1, 7.502, 10590.760, 414.212, 52856.457 24/11/12,17:33:52,03,09,1, 11.9,1,1, 7.502, 10590.785, 414.190, 52856.412 24/11/12,17:33:52,04,09,1, 11.9,1,1, 7.502, 10590.783, 414.224, 52856.365 24/11/12,17:33:52,05,09,1, 11.9,1,1, 7.502, 10590.747, 414.233, 52856.370 24/11/12,17:33:52,06,09,1, 11.9,1,1, 7.502, 10590.759, 414.206, 52856.379 24/11/12,17:33:52,07,09,1, 11.9,1,1, 7.502, 10590.757, 414.214, 52856.445 24/11/12,17:33:52,08,09,1, 11.9,1,1, 7.502, 10590.755, 414.209, 52856.477 24/11/12,17:33:52,09,09,1, 11.9,1,1, 7.502, 10590.772, 414.211, 52856.477 24/11/12,17:33:52,10,09,1, 11.9,1,1, 7.502, 10590.768, 414.220, 52856.452 24/11/12,17:33:52,11,09,1, 11.9,1,1, 7.502, 10590.749, 414.197, 52856.431 24/11/12,17:33:52,12,09,1, 11.9,1,1, 7.502, 10590.789, 414.213, 52856.394 24/11/12,17:33:52,13,09,1, 11.9,1,1, 7.502, 10590.797, 414.198, 52856.393 24/11/12,17:33:52,14,09,1, 11.9,1,1, 7.502, 10590.805, 414.204, 52856.443 24/11/12,17:33:52,15,09,1, 11.9,1,1, 7.502, 10590.809, 414.228, 52856.368 24/11/12,17:33:52,16,09,1, 11.9,1,1, 7.502, 10590.819, 414.209, 52856.342 24/11/12,17:33:52,17,09,1, 11.9,1,1, 7.502, 10590.831, 414.203, 52856.430 24/11/12,17:33:52,18,09,1, 11.9,1,1, 7.502, 10590.842, 414.209, 52856.362 24/11/12,17:33:52,19,09,1, 11.9,1,1, 7.502, 10590.825, 414.207, 52856.429 24/11/12,17:33:53,00,08,1, 11.9,1,1, 7.506, 10590.822, 414.207, 52856.429 24/11/12,17:33:53,01,08,1, 11.9,1,1, 7.506, 10590.822, 414.219, 52856.396 24/11/12,17:33:53,02,08,1, 11.9,1,1, 7.506, 10590.861, 414.208, 52856.343 24/11/12,17:33:53,03,08,1, 11.9,1,1, 7.506, 10590.817, 414.209, 52856.398 24/11/12,17:33:53,04,08,1, 11.9,1,1, 7.506, 10590.825, 414.210, 52856.382 24/11/12,17:33:53,05,08,1, 11.9,1,1, 7.506, 10590.866, 414.203, 52856.461 24/11/12,17:33:53,06,08,1, 11.9,1,1, 7.506, 10590.855, 414.212, 52856.325 24/11/12,17:33:53,07,08,1, 11.9,1,1, 7.506, 10590.889, 414.227, 52856.341 24/11/12,17:33:53,08,08,1, 11.9,1,1, 7.506, 10590.876, 414.212, 52856.380 24/11/12,17:33:53,09,08,1, 11.9,1,1, 7.506, 10590.895, 414.229, 52856.357 24/11/12,17:33:53,10,08,1, 11.9,1,1, 7.506, 10590.883, 414.221, 52856.410 24/11/12,17:33:53,11,08,1, 11.9,1,1, 7.506, 10590.917, 414.245, 52856.439 24/11/12,17:33:53,12,08,1, 11.9,1,1, 7.506, 10590.931, 414.234, 52856.423 24/11/12,17:33:53,13,08,1, 11.9,1,1, 7.506, 10590.905, 414.230, 52856.414 24/11/12,17:33:53,14,08,1, 11.9,1,1, 7.506, 10590.918, 414.233, 52856.448 24/11/12,17:33:53,15,08,1, 11.9,1,1, 7.506, 10590.909, 414.237, 52856.393 24/11/12,17:33:53,16,08,1, 11.9,1,1, 7.506, 10590.931, 414.219, 52856.345 24/11/12,17:33:53,17,08,1, 11.9,1,1, 7.506, 10590.910, 414.218, 52856.360 24/11/12,17:33:53,18,08,1, 11.9,1,1, 7.506, 10590.931, 414.219, 52856.325 24/11/12,17:33:53,19,08,1, 11.9,1,1, 7.506, 10590.932, 414.212, 52856.433 24/11/12,17:33:54,00,08,1, 11.9,1,1, 7.501, 10590.930, 414.212, 52856.433 24/11/12,17:33:54,01,08,1, 11.9,1,1, 7.501, 10590.932, 414.225, 52856.403 24/11/12,17:33:54,02,08,1, 11.9,1,1, 7.501, 10590.932, 414.187, 52856.309 24/11/12,17:33:54,03,08,1, 11.9,1,1, 7.501, 10590.935, 414.231, 52856.357 24/11/12,17:33:54,04,08,1, 11.9,1,1, 7.501, 10590.942, 414.212, 52856.390 24/11/12,17:33:54,05,08,1, 11.9,1,1, 7.501, 10590.956, 414.218, 52856.345 24/11/12,17:33:54,06,08,1, 11.9,1,1, 7.501, 10590.953, 414.221, 52856.329 24/11/12,17:33:54,07,08,1, 11.9,1,1, 7.501, 10590.968, 414.232, 52856.332 24/11/12,17:33:54,08,08,1, 11.9,1,1, 7.501, 10590.970, 414.243, 52856.349 24/11/12,17:33:54,09,08,1, 11.9,1,1, 7.501, 10590.995, 414.254, 52856.316 24/11/12,17:33:54,10,08,1, 11.9,1,1, 7.501, 10591.011, 414.254, 52856.396 24/11/12,17:33:54,11,08,1, 11.9,1,1, 7.501, 10590.998, 414.256, 52856.361 24/11/12,17:33:54,12,08,1, 11.9,1,1, 7.501, 10591.006, 414.264, 52856.374 24/11/12,17:33:54,13,08,1, 11.9,1,1, 7.501, 10590.999, 414.245, 52856.376 24/11/12,17:33:54,14,08,1, 11.9,1,1, 7.501, 10591.016, 414.284, 52856.340 24/11/12,17:33:54,15,08,1, 11.9,1,1, 7.501, 10591.005, 414.230, 52856.401 24/11/12,17:33:54,16,08,1, 11.9,1,1, 7.501, 10591.005, 414.236, 52856.330 24/11/12,17:33:54,17,08,1, 11.9,1,1, 7.501, 10591.022, 414.246, 52856.347 24/11/12,17:33:54,18,08,1, 11.9,1,1, 7.501, 10591.018, 414.250, 52856.313 24/11/12,17:33:54,19,08,1, 11.9,1,1, 7.501, 10591.017, 414.252, 52856.358 24/11/12,17:33:55,00,09,1, 11.9,1,1, 7.499, 10591.013, 414.252, 52856.358 24/11/12,17:33:55,01,09,1, 11.9,1,1, 7.499, 10591.001, 414.246, 52856.337 24/11/12,17:33:55,02,09,1, 11.9,1,1, 7.499, 10591.012, 414.243, 52856.337 24/11/12,17:33:55,03,09,1, 11.9,1,1, 7.499, 10591.010, 414.232, 52856.294 24/11/12,17:33:55,04,09,1, 11.9,1,1, 7.499, 10591.008, 414.255, 52856.358 24/11/12,17:33:55,05,09,1, 11.9,1,1, 7.499, 10590.999, 414.254, 52856.307 24/11/12,17:33:55,06,09,1, 11.9,1,1, 7.499, 10590.993, 414.256, 52856.317 24/11/12,17:33:55,07,09,1, 11.9,1,1, 7.499, 10591.010, 414.241, 52856.324 24/11/12,17:33:55,08,09,1, 11.9,1,1, 7.499, 10590.995, 414.238, 52856.274 24/11/12,17:33:55,09,09,1, 11.9,1,1, 7.499, 10591.001, 414.226, 52856.354 24/11/12,17:33:55,10,09,1, 11.9,1,1, 7.499, 10591.018, 414.216, 52856.352 24/11/12,17:33:55,11,09,1, 11.9,1,1, 7.499, 10591.007, 414.216, 52856.345 24/11/12,17:33:55,12,09,1, 11.9,1,1, 7.499, 10591.016, 414.208, 52856.325 24/11/12,17:33:55,13,09,1, 11.9,1,1, 7.499, 10591.025, 414.233, 52856.294 24/11/12,17:33:55,14,09,1, 11.9,1,1, 7.499, 10591.031, 414.238, 52856.248 24/11/12,17:33:55,15,09,1, 11.9,1,1, 7.499, 10591.022, 414.218, 52856.282 24/11/12,17:33:55,16,09,1, 11.9,1,1, 7.499, 10591.055, 414.241, 52856.332 24/11/12,17:33:55,17,09,1, 11.9,1,1, 7.499, 10591.033, 414.238, 52856.327 24/11/12,17:33:55,18,09,1, 11.9,1,1, 7.499, 10591.032, 414.247, 52856.314 24/11/12,17:33:55,19,09,1, 11.9,1,1, 7.499, 10591.008, 414.232, 52856.301 24/11/12,17:33:56,00,08,1, 11.9,1,1, 7.498, 10591.005, 414.232, 52856.301 24/11/12,17:33:56,01,08,1, 11.9,1,1, 7.498, 10591.009, 414.241, 52856.304 24/11/12,17:33:56,02,08,1, 11.9,1,1, 7.498, 10591.012, 414.254, 52856.267 24/11/12,17:33:56,03,08,1, 11.9,1,1, 7.498, 10591.012, 414.235, 52856.254 24/11/12,17:33:56,04,08,1, 11.9,1,1, 7.498, 10590.997, 414.244, 52856.273 24/11/12,17:33:56,05,08,1, 11.9,1,1, 7.498, 10590.998, 414.223, 52856.243 24/11/12,17:33:56,06,08,1, 11.9,1,1, 7.498, 10590.977, 414.225, 52856.253 24/11/12,17:33:56,07,08,1, 11.9,1,1, 7.498, 10591.004, 414.243, 52856.235 24/11/12,17:33:56,08,08,1, 11.9,1,1, 7.498, 10591.018, 414.234, 52856.305 24/11/12,17:33:56,09,08,1, 11.9,1,1, 7.498, 10591.017, 414.253, 52856.288 24/11/12,17:33:56,10,08,1, 11.9,1,1, 7.498, 10591.044, 414.290, 52856.342 24/11/12,17:33:56,11,08,1, 11.9,1,1, 7.498, 10591.062, 414.260, 52856.229 24/11/12,17:33:56,12,08,1, 11.9,1,1, 7.498, 10591.032, 414.246, 52856.261 24/11/12,17:33:56,13,08,1, 11.9,1,1, 7.498, 10591.070, 414.274, 52856.351 24/11/12,17:33:56,14,08,1, 11.9,1,1, 7.498, 10591.053, 414.288, 52856.335 24/11/12,17:33:56,15,08,1, 11.9,1,1, 7.498, 10591.061, 414.252, 52856.259 24/11/12,17:33:56,16,08,1, 11.9,1,1, 7.498, 10591.051, 414.234, 52856.329 24/11/12,17:33:56,17,08,1, 11.9,1,1, 7.498, 10591.025, 414.214, 52856.269 24/11/12,17:33:56,18,08,1, 11.9,1,1, 7.498, 10591.033, 414.221, 52856.248 24/11/12,17:33:56,19,08,1, 11.9,1,1, 7.498, 10591.025, 414.176, 52856.231 24/11/12,17:33:57,00,08,1, 11.9,1,1, 7.500, 10591.022, 414.176, 52856.231 24/11/12,17:33:57,01,08,1, 11.9,1,1, 7.500, 10591.016, 414.186, 52856.301 24/11/12,17:33:57,02,08,1, 11.9,1,1, 7.500, 10591.026, 414.183, 52856.302 24/11/12,17:33:57,03,08,1, 11.9,1,1, 7.500, 10591.029, 414.192, 52856.307 24/11/12,17:33:57,04,08,1, 11.9,1,1, 7.500, 10591.024, 414.184, 52856.244 24/11/12,17:33:57,05,08,1, 11.9,1,1, 7.500, 10591.027, 414.205, 52856.313 24/11/12,17:33:57,06,08,1, 11.9,1,1, 7.500, 10591.030, 414.222, 52856.358 24/11/12,17:33:57,07,08,1, 11.9,1,1, 7.500, 10591.040, 414.196, 52856.304 24/11/12,17:33:57,08,08,1, 11.9,1,1, 7.500, 10591.070, 414.186, 52856.206 24/11/12,17:33:57,09,08,1, 11.9,1,1, 7.500, 10591.060, 414.214, 52856.342 24/11/12,17:33:57,10,08,1, 11.9,1,1, 7.500, 10591.074, 414.192, 52856.290 24/11/12,17:33:57,11,08,1, 11.9,1,1, 7.500, 10591.067, 414.205, 52856.373 24/11/12,17:33:57,12,08,1, 11.9,1,1, 7.500, 10591.067, 414.204, 52856.268 24/11/12,17:33:57,13,08,1, 11.9,1,1, 7.500, 10591.074, 414.205, 52856.272 24/11/12,17:33:57,14,08,1, 11.9,1,1, 7.500, 10591.097, 414.215, 52856.248 24/11/12,17:33:57,15,08,1, 11.9,1,1, 7.500, 10591.083, 414.211, 52856.343 24/11/12,17:33:57,16,08,1, 11.9,1,1, 7.500, 10591.059, 414.222, 52856.315 24/11/12,17:33:57,17,08,1, 11.9,1,1, 7.500, 10591.046, 414.214, 52856.242 24/11/12,17:33:57,18,08,1, 11.9,1,1, 7.500, 10591.058, 414.195, 52856.261 24/11/12,17:33:57,19,08,1, 11.9,1,1, 7.500, 10591.046, 414.188, 52856.276 24/11/12,17:33:58,00,08,1, 11.9,1,1, 7.501, 10591.038, 414.188, 52856.276 24/11/12,17:33:58,01,08,1, 11.9,1,1, 7.501, 10591.050, 414.190, 52856.325 24/11/12,17:33:58,02,08,1, 11.9,1,1, 7.501, 10591.090, 414.183, 52856.283 24/11/12,17:33:58,03,08,1, 11.9,1,1, 7.501, 10591.070, 414.174, 52856.344 24/11/12,17:33:58,04,08,1, 11.9,1,1, 7.501, 10591.061, 414.193, 52856.334 24/11/12,17:33:58,05,08,1, 11.9,1,1, 7.501, 10591.073, 414.208, 52856.236 24/11/12,17:33:58,06,08,1, 11.9,1,1, 7.501, 10591.054, 414.195, 52856.245 24/11/12,17:33:58,07,08,1, 11.9,1,1, 7.501, 10591.061, 414.199, 52856.250 24/11/12,17:33:58,08,08,1, 11.9,1,1, 7.501, 10591.053, 414.198, 52856.270 24/11/12,17:33:58,09,08,1, 11.9,1,1, 7.501, 10591.041, 414.189, 52856.285 24/11/12,17:33:58,10,08,1, 11.9,1,1, 7.501, 10591.055, 414.173, 52856.202 24/11/12,17:33:58,11,08,1, 11.9,1,1, 7.501, 10591.046, 414.186, 52856.245 24/11/12,17:33:58,12,08,1, 11.9,1,1, 7.501, 10591.071, 414.179, 52856.253 24/11/12,17:33:58,13,08,1, 11.9,1,1, 7.501, 10591.064, 414.158, 52856.248 24/11/12,17:33:58,14,08,1, 11.9,1,1, 7.501, 10591.067, 414.170, 52856.268 24/11/12,17:33:58,15,08,1, 11.9,1,1, 7.501, 10591.040, 414.156, 52856.273 24/11/12,17:33:58,16,08,1, 11.9,1,1, 7.501, 10591.040, 414.141, 52856.282 24/11/12,17:33:58,17,08,1, 11.9,1,1, 7.501, 10591.040, 414.129, 52856.268 24/11/12,17:33:58,18,08,1, 11.9,1,1, 7.501, 10591.030, 414.137, 52856.208 24/11/12,17:33:58,19,08,1, 11.9,1,1, 7.501, 10591.038, 414.117, 52856.170 24/11/12,17:33:59,00,08,1, 11.9,1,1, 7.503, 10591.030, 414.117, 52856.170 24/11/12,17:33:59,01,08,1, 11.9,1,1, 7.503, 10591.035, 414.130, 52856.183 24/11/12,17:33:59,02,08,1, 11.9,1,1, 7.503, 10591.057, 414.127, 52856.240 24/11/12,17:33:59,03,08,1, 11.9,1,1, 7.503, 10591.065, 414.145, 52856.240 24/11/12,17:33:59,04,08,1, 11.9,1,1, 7.503, 10591.078, 414.152, 52856.244 24/11/12,17:33:59,05,08,1, 11.9,1,1, 7.503, 10591.075, 414.141, 52856.270 24/11/12,17:33:59,06,08,1, 11.9,1,1, 7.503, 10591.087, 414.155, 52856.165 24/11/12,17:33:59,07,08,1, 11.9,1,1, 7.503, 10591.079, 414.132, 52856.193 24/11/12,17:33:59,08,08,1, 11.9,1,1, 7.503, 10591.083, 414.133, 52856.174 24/11/12,17:33:59,09,08,1, 11.9,1,1, 7.503, 10591.085, 414.156, 52856.194 24/11/12,17:33:59,10,08,1, 11.9,1,1, 7.503, 10591.098, 414.172, 52856.262 24/11/12,17:33:59,11,08,1, 11.9,1,1, 7.503, 10591.098, 414.166, 52856.210 24/11/12,17:33:59,12,08,1, 11.9,1,1, 7.503, 10591.104, 414.141, 52856.156 24/11/12,17:33:59,13,08,1, 11.9,1,1, 7.503, 10591.132, 414.153, 52856.213 24/11/12,17:33:59,14,08,1, 11.9,1,1, 7.503, 10591.126, 414.175, 52856.260 24/11/12,17:33:59,15,08,1, 11.9,1,1, 7.503, 10591.138, 414.157, 52856.189 24/11/12,17:33:59,16,08,1, 11.9,1,1, 7.503, 10591.124, 414.138, 52856.259 24/11/12,17:33:59,17,08,1, 11.9,1,1, 7.503, 10591.120, 414.123, 52856.191 24/11/12,17:33:59,18,08,1, 11.9,1,1, 7.503, 10591.073, 414.126, 52856.196 24/11/12,17:33:59,19,08,1, 11.9,1,1, 7.503, 10591.113, 414.125, 52856.161 24/11/12,17:34:00,00,08,1, 11.9,1,1, 7.501, 10591.105, 414.125, 52856.161 24/11/12,17:34:00,01,08,1, 11.9,1,1, 7.501, 10591.079, 414.100, 52856.234 24/11/12,17:34:00,02,08,1, 11.9,1,1, 7.501, 10591.045, 414.074, 52856.140 24/11/12,17:34:00,03,08,1, 11.9,1,1, 7.501, 10591.046, 414.084, 52856.101 24/11/12,17:34:00,04,08,1, 11.9,1,1, 7.501, 10591.051, 414.062, 52856.138 24/11/12,17:34:00,05,08,1, 11.9,1,1, 7.501, 10591.051, 414.070, 52856.140 24/11/12,17:34:00,06,08,1, 11.9,1,1, 7.501, 10591.029, 414.067, 52856.109 24/11/12,17:34:00,07,08,1, 11.9,1,1, 7.501, 10591.074, 414.065, 52856.121 24/11/12,17:34:00,08,08,1, 11.9,1,1, 7.501, 10591.047, 414.058, 52856.066 24/11/12,17:34:00,09,08,1, 11.9,1,1, 7.501, 10591.066, 414.049, 52856.080 24/11/12,17:34:00,10,08,1, 11.9,1,1, 7.501, 10591.076, 414.060, 52856.091 24/11/12,17:34:00,11,08,1, 11.9,1,1, 7.501, 10591.071, 414.081, 52856.141 24/11/12,17:34:00,12,08,1, 11.9,1,1, 7.501, 10591.041, 414.049, 52856.129 24/11/12,17:34:00,13,08,1, 11.9,1,1, 7.501, 10591.045, 414.041, 52856.085 24/11/12,17:34:00,14,08,1, 11.9,1,1, 7.501, 10591.045, 414.034, 52856.106 24/11/12,17:34:00,15,08,1, 11.9,1,1, 7.501, 10591.053, 414.020, 52856.104 24/11/12,17:34:00,16,08,1, 11.9,1,1, 7.501, 10591.062, 414.025, 52856.057 24/11/12,17:34:00,17,08,1, 11.9,1,1, 7.501, 10591.057, 414.036, 52856.058 24/11/12,17:34:00,18,08,1, 11.9,1,1, 7.501, 10591.059, 414.039, 52856.072 24/11/12,17:34:00,19,08,1, 11.9,1,1, 7.501, 10591.071, 414.025, 52856.045 24/11/12,17:34:01,00,09,1, 12.0,1,1, 7.501, 10591.063, 414.025, 52856.045 24/11/12,17:34:01,01,09,1, 12.0,1,1, 7.501, 10591.085, 414.027, 52856.051 24/11/12,17:34:01,02,09,1, 12.0,1,1, 7.501, 10591.082, 414.051, 52856.110 24/11/12,17:34:01,03,09,1, 12.0,1,1, 7.501, 10591.101, 414.034, 52856.017 24/11/12,17:34:01,04,09,1, 12.0,1,1, 7.501, 10591.089, 414.047, 52856.107 24/11/12,17:34:01,05,09,1, 12.0,1,1, 7.501, 10591.091, 414.022, 52856.022 24/11/12,17:34:01,06,09,1, 12.0,1,1, 7.501, 10591.104, 414.068, 52856.091 24/11/12,17:34:01,07,09,1, 12.0,1,1, 7.501, 10591.105, 414.051, 52856.022 24/11/12,17:34:01,08,09,1, 12.0,1,1, 7.501, 10591.115, 414.051, 52856.073 24/11/12,17:34:01,09,09,1, 12.0,1,1, 7.501, 10591.078, 414.049, 52856.096 24/11/12,17:34:01,10,09,1, 12.0,1,1, 7.501, 10591.097, 414.044, 52856.066 24/11/12,17:34:01,11,09,1, 12.0,1,1, 7.501, 10591.097, 414.057, 52856.066 24/11/12,17:34:01,12,09,1, 12.0,1,1, 7.501, 10591.085, 414.013, 52856.016 24/11/12,17:34:01,13,09,1, 12.0,1,1, 7.501, 10591.068, 414.011, 52856.042 24/11/12,17:34:01,14,09,1, 12.0,1,1, 7.501, 10591.053, 413.997, 52856.044 24/11/12,17:34:01,15,09,1, 12.0,1,1, 7.501, 10591.052, 414.028, 52856.024 24/11/12,17:34:01,16,09,1, 12.0,1,1, 7.501, 10591.081, 414.011, 52856.076 24/11/12,17:34:01,17,09,1, 12.0,1,1, 7.501, 10591.054, 414.011, 52856.080 24/11/12,17:34:01,18,09,1, 12.0,1,1, 7.501, 10591.114, 414.016, 52856.057 24/11/12,17:34:01,19,09,1, 12.0,1,1, 7.501, 10591.070, 414.019, 52856.000 24/11/12,17:34:02,00,09,1, 11.9,1,1, 7.505, 10591.063, 414.019, 52856.000 24/11/12,17:34:02,01,09,1, 11.9,1,1, 7.505, 10591.103, 414.010, 52856.052 24/11/12,17:34:02,02,09,1, 11.9,1,1, 7.505, 10591.111, 414.017, 52856.045 24/11/12,17:34:02,03,09,1, 11.9,1,1, 7.505, 10591.130, 414.034, 52856.053 24/11/12,17:34:02,04,09,1, 11.9,1,1, 7.505, 10591.104, 414.009, 52856.063 24/11/12,17:34:02,05,09,1, 11.9,1,1, 7.505, 10591.105, 414.016, 52856.007 24/11/12,17:34:02,06,09,1, 11.9,1,1, 7.505, 10591.106, 414.005, 52856.105 24/11/12,17:34:02,07,09,1, 11.9,1,1, 7.505, 10591.121, 414.008, 52855.995 24/11/12,17:34:02,08,09,1, 11.9,1,1, 7.505, 10591.087, 414.022, 52855.946 24/11/12,17:34:02,09,09,1, 11.9,1,1, 7.505, 10591.096, 414.012, 52856.001 24/11/12,17:34:02,10,09,1, 11.9,1,1, 7.505, 10591.102, 413.984, 52856.003 24/11/12,17:34:02,11,09,1, 11.9,1,1, 7.505, 10591.093, 413.985, 52855.961 24/11/12,17:34:02,12,09,1, 11.9,1,1, 7.505, 10591.089, 413.966, 52856.025 24/11/12,17:34:02,13,09,1, 11.9,1,1, 7.505, 10591.076, 413.993, 52856.003 24/11/12,17:34:02,14,09,1, 11.9,1,1, 7.505, 10591.087, 413.957, 52855.960 24/11/12,17:34:02,15,09,1, 11.9,1,1, 7.505, 10591.079, 413.983, 52855.969 24/11/12,17:34:02,16,09,1, 11.9,1,1, 7.505, 10591.095, 413.983, 52855.959 24/11/12,17:34:02,17,09,1, 11.9,1,1, 7.505, 10591.091, 414.011, 52855.957 24/11/12,17:34:02,18,09,1, 11.9,1,1, 7.505, 10591.079, 414.020, 52856.059 24/11/12,17:34:02,19,09,1, 11.9,1,1, 7.505, 10591.088, 414.020, 52855.973 24/11/12,17:34:03,00,09,1, 11.8,1,1, 7.504, 10591.080, 414.020, 52855.973 24/11/12,17:34:03,01,09,1, 11.8,1,1, 7.504, 10591.082, 414.042, 52855.993 24/11/12,17:34:03,02,09,1, 11.8,1,1, 7.504, 10591.097, 414.027, 52855.985 24/11/12,17:34:03,03,09,1, 11.8,1,1, 7.504, 10591.114, 414.035, 52856.003 24/11/12,17:34:03,04,09,1, 11.8,1,1, 7.504, 10591.119, 414.043, 52856.028 24/11/12,17:34:03,05,09,1, 11.8,1,1, 7.504, 10591.110, 414.042, 52856.005 24/11/12,17:34:03,06,09,1, 11.8,1,1, 7.504, 10591.126, 414.057, 52856.018 24/11/12,17:34:03,07,09,1, 11.8,1,1, 7.504, 10591.120, 414.059, 52855.998 24/11/12,17:34:03,08,09,1, 11.8,1,1, 7.504, 10591.124, 414.020, 52855.922 24/11/12,17:34:03,09,09,1, 11.8,1,1, 7.504, 10591.108, 414.013, 52855.961 24/11/12,17:34:03,10,09,1, 11.8,1,1, 7.504, 10591.103, 414.007, 52855.936 24/11/12,17:34:03,11,09,1, 11.8,1,1, 7.504, 10591.113, 414.015, 52855.888 24/11/12,17:34:03,12,09,1, 11.8,1,1, 7.504, 10591.090, 414.002, 52855.984 24/11/12,17:34:03,13,09,1, 11.8,1,1, 7.504, 10591.087, 414.010, 52856.028 24/11/12,17:34:03,14,09,1, 11.8,1,1, 7.504, 10591.103, 414.007, 52855.988 24/11/12,17:34:03,15,09,1, 11.8,1,1, 7.504, 10591.081, 414.004, 52856.009 24/11/12,17:34:03,16,09,1, 11.8,1,1, 7.504, 10591.108, 413.983, 52855.969 24/11/12,17:34:03,17,09,1, 11.8,1,1, 7.504, 10591.114, 414.004, 52856.009 24/11/12,17:34:03,18,09,1, 11.8,1,1, 7.504, 10591.083, 413.992, 52856.023 24/11/12,17:34:03,19,09,1, 11.8,1,1, 7.504, 10591.082, 413.971, 52855.937 24/11/12,17:34:04,00,08,1, 11.9,1,1, 7.502, 10591.080, 413.971, 52855.937 24/11/12,17:34:04,01,08,1, 11.9,1,1, 7.502, 10591.159, 413.988, 52855.925 24/11/12,17:34:04,02,08,1, 11.9,1,1, 7.502, 10591.118, 413.991, 52855.944 24/11/12,17:34:04,03,08,1, 11.9,1,1, 7.502, 10591.094, 414.008, 52855.944 24/11/12,17:34:04,04,08,1, 11.9,1,1, 7.502, 10591.137, 413.997, 52855.966 24/11/12,17:34:04,05,08,1, 11.9,1,1, 7.502, 10591.110, 414.005, 52855.943 24/11/12,17:34:04,06,08,1, 11.9,1,1, 7.502, 10591.107, 413.989, 52855.958 24/11/12,17:34:04,07,08,1, 11.9,1,1, 7.502, 10591.109, 413.976, 52855.952 24/11/12,17:34:04,08,08,1, 11.9,1,1, 7.502, 10591.114, 414.009, 52855.919 24/11/12,17:34:04,09,08,1, 11.9,1,1, 7.502, 10591.093, 414.014, 52855.948 24/11/12,17:34:04,10,08,1, 11.9,1,1, 7.502, 10591.139, 414.023, 52855.960 24/11/12,17:34:04,11,08,1, 11.9,1,1, 7.502, 10591.117, 414.013, 52855.969 24/11/12,17:34:04,12,08,1, 11.9,1,1, 7.502, 10591.088, 414.019, 52855.880 24/11/12,17:34:04,13,08,1, 11.9,1,1, 7.502, 10591.128, 414.033, 52855.945 24/11/12,17:34:04,14,08,1, 11.9,1,1, 7.502, 10591.098, 414.011, 52855.920 24/11/12,17:34:04,15,08,1, 11.9,1,1, 7.502, 10591.090, 414.003, 52855.969 24/11/12,17:34:04,16,08,1, 11.9,1,1, 7.502, 10591.091, 414.013, 52855.988 24/11/12,17:34:04,17,08,1, 11.9,1,1, 7.502, 10591.076, 414.025, 52855.948 24/11/12,17:34:04,18,08,1, 11.9,1,1, 7.502, 10591.091, 413.978, 52855.927 24/11/12,17:34:04,19,08,1, 11.9,1,1, 7.502, 10591.106, 413.993, 52855.860 24/11/12,17:34:05,00,09,1, 11.9,1,1, 7.505, 10591.105, 413.993, 52855.860 24/11/12,17:34:05,01,09,1, 11.9,1,1, 7.505, 10591.081, 414.016, 52855.851 24/11/12,17:34:05,02,09,1, 11.9,1,1, 7.505, 10591.064, 413.973, 52855.876 24/11/12,17:34:05,03,09,1, 11.9,1,1, 7.505, 10591.106, 413.990, 52855.877 24/11/12,17:34:05,04,09,1, 11.9,1,1, 7.505, 10591.078, 413.982, 52855.927 24/11/12,17:34:05,05,09,1, 11.9,1,1, 7.505, 10591.079, 413.993, 52855.900 24/11/12,17:34:05,06,09,1, 11.9,1,1, 7.505, 10591.085, 413.972, 52855.895 24/11/12,17:34:05,07,09,1, 11.9,1,1, 7.505, 10591.063, 413.960, 52855.871 24/11/12,17:34:05,08,09,1, 11.9,1,1, 7.505, 10591.092, 413.947, 52855.885 24/11/12,17:34:05,09,09,1, 11.9,1,1, 7.505, 10591.074, 413.962, 52855.868 24/11/12,17:34:05,10,09,1, 11.9,1,1, 7.505, 10591.082, 413.938, 52855.807 24/11/12,17:34:05,11,09,1, 11.9,1,1, 7.505, 10591.093, 413.956, 52855.889 24/11/12,17:34:05,12,09,1, 11.9,1,1, 7.505, 10591.075, 413.970, 52855.801 24/11/12,17:34:05,13,09,1, 11.9,1,1, 7.505, 10591.084, 413.957, 52855.906 24/11/12,17:34:05,14,09,1, 11.9,1,1, 7.505, 10591.068, 413.926, 52855.828 24/11/12,17:34:05,15,09,1, 11.9,1,1, 7.505, 10591.086, 413.915, 52855.820 24/11/12,17:34:05,16,09,1, 11.9,1,1, 7.505, 10591.090, 413.932, 52855.876 24/11/12,17:34:05,17,09,1, 11.9,1,1, 7.505, 10591.050, 413.945, 52855.837 24/11/12,17:34:05,18,09,1, 11.9,1,1, 7.505, 10591.078, 413.956, 52855.785 24/11/12,17:34:05,19,09,1, 11.9,1,1, 7.505, 10591.069, 413.959, 52855.854 24/11/12,17:34:06,00,09,1, 11.9,1,1, 7.500, 10591.063, 413.959, 52855.854 24/11/12,17:34:06,01,09,1, 11.9,1,1, 7.500, 10591.045, 413.955, 52855.782 24/11/12,17:34:06,02,09,1, 11.9,1,1, 7.500, 10591.059, 413.950, 52855.804 24/11/12,17:34:06,03,09,1, 11.9,1,1, 7.500, 10591.047, 413.942, 52855.827 24/11/12,17:34:06,04,09,1, 11.9,1,1, 7.500, 10591.034, 413.923, 52855.867 24/11/12,17:34:06,05,09,1, 11.9,1,1, 7.500, 10591.026, 413.945, 52855.863 24/11/12,17:34:06,06,09,1, 11.9,1,1, 7.500, 10591.024, 413.912, 52855.626 24/11/12,17:34:06,07,09,1, 11.9,1,1, 7.500, 10591.032, 413.944, 52855.886 24/11/12,17:34:06,08,09,1, 11.9,1,1, 7.500, 10591.022, 413.917, 52855.607 24/11/12,17:34:06,09,09,1, 11.9,1,1, 7.500, 10591.016, 413.940, 52855.903 24/11/12,17:34:06,10,09,1, 11.9,1,1, 7.500, 10591.019, 413.947, 52855.858 24/11/12,17:34:06,11,09,1, 11.9,1,1, 7.500, 10590.992, 413.909, 52855.799 24/11/12,17:34:06,12,09,1, 11.9,1,1, 7.500, 10591.029, 413.937, 52855.755 24/11/12,17:34:06,13,09,1, 11.9,1,1, 7.500, 10591.031, 413.908, 52855.776 24/11/12,17:34:06,14,09,1, 11.9,1,1, 7.500, 10591.027, 413.920, 52855.816 24/11/12,17:34:06,15,09,1, 11.9,1,1, 7.500, 10591.015, 413.932, 52855.860 24/11/12,17:34:06,16,09,1, 11.9,1,1, 7.500, 10591.022, 413.915, 52855.759 24/11/12,17:34:06,17,09,1, 11.9,1,1, 7.500, 10590.997, 413.918, 52855.795 24/11/12,17:34:06,18,09,1, 11.9,1,1, 7.500, 10591.017, 413.927, 52855.737 24/11/12,17:34:06,19,09,1, 11.9,1,1, 7.500, 10591.019, 413.935, 52855.746 24/11/12,17:34:07,00,09,1, 11.8,1,1, 7.504, 10591.013, 413.935, 52855.746 24/11/12,17:34:07,01,09,1, 11.8,1,1, 7.504, 10591.039, 413.933, 52855.637 24/11/12,17:34:07,02,09,1, 11.8,1,1, 7.504, 10591.071, 413.909, 52855.779 24/11/12,17:34:07,03,09,1, 11.8,1,1, 7.504, 10591.007, 413.916, 52855.793 24/11/12,17:34:07,04,09,1, 11.8,1,1, 7.504, 10591.017, 413.917, 52855.780 24/11/12,17:34:07,05,09,1, 11.8,1,1, 7.504, 10591.004, 413.896, 52855.765 24/11/12,17:34:07,06,09,1, 11.8,1,1, 7.504, 10590.997, 413.900, 52855.778 24/11/12,17:34:07,07,09,1, 11.8,1,1, 7.504, 10591.001, 413.902, 52855.757 24/11/12,17:34:07,08,09,1, 11.8,1,1, 7.504, 10590.999, 413.902, 52855.780 24/11/12,17:34:07,09,09,1, 11.8,1,1, 7.504, 10591.001, 413.889, 52855.748 24/11/12,17:34:07,10,09,1, 11.8,1,1, 7.504, 10590.989, 413.887, 52855.737 24/11/12,17:34:07,11,09,1, 11.8,1,1, 7.504, 10590.983, 413.910, 52855.769 24/11/12,17:34:07,12,09,1, 11.8,1,1, 7.504, 10590.956, 413.906, 52855.758 24/11/12,17:34:07,13,09,1, 11.8,1,1, 7.504, 10590.970, 413.860, 52855.708 24/11/12,17:34:07,14,09,1, 11.8,1,1, 7.504, 10590.956, 413.876, 52855.784 24/11/12,17:34:07,15,09,1, 11.8,1,1, 7.504, 10590.959, 413.903, 52855.674 24/11/12,17:34:07,16,09,1, 11.8,1,1, 7.504, 10590.990, 413.910, 52855.716 24/11/12,17:34:07,17,09,1, 11.8,1,1, 7.504, 10590.999, 413.916, 52855.679 24/11/12,17:34:07,18,09,1, 11.8,1,1, 7.504, 10590.975, 413.917, 52855.731 24/11/12,17:34:07,19,09,1, 11.8,1,1, 7.504, 10590.963, 413.926, 52855.753 24/11/12,17:34:08,00,08,1, 11.9,1,1, 7.505, 10590.963, 413.926, 52855.753 24/11/12,17:34:08,01,08,1, 11.9,1,1, 7.505, 10590.975, 413.915, 52855.693 24/11/12,17:34:08,02,08,1, 11.9,1,1, 7.505, 10590.999, 413.941, 52855.713 24/11/12,17:34:08,03,08,1, 11.9,1,1, 7.505, 10590.967, 413.916, 52855.781 24/11/12,17:34:08,04,08,1, 11.9,1,1, 7.505, 10590.960, 413.920, 52855.775 24/11/12,17:34:08,05,08,1, 11.9,1,1, 7.505, 10590.953, 413.893, 52855.663 24/11/12,17:34:08,06,08,1, 11.9,1,1, 7.505, 10590.967, 413.923, 52855.749 24/11/12,17:34:08,07,08,1, 11.9,1,1, 7.505, 10590.942, 413.888, 52855.713 24/11/12,17:34:08,08,08,1, 11.9,1,1, 7.505, 10590.961, 413.890, 52855.731 24/11/12,17:34:08,09,08,1, 11.9,1,1, 7.505, 10590.955, 413.877, 52855.676 24/11/12,17:34:08,10,08,1, 11.9,1,1, 7.505, 10590.936, 413.880, 52855.621 24/11/12,17:34:08,11,08,1, 11.9,1,1, 7.505, 10590.960, 413.861, 52855.669 24/11/12,17:34:08,12,08,1, 11.9,1,1, 7.505, 10590.927, 413.874, 52855.704 24/11/12,17:34:08,13,08,1, 11.9,1,1, 7.505, 10590.913, 413.862, 52855.677 24/11/12,17:34:08,14,08,1, 11.9,1,1, 7.505, 10590.891, 413.867, 52855.688 24/11/12,17:34:08,15,08,1, 11.9,1,1, 7.505, 10590.911, 413.854, 52855.823 24/11/12,17:34:08,16,08,1, 11.9,1,1, 7.505, 10590.895, 413.859, 52855.683 24/11/12,17:34:08,17,08,1, 11.9,1,1, 7.505, 10590.897, 413.857, 52855.768 24/11/12,17:34:08,18,08,1, 11.9,1,1, 7.505, 10590.917, 413.861, 52855.653 24/11/12,17:34:08,19,08,1, 11.9,1,1, 7.505, 10590.928, 413.872, 52855.693 24/11/12,17:34:09,00,08,1, 12.0,1,1, 7.501, 10590.922, 413.872, 52855.693 24/11/12,17:34:09,01,08,1, 12.0,1,1, 7.501, 10590.921, 413.871, 52855.633 24/11/12,17:34:09,02,08,1, 12.0,1,1, 7.501, 10590.916, 413.877, 52855.637 24/11/12,17:34:09,03,08,1, 12.0,1,1, 7.501, 10590.914, 413.867, 52855.679 24/11/12,17:34:09,04,08,1, 12.0,1,1, 7.501, 10590.903, 413.870, 52855.634 24/11/12,17:34:09,05,08,1, 12.0,1,1, 7.501, 10590.889, 413.873, 52855.664 24/11/12,17:34:09,06,08,1, 12.0,1,1, 7.501, 10590.908, 413.859, 52855.641 24/11/12,17:34:09,07,08,1, 12.0,1,1, 7.501, 10590.896, 413.880, 52855.647 24/11/12,17:34:09,08,08,1, 12.0,1,1, 7.501, 10590.899, 413.881, 52855.665 24/11/12,17:34:09,09,08,1, 12.0,1,1, 7.501, 10590.884, 413.884, 52855.623 24/11/12,17:34:09,10,08,1, 12.0,1,1, 7.501, 10590.908, 413.882, 52855.589 24/11/12,17:34:09,11,08,1, 12.0,1,1, 7.501, 10590.881, 413.877, 52855.638 24/11/12,17:34:09,12,08,1, 12.0,1,1, 7.501, 10590.898, 413.881, 52855.626 24/11/12,17:34:09,13,08,1, 12.0,1,1, 7.501, 10590.899, 413.870, 52855.689 24/11/12,17:34:09,14,08,1, 12.0,1,1, 7.501, 10590.902, 413.885, 52855.613 24/11/12,17:34:09,15,08,1, 12.0,1,1, 7.501, 10590.906, 413.872, 52855.626 24/11/12,17:34:09,16,08,1, 12.0,1,1, 7.501, 10590.872, 413.877, 52855.565 24/11/12,17:34:09,17,08,1, 12.0,1,1, 7.501, 10590.870, 413.887, 52855.700 24/11/12,17:34:09,18,08,1, 12.0,1,1, 7.501, 10590.893, 413.907, 52855.709 24/11/12,17:34:09,19,08,1, 12.0,1,1, 7.501, 10590.861, 413.885, 52855.592 24/11/12,17:34:10,00,08,1, 11.9,1,1, 7.510, 10590.855, 413.885, 52855.592 24/11/12,17:34:10,01,08,1, 11.9,1,1, 7.510, 10590.909, 413.896, 52855.638 24/11/12,17:34:10,02,08,1, 11.9,1,1, 7.510, 10590.903, 413.885, 52855.665 24/11/12,17:34:10,03,08,1, 11.9,1,1, 7.510, 10590.898, 413.876, 52855.578 24/11/12,17:34:10,04,08,1, 11.9,1,1, 7.510, 10590.913, 413.883, 52855.637 24/11/12,17:34:10,05,08,1, 11.9,1,1, 7.510, 10590.907, 413.905, 52855.546 24/11/12,17:34:10,06,08,1, 11.9,1,1, 7.510, 10590.905, 413.877, 52855.630 24/11/12,17:34:10,07,08,1, 11.9,1,1, 7.510, 10590.916, 413.885, 52855.550 24/11/12,17:34:10,08,08,1, 11.9,1,1, 7.510, 10590.913, 413.891, 52855.578 24/11/12,17:34:10,09,08,1, 11.9,1,1, 7.510, 10590.914, 413.883, 52855.622 24/11/12,17:34:10,10,08,1, 11.9,1,1, 7.510, 10590.883, 413.875, 52855.627 24/11/12,17:34:10,11,08,1, 11.9,1,1, 7.510, 10590.850, 413.864, 52855.553 24/11/12,17:34:10,12,08,1, 11.9,1,1, 7.510, 10590.882, 413.868, 52855.593 24/11/12,17:34:10,13,08,1, 11.9,1,1, 7.510, 10590.871, 413.871, 52855.580 24/11/12,17:34:10,14,08,1, 11.9,1,1, 7.510, 10590.868, 413.835, 52855.570 24/11/12,17:34:10,15,08,1, 11.9,1,1, 7.510, 10590.838, 413.847, 52855.594 24/11/12,17:34:10,16,08,1, 11.9,1,1, 7.510, 10590.831, 413.851, 52855.595 24/11/12,17:34:10,17,08,1, 11.9,1,1, 7.510, 10590.833, 413.855, 52855.520 24/11/12,17:34:10,18,08,1, 11.9,1,1, 7.510, 10590.839, 413.859, 52855.568 24/11/12,17:34:10,19,08,1, 11.9,1,1, 7.510, 10590.841, 413.847, 52855.528 24/11/12,17:34:11,00,09,1, 11.9,1,1, 7.503, 10590.838, 413.847, 52855.528 24/11/12,17:34:11,01,09,1, 11.9,1,1, 7.503, 10590.798, 413.855, 52855.537 24/11/12,17:34:11,02,09,1, 11.9,1,1, 7.503, 10590.811, 413.839, 52855.609 24/11/12,17:34:11,03,09,1, 11.9,1,1, 7.503, 10590.806, 413.863, 52855.607 24/11/12,17:34:11,04,09,1, 11.9,1,1, 7.503, 10590.812, 413.843, 52855.494 24/11/12,17:34:11,05,09,1, 11.9,1,1, 7.503, 10590.811, 413.839, 52855.479 24/11/12,17:34:11,06,09,1, 11.9,1,1, 7.503, 10590.821, 413.853, 52855.508 24/11/12,17:34:11,07,09,1, 11.9,1,1, 7.503, 10590.794, 413.824, 52855.541 24/11/12,17:34:11,08,09,1, 11.9,1,1, 7.503, 10590.810, 413.852, 52855.511 24/11/12,17:34:11,09,09,1, 11.9,1,1, 7.503, 10590.809, 413.841, 52855.494 24/11/12,17:34:11,10,09,1, 11.9,1,1, 7.503, 10590.810, 413.873, 52855.557 24/11/12,17:34:11,11,09,1, 11.9,1,1, 7.503, 10590.835, 413.853, 52855.588 24/11/12,17:34:11,12,09,1, 11.9,1,1, 7.503, 10590.821, 413.871, 52855.544 24/11/12,17:34:11,13,09,1, 11.9,1,1, 7.503, 10590.840, 413.870, 52855.607 24/11/12,17:34:11,14,09,1, 11.9,1,1, 7.503, 10590.838, 413.875, 52855.581 24/11/12,17:34:11,15,09,1, 11.9,1,1, 7.503, 10590.812, 413.889, 52855.503 24/11/12,17:34:11,16,09,1, 11.9,1,1, 7.503, 10590.812, 413.862, 52855.574 24/11/12,17:34:11,17,09,1, 11.9,1,1, 7.503, 10590.839, 413.880, 52855.566 24/11/12,17:34:11,18,09,1, 11.9,1,1, 7.503, 10590.822, 413.858, 52855.466 24/11/12,17:34:11,19,09,1, 11.9,1,1, 7.503, 10590.817, 413.827, 52855.440 24/11/12,17:34:12,00,08,1, 11.9,1,1, 7.505, 10590.813, 413.827, 52855.440 24/11/12,17:34:12,01,08,1, 11.9,1,1, 7.505, 10590.833, 413.855, 52855.493 24/11/12,17:34:12,02,08,1, 11.9,1,1, 7.505, 10590.836, 413.880, 52855.511 24/11/12,17:34:12,03,08,1, 11.9,1,1, 7.505, 10590.810, 413.851, 52855.506 24/11/12,17:34:12,04,08,1, 11.9,1,1, 7.505, 10590.808, 413.848, 52855.490 24/11/12,17:34:12,05,08,1, 11.9,1,1, 7.505, 10590.781, 413.873, 52855.536 24/11/12,17:34:12,06,08,1, 11.9,1,1, 7.505, 10590.780, 413.857, 52855.427 24/11/12,17:34:12,07,08,1, 11.9,1,1, 7.505, 10590.801, 413.849, 52855.533 24/11/12,17:34:12,08,08,1, 11.9,1,1, 7.505, 10590.773, 413.866, 52855.448 24/11/12,17:34:12,09,08,1, 11.9,1,1, 7.505, 10590.785, 413.859, 52855.419 24/11/12,17:34:12,10,08,1, 11.9,1,1, 7.505, 10590.785, 413.859, 52855.466 24/11/12,17:34:12,11,08,1, 11.9,1,1, 7.505, 10590.768, 413.838, 52855.470 24/11/12,17:34:12,12,08,1, 11.9,1,1, 7.505, 10590.814, 413.861, 52855.532 24/11/12,17:34:12,13,08,1, 11.9,1,1, 7.505, 10590.810, 413.856, 52855.439 24/11/12,17:34:12,14,08,1, 11.9,1,1, 7.505, 10590.781, 413.831, 52855.417 24/11/12,17:34:12,15,08,1, 11.9,1,1, 7.505, 10590.800, 413.816, 52855.499 24/11/12,17:34:12,16,08,1, 11.9,1,1, 7.505, 10590.811, 413.828, 52855.445 24/11/12,17:34:12,17,08,1, 11.9,1,1, 7.505, 10590.818, 413.822, 52855.361 24/11/12,17:34:12,18,08,1, 11.9,1,1, 7.505, 10590.781, 413.826, 52855.479 24/11/12,17:34:12,19,08,1, 11.9,1,1, 7.505, 10590.802, 413.848, 52855.437 24/11/12,17:34:13,00,08,1, 11.9,1,1, 7.506, 10590.796, 413.848, 52855.437 24/11/12,17:34:13,01,08,1, 11.9,1,1, 7.506, 10590.781, 413.833, 52855.504 24/11/12,17:34:13,02,08,1, 11.9,1,1, 7.506, 10590.808, 413.829, 52855.470 24/11/12,17:34:13,03,08,1, 11.9,1,1, 7.506, 10590.782, 413.832, 52855.381 24/11/12,17:34:13,04,08,1, 11.9,1,1, 7.506, 10590.778, 413.815, 52855.369 24/11/12,17:34:13,05,08,1, 11.9,1,1, 7.506, 10590.788, 413.800, 52855.390 24/11/12,17:34:13,06,08,1, 11.9,1,1, 7.506, 10590.766, 413.841, 52855.342 24/11/12,17:34:13,07,08,1, 11.9,1,1, 7.506, 10590.744, 413.784, 52855.326 24/11/12,17:34:13,08,08,1, 11.9,1,1, 7.506, 10590.754, 413.810, 52855.392 24/11/12,17:34:13,09,08,1, 11.9,1,1, 7.506, 10590.749, 413.831, 52855.401 24/11/12,17:34:13,10,08,1, 11.9,1,1, 7.506, 10590.777, 413.797, 52855.391 24/11/12,17:34:13,11,08,1, 11.9,1,1, 7.506, 10590.758, 413.847, 52855.638 24/11/12,17:34:13,12,08,1, 11.9,1,1, 7.506, 10590.776, 413.800, 52855.318 24/11/12,17:34:13,13,08,1, 11.9,1,1, 7.506, 10590.745, 413.846, 52855.377 24/11/12,17:34:13,14,08,1, 11.9,1,1, 7.506, 10590.787, 413.809, 52855.397 24/11/12,17:34:13,15,08,1, 11.9,1,1, 7.506, 10590.770, 413.844, 52855.450 24/11/12,17:34:13,16,08,1, 11.9,1,1, 7.506, 10590.773, 413.813, 52855.388 24/11/12,17:34:13,17,08,1, 11.9,1,1, 7.506, 10590.780, 413.834, 52855.402 24/11/12,17:34:13,18,08,1, 11.9,1,1, 7.506, 10590.780, 413.845, 52855.424 24/11/12,17:34:13,19,08,1, 11.9,1,1, 7.506, 10590.756, 413.818, 52855.372 24/11/12,17:34:14,00,07,1, 11.9,1,1, 7.505, 10590.755, 413.818, 52855.372 24/11/12,17:34:14,01,07,1, 11.9,1,1, 7.505, 10590.786, 413.853, 52855.403 24/11/12,17:34:14,02,07,1, 11.9,1,1, 7.505, 10590.778, 413.862, 52855.391 24/11/12,17:34:14,03,07,1, 11.9,1,1, 7.505, 10590.746, 413.846, 52855.368 24/11/12,17:34:14,04,07,1, 11.9,1,1, 7.505, 10590.770, 413.849, 52855.320 24/11/12,17:34:14,05,07,1, 11.9,1,1, 7.505, 10590.759, 413.849, 52855.416 24/11/12,17:34:14,06,07,1, 11.9,1,1, 7.505, 10590.751, 413.843, 52855.361 24/11/12,17:34:14,07,07,1, 11.9,1,1, 7.505, 10590.755, 413.865, 52855.396 24/11/12,17:34:14,08,07,1, 11.9,1,1, 7.505, 10590.750, 413.853, 52855.372 24/11/12,17:34:14,09,07,1, 11.9,1,1, 7.505, 10590.732, 413.851, 52855.323 24/11/12,17:34:14,10,07,1, 11.9,1,1, 7.505, 10590.733, 413.831, 52855.343 24/11/12,17:34:14,11,07,1, 11.9,1,1, 7.505, 10590.726, 413.840, 52855.335 24/11/12,17:34:14,12,07,1, 11.9,1,1, 7.505, 10590.721, 413.828, 52855.388 24/11/12,17:34:14,13,07,1, 11.9,1,1, 7.505, 10590.739, 413.824, 52855.400 24/11/12,17:34:14,14,07,1, 11.9,1,1, 7.505, 10590.712, 413.847, 52855.418 24/11/12,17:34:14,15,07,1, 11.9,1,1, 7.505, 10590.734, 413.815, 52855.335 24/11/12,17:34:14,16,07,1, 11.9,1,1, 7.505, 10590.710, 413.847, 52855.386 24/11/12,17:34:14,17,07,1, 11.9,1,1, 7.505, 10590.733, 413.828, 52855.365 24/11/12,17:34:14,18,07,1, 11.9,1,1, 7.505, 10590.705, 413.827, 52855.374 24/11/12,17:34:14,19,07,1, 11.9,1,1, 7.505, 10590.744, 413.844, 52855.359 24/11/12,17:34:15,00,09,1, 11.9,1,1, 7.509, 10590.738, 413.844, 52855.359 24/11/12,17:34:15,01,09,1, 11.9,1,1, 7.509, 10590.709, 413.825, 52855.304 24/11/12,17:34:15,02,09,1, 11.9,1,1, 7.509, 10590.689, 413.825, 52855.420 24/11/12,17:34:15,03,09,1, 11.9,1,1, 7.509, 10590.706, 413.836, 52855.358 24/11/12,17:34:15,04,09,1, 11.9,1,1, 7.509, 10590.708, 413.849, 52855.327 24/11/12,17:34:15,05,09,1, 11.9,1,1, 7.509, 10590.700, 413.874, 52855.352 24/11/12,17:34:15,06,09,1, 11.9,1,1, 7.509, 10590.708, 413.878, 52855.397 24/11/12,17:34:15,07,09,1, 11.9,1,1, 7.509, 10590.708, 413.870, 52855.358 24/11/12,17:34:15,08,09,1, 11.9,1,1, 7.509, 10590.732, 413.866, 52855.379 24/11/12,17:34:15,09,09,1, 11.9,1,1, 7.509, 10590.747, 413.866, 52855.316 24/11/12,17:34:15,10,09,1, 11.9,1,1, 7.509, 10590.732, 413.864, 52855.362 24/11/12,17:34:15,11,09,1, 11.9,1,1, 7.509, 10590.718, 413.856, 52855.197 24/11/12,17:34:15,12,09,1, 11.9,1,1, 7.509, 10590.715, 413.890, 52855.427 24/11/12,17:34:15,13,09,1, 11.9,1,1, 7.509, 10590.719, 413.882, 52855.391 24/11/12,17:34:15,14,09,1, 11.9,1,1, 7.509, 10590.716, 413.853, 52855.258 24/11/12,17:34:15,15,09,1, 11.9,1,1, 7.509, 10590.696, 413.853, 52855.336 24/11/12,17:34:15,16,09,1, 11.9,1,1, 7.509, 10590.698, 413.858, 52855.296 24/11/12,17:34:15,17,09,1, 11.9,1,1, 7.509, 10590.679, 413.845, 52855.289 24/11/12,17:34:15,18,09,1, 11.9,1,1, 7.509, 10590.678, 413.840, 52855.302 24/11/12,17:34:15,19,09,1, 11.9,1,1, 7.509, 10590.686, 413.844, 52855.285 24/11/12,17:34:16,00,09,1, 11.9,1,1, 7.505, 10590.680, 413.844, 52855.285 24/11/12,17:34:16,01,09,1, 11.9,1,1, 7.505, 10590.664, 413.837, 52855.254 24/11/12,17:34:16,02,09,1, 11.9,1,1, 7.505, 10590.662, 413.830, 52855.238 24/11/12,17:34:16,03,09,1, 11.9,1,1, 7.505, 10590.676, 413.832, 52855.309 24/11/12,17:34:16,04,09,1, 11.9,1,1, 7.505, 10590.647, 413.823, 52855.343 24/11/12,17:34:16,05,09,1, 11.9,1,1, 7.505, 10590.668, 413.827, 52855.348 24/11/12,17:34:16,06,09,1, 11.9,1,1, 7.505, 10590.645, 413.829, 52855.310 24/11/12,17:34:16,07,09,1, 11.9,1,1, 7.505, 10590.644, 413.851, 52855.224 24/11/12,17:34:16,08,09,1, 11.9,1,1, 7.505, 10590.689, 413.836, 52855.298 24/11/12,17:34:16,09,09,1, 11.9,1,1, 7.505, 10590.663, 413.825, 52855.230 24/11/12,17:34:16,10,09,1, 11.9,1,1, 7.505, 10590.689, 413.838, 52855.323 24/11/12,17:34:16,11,09,1, 11.9,1,1, 7.505, 10590.652, 413.813, 52855.281 24/11/12,17:34:16,12,09,1, 11.9,1,1, 7.505, 10590.668, 413.822, 52855.232 24/11/12,17:34:16,13,09,1, 11.9,1,1, 7.505, 10590.633, 413.838, 52855.222 24/11/12,17:34:16,14,09,1, 11.9,1,1, 7.505, 10590.655, 413.819, 52855.231 24/11/12,17:34:16,15,09,1, 11.9,1,1, 7.505, 10590.642, 413.827, 52855.217 24/11/12,17:34:16,16,09,1, 11.9,1,1, 7.505, 10590.658, 413.850, 52855.340 24/11/12,17:34:16,17,09,1, 11.9,1,1, 7.505, 10590.655, 413.849, 52855.276 24/11/12,17:34:16,18,09,1, 11.9,1,1, 7.505, 10590.691, 413.871, 52855.248 24/11/12,17:34:16,19,09,1, 11.9,1,1, 7.505, 10590.658, 413.875, 52855.274 24/11/12,17:34:17,00,09,1, 11.9,1,1, 7.506, 10590.655, 413.875, 52855.274 24/11/12,17:34:17,01,09,1, 11.9,1,1, 7.506, 10590.672, 413.879, 52855.238 24/11/12,17:34:17,02,09,1, 11.9,1,1, 7.506, 10590.687, 413.869, 52855.275 24/11/12,17:34:17,03,09,1, 11.9,1,1, 7.506, 10590.688, 413.872, 52855.272 24/11/12,17:34:17,04,09,1, 11.9,1,1, 7.506, 10590.643, 413.881, 52855.266 24/11/12,17:34:17,05,09,1, 11.9,1,1, 7.506, 10590.638, 413.886, 52855.307 24/11/12,17:34:17,06,09,1, 11.9,1,1, 7.506, 10590.630, 413.863, 52855.242 24/11/12,17:34:17,07,09,1, 11.9,1,1, 7.506, 10590.617, 413.842, 52855.275 24/11/12,17:34:17,08,09,1, 11.9,1,1, 7.506, 10590.602, 413.892, 52855.236 24/11/12,17:34:17,09,09,1, 11.9,1,1, 7.506, 10590.605, 413.864, 52855.251 24/11/12,17:34:17,10,09,1, 11.9,1,1, 7.506, 10590.591, 413.855, 52855.221 24/11/12,17:34:17,11,09,1, 11.9,1,1, 7.506, 10590.611, 413.869, 52855.220 24/11/12,17:34:17,12,09,1, 11.9,1,1, 7.506, 10590.619, 413.852, 52855.196 24/11/12,17:34:17,13,09,1, 11.9,1,1, 7.506, 10590.591, 413.862, 52855.176 24/11/12,17:34:17,14,09,1, 11.9,1,1, 7.506, 10590.584, 413.864, 52855.237 24/11/12,17:34:17,15,09,1, 11.9,1,1, 7.506, 10590.601, 413.863, 52855.243 24/11/12,17:34:17,16,09,1, 11.9,1,1, 7.506, 10590.585, 413.879, 52855.242 24/11/12,17:34:17,17,09,1, 11.9,1,1, 7.506, 10590.606, 413.880, 52855.260 24/11/12,17:34:17,18,09,1, 11.9,1,1, 7.506, 10590.591, 413.891, 52855.229 24/11/12,17:34:17,19,09,1, 11.9,1,1, 7.506, 10590.614, 413.904, 52855.242 24/11/12,17:34:18,00,09,1, 11.9,1,1, 7.504, 10590.613, 413.904, 52855.242 24/11/12,17:34:18,01,09,1, 11.9,1,1, 7.504, 10590.575, 413.905, 52855.260 24/11/12,17:34:18,02,09,1, 11.9,1,1, 7.504, 10590.605, 413.910, 52855.236 24/11/12,17:34:18,03,09,1, 11.9,1,1, 7.504, 10590.600, 413.918, 52855.197 24/11/12,17:34:18,04,09,1, 11.9,1,1, 7.504, 10590.619, 413.896, 52855.171 24/11/12,17:34:18,05,09,1, 11.9,1,1, 7.504, 10590.594, 413.900, 52855.240 24/11/12,17:34:18,06,09,1, 11.9,1,1, 7.504, 10590.585, 413.914, 52855.247 24/11/12,17:34:18,07,09,1, 11.9,1,1, 7.504, 10590.575, 413.886, 52855.168 24/11/12,17:34:18,08,09,1, 11.9,1,1, 7.504, 10590.591, 413.888, 52855.223 24/11/12,17:34:18,09,09,1, 11.9,1,1, 7.504, 10590.568, 413.895, 52855.201 24/11/12,17:34:18,10,09,1, 11.9,1,1, 7.504, 10590.574, 413.904, 52855.189 24/11/12,17:34:18,11,09,1, 11.9,1,1, 7.504, 10590.558, 413.895, 52855.264 24/11/12,17:34:18,12,09,1, 11.9,1,1, 7.504, 10590.569, 413.889, 52855.158 24/11/12,17:34:18,13,09,1, 11.9,1,1, 7.504, 10590.585, 413.909, 52855.185 24/11/12,17:34:18,14,09,1, 11.9,1,1, 7.504, 10590.574, 413.905, 52855.222 24/11/12,17:34:18,15,09,1, 11.9,1,1, 7.504, 10590.566, 413.908, 52855.186 24/11/12,17:34:18,16,09,1, 11.9,1,1, 7.504, 10590.572, 413.925, 52855.236 24/11/12,17:34:18,17,09,1, 11.9,1,1, 7.504, 10590.554, 413.945, 52855.235 24/11/12,17:34:18,18,09,1, 11.9,1,1, 7.504, 10590.581, 413.929, 52855.183 24/11/12,17:34:18,19,09,1, 11.9,1,1, 7.504, 10590.557, 413.899, 52855.158 24/11/12,17:34:19,00,07,1, 11.9,1,1, 7.501, 10590.554, 413.899, 52855.158 24/11/12,17:34:19,01,07,1, 11.9,1,1, 7.501, 10590.579, 413.927, 52855.149 24/11/12,17:34:19,02,07,1, 11.9,1,1, 7.501, 10590.578, 413.923, 52855.188 24/11/12,17:34:19,03,07,1, 11.9,1,1, 7.501, 10590.542, 413.912, 52855.193 24/11/12,17:34:19,04,07,1, 11.9,1,1, 7.501, 10590.548, 413.923, 52855.175 24/11/12,17:34:19,05,07,1, 11.9,1,1, 7.501, 10590.549, 413.935, 52855.195 24/11/12,17:34:19,06,07,1, 11.9,1,1, 7.501, 10590.539, 413.925, 52855.119 24/11/12,17:34:19,07,07,1, 11.9,1,1, 7.501, 10590.555, 413.915, 52855.178 24/11/12,17:34:19,08,07,1, 11.9,1,1, 7.501, 10590.559, 413.922, 52855.150 24/11/12,17:34:19,09,07,1, 11.9,1,1, 7.501, 10590.539, 413.922, 52855.086 24/11/12,17:34:19,10,07,1, 11.9,1,1, 7.501, 10590.548, 413.935, 52855.125 24/11/12,17:34:19,11,07,1, 11.9,1,1, 7.501, 10590.537, 413.934, 52855.084 24/11/12,17:34:19,12,07,1, 11.9,1,1, 7.501, 10590.545, 413.923, 52855.099 24/11/12,17:34:19,13,07,1, 11.9,1,1, 7.501, 10590.538, 413.931, 52855.125 24/11/12,17:34:19,14,07,1, 11.9,1,1, 7.501, 10590.547, 413.939, 52855.172 24/11/12,17:34:19,15,07,1, 11.9,1,1, 7.501, 10590.521, 413.944, 52855.088 24/11/12,17:34:19,16,07,1, 11.9,1,1, 7.501, 10590.502, 413.925, 52855.085 24/11/12,17:34:19,17,07,1, 11.9,1,1, 7.501, 10590.545, 413.925, 52855.125 24/11/12,17:34:19,18,07,1, 11.9,1,1, 7.501, 10590.568, 413.945, 52855.125 24/11/12,17:34:19,19,07,1, 11.9,1,1, 7.501, 10590.536, 413.932, 52855.127 24/11/12,17:34:20,00,07,1, 11.9,1,1, 7.505, 10590.529, 413.932, 52855.127 24/11/12,17:34:20,01,07,1, 11.9,1,1, 7.505, 10590.529, 413.915, 52855.062 24/11/12,17:34:20,02,07,1, 11.9,1,1, 7.505, 10590.525, 413.921, 52855.105 24/11/12,17:34:20,03,07,1, 11.9,1,1, 7.505, 10590.520, 413.929, 52855.107 24/11/12,17:34:20,04,07,1, 11.9,1,1, 7.505, 10590.531, 413.931, 52855.070 24/11/12,17:34:20,05,07,1, 11.9,1,1, 7.505, 10590.537, 413.941, 52855.112 24/11/12,17:34:20,06,07,1, 11.9,1,1, 7.505, 10590.523, 413.919, 52855.089 24/11/12,17:34:20,07,07,1, 11.9,1,1, 7.505, 10590.527, 413.927, 52855.077 24/11/12,17:34:20,08,07,1, 11.9,1,1, 7.505, 10590.514, 413.939, 52855.059 24/11/12,17:34:20,09,07,1, 11.9,1,1, 7.505, 10590.519, 413.929, 52855.107 24/11/12,17:34:20,10,07,1, 11.9,1,1, 7.505, 10590.517, 413.951, 52855.143 24/11/12,17:34:20,11,07,1, 11.9,1,1, 7.505, 10590.541, 413.953, 52855.122 24/11/12,17:34:20,12,07,1, 11.9,1,1, 7.505, 10590.548, 413.966, 52855.104 24/11/12,17:34:20,13,07,1, 11.9,1,1, 7.505, 10590.528, 413.969, 52855.111 24/11/12,17:34:20,14,07,1, 11.9,1,1, 7.505, 10590.538, 413.951, 52855.079 24/11/12,17:34:20,15,07,1, 11.9,1,1, 7.505, 10590.529, 413.960, 52855.092 24/11/12,17:34:20,16,07,1, 11.9,1,1, 7.505, 10590.517, 413.946, 52855.100 24/11/12,17:34:20,17,07,1, 11.9,1,1, 7.505, 10590.529, 413.947, 52855.048 24/11/12,17:34:20,18,07,1, 11.9,1,1, 7.505, 10590.504, 413.945, 52855.085 24/11/12,17:34:20,19,07,1, 11.9,1,1, 7.505, 10590.533, 413.942, 52855.131 24/11/12,17:34:21,00,07,1, 11.9,1,1, 7.504, 10590.529, 413.942, 52855.131 24/11/12,17:34:21,01,07,1, 11.9,1,1, 7.504, 10590.524, 413.949, 52855.104 24/11/12,17:34:21,02,07,1, 11.9,1,1, 7.504, 10590.545, 413.962, 52855.016 24/11/12,17:34:21,03,07,1, 11.9,1,1, 7.504, 10590.560, 413.970, 52855.078 24/11/12,17:34:21,04,07,1, 11.9,1,1, 7.504, 10590.542, 413.973, 52855.131 24/11/12,17:34:21,05,07,1, 11.9,1,1, 7.504, 10590.549, 413.985, 52855.152 24/11/12,17:34:21,06,07,1, 11.9,1,1, 7.504, 10590.547, 413.995, 52855.067 24/11/12,17:34:21,07,07,1, 11.9,1,1, 7.504, 10590.547, 413.996, 52855.053 24/11/12,17:34:21,08,07,1, 11.9,1,1, 7.504, 10590.574, 414.004, 52855.081 24/11/12,17:34:21,09,07,1, 11.9,1,1, 7.504, 10590.542, 413.987, 52855.140 24/11/12,17:34:21,10,07,1, 11.9,1,1, 7.504, 10590.546, 413.972, 52855.051 24/11/12,17:34:21,11,07,1, 11.9,1,1, 7.504, 10590.556, 413.983, 52855.081 24/11/12,17:34:21,12,07,1, 11.9,1,1, 7.504, 10590.584, 413.989, 52855.143 24/11/12,17:34:21,13,07,1, 11.9,1,1, 7.504, 10590.558, 413.999, 52854.979 24/11/12,17:34:21,14,07,1, 11.9,1,1, 7.504, 10590.548, 413.977, 52855.059 24/11/12,17:34:21,15,07,1, 11.9,1,1, 7.504, 10590.564, 414.002, 52855.046 24/11/12,17:34:21,16,07,1, 11.9,1,1, 7.504, 10590.565, 414.004, 52855.091 24/11/12,17:34:21,17,07,1, 11.9,1,1, 7.504, 10590.557, 414.004, 52855.098 24/11/12,17:34:21,18,07,1, 11.9,1,1, 7.504, 10590.560, 414.008, 52855.054 24/11/12,17:34:21,19,07,1, 11.9,1,1, 7.504, 10590.550, 414.018, 52855.067 24/11/12,17:34:22,00,07,1, 11.9,1,1, 7.509, 10590.546, 414.018, 52855.067 24/11/12,17:34:22,01,07,1, 11.9,1,1, 7.509, 10590.562, 413.993, 52855.021 24/11/12,17:34:22,02,07,1, 11.9,1,1, 7.509, 10590.572, 414.029, 52855.067 24/11/12,17:34:22,03,07,1, 11.9,1,1, 7.509, 10590.575, 414.025, 52855.121 24/11/12,17:34:22,04,07,1, 11.9,1,1, 7.509, 10590.557, 414.006, 52855.024 24/11/12,17:34:22,05,07,1, 11.9,1,1, 7.509, 10590.588, 414.030, 52855.030 24/11/12,17:34:22,06,07,1, 11.9,1,1, 7.509, 10590.603, 414.015, 52855.033 24/11/12,17:34:22,07,07,1, 11.9,1,1, 7.509, 10590.595, 414.010, 52855.062 24/11/12,17:34:22,08,07,1, 11.9,1,1, 7.509, 10590.558, 413.997, 52855.074 24/11/12,17:34:22,09,07,1, 11.9,1,1, 7.509, 10590.581, 414.007, 52855.023 24/11/12,17:34:22,10,07,1, 11.9,1,1, 7.509, 10590.606, 414.010, 52855.098 24/11/12,17:34:22,11,07,1, 11.9,1,1, 7.509, 10590.577, 414.022, 52855.041 24/11/12,17:34:22,12,07,1, 11.9,1,1, 7.509, 10590.577, 414.000, 52855.023 24/11/12,17:34:22,13,07,1, 11.9,1,1, 7.509, 10590.580, 414.018, 52855.029 24/11/12,17:34:22,14,07,1, 11.9,1,1, 7.509, 10590.577, 414.034, 52855.036 24/11/12,17:34:22,15,07,1, 11.9,1,1, 7.509, 10590.571, 413.998, 52855.056 24/11/12,17:34:22,16,07,1, 11.9,1,1, 7.509, 10590.572, 413.974, 52854.953 24/11/12,17:34:22,17,07,1, 11.9,1,1, 7.509, 10590.562, 414.002, 52855.000 24/11/12,17:34:22,18,07,1, 11.9,1,1, 7.509, 10590.562, 413.986, 52854.996 24/11/12,17:34:22,19,07,1, 11.9,1,1, 7.509, 10590.557, 414.018, 52854.947 24/11/12,17:34:23,00,07,1, 11.9,1,1, 7.508, 10590.554, 414.018, 52854.947 24/11/12,17:34:23,01,07,1, 11.9,1,1, 7.508, 10590.584, 414.008, 52855.012 24/11/12,17:34:23,02,07,1, 11.9,1,1, 7.508, 10590.597, 414.024, 52855.037 24/11/12,17:34:23,03,07,1, 11.9,1,1, 7.508, 10590.599, 414.017, 52854.963 24/11/12,17:34:23,04,07,1, 11.9,1,1, 7.508, 10590.599, 414.014, 52855.025 24/11/12,17:34:23,05,07,1, 11.9,1,1, 7.508, 10590.593, 414.039, 52854.985 24/11/12,17:34:23,06,07,1, 11.9,1,1, 7.508, 10590.609, 414.020, 52854.972 24/11/12,17:34:23,07,07,1, 11.9,1,1, 7.508, 10590.591, 414.026, 52854.956 24/11/12,17:34:23,08,07,1, 11.9,1,1, 7.508, 10590.590, 414.034, 52855.038 24/11/12,17:34:23,09,07,1, 11.9,1,1, 7.508, 10590.618, 414.026, 52854.959 24/11/12,17:34:23,10,07,1, 11.9,1,1, 7.508, 10590.616, 414.020, 52854.954 24/11/12,17:34:23,11,07,1, 11.9,1,1, 7.508, 10590.625, 414.012, 52854.972 24/11/12,17:34:23,12,07,1, 11.9,1,1, 7.508, 10590.592, 414.020, 52854.967 24/11/12,17:34:23,13,07,1, 11.9,1,1, 7.508, 10590.608, 414.028, 52854.998 24/11/12,17:34:23,14,07,1, 11.9,1,1, 7.508, 10590.612, 414.013, 52854.938 24/11/12,17:34:23,15,07,1, 11.9,1,1, 7.508, 10590.593, 414.027, 52855.019 24/11/12,17:34:23,16,07,1, 11.9,1,1, 7.508, 10590.584, 413.988, 52854.957 24/11/12,17:34:23,17,07,1, 11.9,1,1, 7.508, 10590.596, 413.997, 52854.911 24/11/12,17:34:23,18,07,1, 11.9,1,1, 7.508, 10590.621, 414.033, 52855.012 24/11/12,17:34:23,19,07,1, 11.9,1,1, 7.508, 10590.608, 413.993, 52854.990 24/11/12,17:34:24,00,07,1, 11.9,1,1, 7.502, 10590.605, 413.993, 52854.990 24/11/12,17:34:24,01,07,1, 11.9,1,1, 7.502, 10590.606, 413.999, 52854.885 24/11/12,17:34:24,02,07,1, 11.9,1,1, 7.502, 10590.626, 414.005, 52854.904 24/11/12,17:34:24,03,07,1, 11.9,1,1, 7.502, 10590.612, 413.988, 52854.970 24/11/12,17:34:24,04,07,1, 11.9,1,1, 7.502, 10590.617, 413.983, 52854.908 24/11/12,17:34:24,05,07,1, 11.9,1,1, 7.502, 10590.626, 413.995, 52854.912 24/11/12,17:34:24,06,07,1, 11.9,1,1, 7.502, 10590.618, 414.026, 52854.971 24/11/12,17:34:24,07,07,1, 11.9,1,1, 7.502, 10590.628, 413.977, 52854.976 24/11/12,17:34:24,08,07,1, 11.9,1,1, 7.502, 10590.631, 413.971, 52854.887 24/11/12,17:34:24,09,07,1, 11.9,1,1, 7.502, 10590.608, 414.018, 52854.952 24/11/12,17:34:24,10,07,1, 11.9,1,1, 7.502, 10590.638, 414.014, 52854.882 24/11/12,17:34:24,11,07,1, 11.9,1,1, 7.502, 10590.623, 414.008, 52854.869 24/11/12,17:34:24,12,07,1, 11.9,1,1, 7.502, 10590.630, 414.001, 52854.934 24/11/12,17:34:24,13,07,1, 11.9,1,1, 7.502, 10590.644, 414.014, 52854.950 24/11/12,17:34:24,14,07,1, 11.9,1,1, 7.502, 10590.662, 414.002, 52854.996 24/11/12,17:34:24,15,07,1, 11.9,1,1, 7.502, 10590.649, 414.002, 52854.956 24/11/12,17:34:24,16,07,1, 11.9,1,1, 7.502, 10590.656, 414.001, 52854.926 24/11/12,17:34:24,17,07,1, 11.9,1,1, 7.502, 10590.635, 414.019, 52854.914 24/11/12,17:34:24,18,07,1, 11.9,1,1, 7.502, 10590.647, 414.010, 52854.891 24/11/12,17:34:24,19,07,1, 11.9,1,1, 7.502, 10590.696, 414.022, 52854.970 24/11/12,17:34:25,00,09,1, 11.9,1,1, 7.503, 10590.688, 414.022, 52854.970 24/11/12,17:34:25,01,09,1, 11.9,1,1, 7.503, 10590.679, 414.014, 52854.904 24/11/12,17:34:25,02,09,1, 11.9,1,1, 7.503, 10590.660, 414.027, 52854.924 24/11/12,17:34:25,03,09,1, 11.9,1,1, 7.503, 10590.663, 414.029, 52854.906 24/11/12,17:34:25,04,09,1, 11.9,1,1, 7.503, 10590.645, 414.013, 52854.872 24/11/12,17:34:25,05,09,1, 11.9,1,1, 7.503, 10590.664, 414.000, 52854.874 24/11/12,17:34:25,06,09,1, 11.9,1,1, 7.503, 10590.654, 413.981, 52854.859 24/11/12,17:34:25,07,09,1, 11.9,1,1, 7.503, 10590.643, 413.988, 52854.865 24/11/12,17:34:25,08,09,1, 11.9,1,1, 7.503, 10590.643, 413.978, 52854.860 24/11/12,17:34:25,09,09,1, 11.9,1,1, 7.503, 10590.636, 413.967, 52854.888 24/11/12,17:34:25,10,09,1, 11.9,1,1, 7.503, 10590.652, 413.981, 52854.889 24/11/12,17:34:25,11,09,1, 11.9,1,1, 7.503, 10590.652, 414.005, 52854.888 24/11/12,17:34:25,12,09,1, 11.9,1,1, 7.503, 10590.634, 413.987, 52854.908 24/11/12,17:34:25,13,09,1, 11.9,1,1, 7.503, 10590.642, 413.998, 52854.879 24/11/12,17:34:25,14,09,1, 11.9,1,1, 7.503, 10590.636, 414.005, 52854.876 24/11/12,17:34:25,15,09,1, 11.9,1,1, 7.503, 10590.652, 413.995, 52854.831 24/11/12,17:34:25,16,09,1, 11.9,1,1, 7.503, 10590.651, 414.011, 52854.840 24/11/12,17:34:25,17,09,1, 11.9,1,1, 7.503, 10590.635, 414.021, 52854.881 24/11/12,17:34:25,18,09,1, 11.9,1,1, 7.503, 10590.661, 414.034, 52854.911 24/11/12,17:34:25,19,09,1, 11.9,1,1, 7.503, 10590.664, 414.019, 52854.806 24/11/12,17:34:26,00,08,1, 11.9,1,1, 7.503, 10590.663, 414.019, 52854.806 24/11/12,17:34:26,01,08,1, 11.9,1,1, 7.503, 10590.694, 414.006, 52854.910 24/11/12,17:34:26,02,08,1, 11.9,1,1, 7.503, 10590.642, 414.045, 52854.853 24/11/12,17:34:26,03,08,1, 11.9,1,1, 7.503, 10590.689, 414.041, 52854.942 24/11/12,17:34:26,04,08,1, 11.9,1,1, 7.503, 10590.700, 414.040, 52854.880 24/11/12,17:34:26,05,08,1, 11.9,1,1, 7.503, 10590.710, 414.034, 52854.935 24/11/12,17:34:26,06,08,1, 11.9,1,1, 7.503, 10590.679, 414.042, 52854.911 24/11/12,17:34:26,07,08,1, 11.9,1,1, 7.503, 10590.691, 414.038, 52854.868 24/11/12,17:34:26,08,08,1, 11.9,1,1, 7.503, 10590.693, 414.070, 52854.821 24/11/12,17:34:26,09,08,1, 11.9,1,1, 7.503, 10590.681, 414.043, 52854.846 24/11/12,17:34:26,10,08,1, 11.9,1,1, 7.503, 10590.700, 414.049, 52854.881 24/11/12,17:34:26,11,08,1, 11.9,1,1, 7.503, 10590.699, 414.035, 52854.856 24/11/12,17:34:26,12,08,1, 11.9,1,1, 7.503, 10590.680, 414.033, 52854.872 24/11/12,17:34:26,13,08,1, 11.9,1,1, 7.503, 10590.670, 414.027, 52854.870 24/11/12,17:34:26,14,08,1, 11.9,1,1, 7.503, 10590.680, 414.006, 52854.900 24/11/12,17:34:26,15,08,1, 11.9,1,1, 7.503, 10590.692, 414.021, 52854.858 24/11/12,17:34:26,16,08,1, 11.9,1,1, 7.503, 10590.673, 414.022, 52854.811 24/11/12,17:34:26,17,08,1, 11.9,1,1, 7.503, 10590.684, 413.997, 52854.840 24/11/12,17:34:26,18,08,1, 11.9,1,1, 7.503, 10590.677, 414.012, 52854.855 24/11/12,17:34:26,19,08,1, 11.9,1,1, 7.503, 10590.704, 414.011, 52854.838 24/11/12,17:34:27,00,09,1, 11.9,1,1, 7.504, 10590.696, 414.011, 52854.838 24/11/12,17:34:27,01,09,1, 11.9,1,1, 7.504, 10590.687, 414.001, 52854.839 24/11/12,17:34:27,02,09,1, 11.9,1,1, 7.504, 10590.667, 413.983, 52854.808 24/11/12,17:34:27,03,09,1, 11.9,1,1, 7.504, 10590.669, 414.005, 52854.821 24/11/12,17:34:27,04,09,1, 11.9,1,1, 7.504, 10590.675, 414.004, 52854.812 24/11/12,17:34:27,05,09,1, 11.9,1,1, 7.504, 10590.649, 413.992, 52854.853 24/11/12,17:34:27,06,09,1, 11.9,1,1, 7.504, 10590.676, 413.997, 52854.801 24/11/12,17:34:27,07,09,1, 11.9,1,1, 7.504, 10590.661, 414.012, 52854.764 24/11/12,17:34:27,08,09,1, 11.9,1,1, 7.504, 10590.673, 414.011, 52854.834 24/11/12,17:34:27,09,09,1, 11.9,1,1, 7.504, 10590.688, 414.020, 52854.786 24/11/12,17:34:27,10,09,1, 11.9,1,1, 7.504, 10590.680, 413.993, 52854.848 24/11/12,17:34:27,11,09,1, 11.9,1,1, 7.504, 10590.697, 414.003, 52854.785 24/11/12,17:34:27,12,09,1, 11.9,1,1, 7.504, 10590.690, 414.004, 52854.767 24/11/12,17:34:27,13,09,1, 11.9,1,1, 7.504, 10590.714, 414.021, 52854.768 24/11/12,17:34:27,14,09,1, 11.9,1,1, 7.504, 10590.708, 414.022, 52854.821 24/11/12,17:34:27,15,09,1, 11.9,1,1, 7.504, 10590.719, 414.040, 52854.826 24/11/12,17:34:27,16,09,1, 11.9,1,1, 7.504, 10590.719, 413.997, 52854.744 24/11/12,17:34:27,17,09,1, 11.9,1,1, 7.504, 10590.713, 414.018, 52854.733 24/11/12,17:34:27,18,09,1, 11.9,1,1, 7.504, 10590.715, 414.035, 52854.811 24/11/12,17:34:27,19,09,1, 11.9,1,1, 7.504, 10590.737, 414.018, 52854.756 24/11/12,17:34:28,00,09,1, 11.9,1,1, 7.506, 10590.730, 414.018, 52854.756 24/11/12,17:34:28,01,09,1, 11.9,1,1, 7.506, 10590.729, 414.034, 52854.755 24/11/12,17:34:28,02,09,1, 11.9,1,1, 7.506, 10590.718, 414.030, 52854.743 24/11/12,17:34:28,03,09,1, 11.9,1,1, 7.506, 10590.715, 414.034, 52854.740 24/11/12,17:34:28,04,09,1, 11.9,1,1, 7.506, 10590.708, 414.029, 52854.753 24/11/12,17:34:28,05,09,1, 11.9,1,1, 7.506, 10590.725, 414.039, 52854.709 24/11/12,17:34:28,06,09,1, 11.9,1,1, 7.506, 10590.712, 414.038, 52854.741 24/11/12,17:34:28,07,09,1, 11.9,1,1, 7.506, 10590.701, 414.040, 52854.728 24/11/12,17:34:28,08,09,1, 11.9,1,1, 7.506, 10590.709, 414.010, 52854.762 24/11/12,17:34:28,09,09,1, 11.9,1,1, 7.506, 10590.703, 414.019, 52854.720 24/11/12,17:34:28,10,09,1, 11.9,1,1, 7.506, 10590.712, 414.013, 52854.777 24/11/12,17:34:28,11,09,1, 11.9,1,1, 7.506, 10590.705, 413.997, 52854.787 24/11/12,17:34:28,12,09,1, 11.9,1,1, 7.506, 10590.697, 413.998, 52854.691 24/11/12,17:34:28,13,09,1, 11.9,1,1, 7.506, 10590.693, 414.028, 52854.709 24/11/12,17:34:28,14,09,1, 11.9,1,1, 7.506, 10590.698, 413.995, 52854.676 24/11/12,17:34:28,15,09,1, 11.9,1,1, 7.506, 10590.711, 413.996, 52854.686 24/11/12,17:34:28,16,09,1, 11.9,1,1, 7.506, 10590.714, 413.999, 52854.733 24/11/12,17:34:28,17,09,1, 11.9,1,1, 7.506, 10590.725, 414.006, 52854.761 24/11/12,17:34:28,18,09,1, 11.9,1,1, 7.506, 10590.715, 414.014, 52854.659 24/11/12,17:34:28,19,09,1, 11.9,1,1, 7.506, 10590.711, 414.018, 52854.757 24/11/12,17:34:29,00,09,1, 11.9,1,1, 7.502, 10590.705, 414.018, 52854.757 24/11/12,17:34:29,01,09,1, 11.9,1,1, 7.502, 10590.725, 414.026, 52854.802 24/11/12,17:34:29,02,09,1, 11.9,1,1, 7.502, 10590.748, 414.023, 52854.794 24/11/12,17:34:29,03,09,1, 11.9,1,1, 7.502, 10590.722, 414.046, 52854.752 24/11/12,17:34:29,04,09,1, 11.9,1,1, 7.502, 10590.761, 414.037, 52854.772 24/11/12,17:34:29,05,09,1, 11.9,1,1, 7.502, 10590.733, 414.040, 52854.756 24/11/12,17:34:29,06,09,1, 11.9,1,1, 7.502, 10590.760, 414.021, 52854.682 24/11/12,17:34:29,07,09,1, 11.9,1,1, 7.502, 10590.718, 414.056, 52854.694 24/11/12,17:34:29,08,09,1, 11.9,1,1, 7.502, 10590.735, 414.034, 52854.717 24/11/12,17:34:29,09,09,1, 11.9,1,1, 7.502, 10590.737, 414.032, 52854.688 24/11/12,17:34:29,10,09,1, 11.9,1,1, 7.502, 10590.759, 414.040, 52854.690 24/11/12,17:34:29,11,09,1, 11.9,1,1, 7.502, 10590.735, 414.027, 52854.656 24/11/12,17:34:29,12,09,1, 11.9,1,1, 7.502, 10590.739, 414.049, 52854.694 24/11/12,17:34:29,13,09,1, 11.9,1,1, 7.502, 10590.711, 414.004, 52854.730 24/11/12,17:34:29,14,09,1, 11.9,1,1, 7.502, 10590.763, 414.047, 52854.657 24/11/12,17:34:29,15,09,1, 11.9,1,1, 7.502, 10590.740, 414.032, 52854.710 24/11/12,17:34:29,16,09,1, 11.9,1,1, 7.502, 10590.726, 414.044, 52854.755 24/11/12,17:34:29,17,09,1, 11.9,1,1, 7.502, 10590.740, 414.037, 52854.718 24/11/12,17:34:29,18,09,1, 11.9,1,1, 7.502, 10590.734, 414.013, 52854.732 24/11/12,17:34:29,19,09,1, 11.9,1,1, 7.502, 10590.753, 414.044, 52854.614 24/11/12,17:34:30,00,09,1, 11.9,1,1, 7.502, 10590.746, 414.044, 52854.614 24/11/12,17:34:30,01,09,1, 11.9,1,1, 7.502, 10590.779, 414.044, 52854.697 24/11/12,17:34:30,02,09,1, 11.9,1,1, 7.502, 10590.770, 414.082, 52854.673 24/11/12,17:34:30,03,09,1, 11.9,1,1, 7.502, 10590.754, 414.053, 52854.640 24/11/12,17:34:30,04,09,1, 11.9,1,1, 7.502, 10590.805, 414.071, 52854.686 24/11/12,17:34:30,05,09,1, 11.9,1,1, 7.502, 10590.775, 414.039, 52854.659 24/11/12,17:34:30,06,09,1, 11.9,1,1, 7.502, 10590.772, 414.051, 52854.646 24/11/12,17:34:30,07,09,1, 11.9,1,1, 7.502, 10590.783, 414.045, 52854.710 24/11/12,17:34:30,08,09,1, 11.9,1,1, 7.502, 10590.753, 414.036, 52854.662 24/11/12,17:34:30,09,09,1, 11.9,1,1, 7.502, 10590.751, 414.037, 52854.663 24/11/12,17:34:30,10,09,1, 11.9,1,1, 7.502, 10590.758, 414.057, 52854.739 24/11/12,17:34:30,11,09,1, 11.9,1,1, 7.502, 10590.737, 414.038, 52854.700 24/11/12,17:34:30,12,09,1, 11.9,1,1, 7.502, 10590.757, 414.031, 52854.627 24/11/12,17:34:30,13,09,1, 11.9,1,1, 7.502, 10590.742, 414.011, 52854.629 24/11/12,17:34:30,14,09,1, 11.9,1,1, 7.502, 10590.750, 414.040, 52854.626 24/11/12,17:34:30,15,09,1, 11.9,1,1, 7.502, 10590.739, 414.020, 52854.608 24/11/12,17:34:30,16,09,1, 11.9,1,1, 7.502, 10590.741, 414.012, 52854.600 24/11/12,17:34:30,17,09,1, 11.9,1,1, 7.502, 10590.732, 414.027, 52854.619 24/11/12,17:34:30,18,09,1, 11.9,1,1, 7.502, 10590.717, 414.018, 52854.637 24/11/12,17:34:30,19,09,1, 11.9,1,1, 7.502, 10590.720, 414.003, 52854.661 24/11/12,17:34:31,00,09,1, 12.0,1,1, 7.505, 10590.713, 414.003, 52854.661 24/11/12,17:34:31,01,09,1, 12.0,1,1, 7.505, 10590.701, 414.006, 52854.631 24/11/12,17:34:31,02,09,1, 12.0,1,1, 7.505, 10590.724, 414.010, 52854.586 24/11/12,17:34:31,03,09,1, 12.0,1,1, 7.505, 10590.724, 414.021, 52854.682 24/11/12,17:34:31,04,09,1, 12.0,1,1, 7.505, 10590.737, 414.018, 52854.583 24/11/12,17:34:31,05,09,1, 12.0,1,1, 7.505, 10590.723, 414.013, 52854.565 24/11/12,17:34:31,06,09,1, 12.0,1,1, 7.505, 10590.740, 414.005, 52854.579 24/11/12,17:34:31,07,09,1, 12.0,1,1, 7.505, 10590.710, 414.012, 52854.578 24/11/12,17:34:31,08,09,1, 12.0,1,1, 7.505, 10590.738, 414.012, 52854.580 24/11/12,17:34:31,09,09,1, 12.0,1,1, 7.505, 10590.734, 414.011, 52854.583 24/11/12,17:34:31,10,09,1, 12.0,1,1, 7.505, 10590.723, 414.014, 52854.613 24/11/12,17:34:31,11,09,1, 12.0,1,1, 7.505, 10590.753, 413.994, 52854.534 24/11/12,17:34:31,12,09,1, 12.0,1,1, 7.505, 10590.750, 414.005, 52854.564 24/11/12,17:34:31,13,09,1, 12.0,1,1, 7.505, 10590.734, 414.013, 52854.643 24/11/12,17:34:31,14,09,1, 12.0,1,1, 7.505, 10590.740, 414.018, 52854.600 24/11/12,17:34:31,15,09,1, 12.0,1,1, 7.505, 10590.715, 414.023, 52854.600 24/11/12,17:34:31,16,09,1, 12.0,1,1, 7.505, 10590.734, 414.028, 52854.593 24/11/12,17:34:31,17,09,1, 12.0,1,1, 7.505, 10590.736, 414.040, 52854.576 24/11/12,17:34:31,18,09,1, 12.0,1,1, 7.505, 10590.724, 414.007, 52854.532 24/11/12,17:34:31,19,09,1, 12.0,1,1, 7.505, 10590.735, 414.024, 52854.536 24/11/12,17:34:32,00,09,1, 12.0,1,1, 7.509, 10590.730, 414.024, 52854.536 24/11/12,17:34:32,01,09,1, 12.0,1,1, 7.509, 10590.717, 414.017, 52854.605 24/11/12,17:34:32,02,09,1, 12.0,1,1, 7.509, 10590.714, 414.010, 52854.371 24/11/12,17:34:32,03,09,1, 12.0,1,1, 7.509, 10590.728, 414.041, 52854.642 24/11/12,17:34:32,04,09,1, 12.0,1,1, 7.509, 10590.709, 414.028, 52854.569 24/11/12,17:34:32,05,09,1, 12.0,1,1, 7.509, 10590.690, 414.018, 52854.594 24/11/12,17:34:32,06,09,1, 12.0,1,1, 7.509, 10590.701, 414.037, 52854.524 24/11/12,17:34:32,07,09,1, 12.0,1,1, 7.509, 10590.724, 414.039, 52854.531 24/11/12,17:34:32,08,09,1, 12.0,1,1, 7.509, 10590.726, 414.036, 52854.529 24/11/12,17:34:32,09,09,1, 12.0,1,1, 7.509, 10590.734, 414.018, 52854.610 24/11/12,17:34:32,10,09,1, 12.0,1,1, 7.509, 10590.740, 414.033, 52854.637 24/11/12,17:34:32,11,09,1, 12.0,1,1, 7.509, 10590.710, 414.034, 52854.584 24/11/12,17:34:32,12,09,1, 12.0,1,1, 7.509, 10590.714, 414.012, 52854.547 24/11/12,17:34:32,13,09,1, 12.0,1,1, 7.509, 10590.693, 414.010, 52854.530 24/11/12,17:34:32,14,09,1, 12.0,1,1, 7.509, 10590.719, 414.046, 52854.593 24/11/12,17:34:32,15,09,1, 12.0,1,1, 7.509, 10590.705, 414.022, 52854.613 24/11/12,17:34:32,16,09,1, 12.0,1,1, 7.509, 10590.702, 414.001, 52854.534 24/11/12,17:34:32,17,09,1, 12.0,1,1, 7.509, 10590.698, 414.033, 52854.608 24/11/12,17:34:32,18,09,1, 12.0,1,1, 7.509, 10590.720, 414.053, 52854.602 24/11/12,17:34:32,19,09,1, 12.0,1,1, 7.509, 10590.706, 414.037, 52854.613 24/11/12,17:34:33,00,09,1, 11.9,1,1, 7.510, 10590.705, 414.037, 52854.613 24/11/12,17:34:33,01,09,1, 11.9,1,1, 7.510, 10590.693, 414.017, 52854.592 24/11/12,17:34:33,02,09,1, 11.9,1,1, 7.510, 10590.696, 414.059, 52854.562 24/11/12,17:34:33,03,09,1, 11.9,1,1, 7.510, 10590.707, 414.015, 52854.497 24/11/12,17:34:33,04,09,1, 11.9,1,1, 7.510, 10590.703, 414.046, 52854.539 24/11/12,17:34:33,05,09,1, 11.9,1,1, 7.510, 10590.684, 414.033, 52854.534 24/11/12,17:34:33,06,09,1, 11.9,1,1, 7.510, 10590.714, 414.057, 52854.576 24/11/12,17:34:33,07,09,1, 11.9,1,1, 7.510, 10590.716, 414.040, 52854.462 24/11/12,17:34:33,08,09,1, 11.9,1,1, 7.510, 10590.721, 414.047, 52854.503 24/11/12,17:34:33,09,09,1, 11.9,1,1, 7.510, 10590.703, 414.047, 52854.537 24/11/12,17:34:33,10,09,1, 11.9,1,1, 7.510, 10590.727, 414.048, 52854.503 24/11/12,17:34:33,11,09,1, 11.9,1,1, 7.510, 10590.743, 414.063, 52854.604 24/11/12,17:34:33,12,09,1, 11.9,1,1, 7.510, 10590.733, 414.059, 52854.569 24/11/12,17:34:33,13,09,1, 11.9,1,1, 7.510, 10590.729, 414.059, 52854.512 24/11/12,17:34:33,14,09,1, 11.9,1,1, 7.510, 10590.741, 414.064, 52854.511 24/11/12,17:34:33,15,09,1, 11.9,1,1, 7.510, 10590.735, 414.069, 52854.562 24/11/12,17:34:33,16,09,1, 11.9,1,1, 7.510, 10590.720, 414.049, 52854.518 24/11/12,17:34:33,17,09,1, 11.9,1,1, 7.510, 10590.715, 414.029, 52854.505 24/11/12,17:34:33,18,09,1, 11.9,1,1, 7.510, 10590.717, 414.044, 52854.574 24/11/12,17:34:33,19,09,1, 11.9,1,1, 7.510, 10590.709, 414.064, 52854.536 24/11/12,17:34:34,00,09,1, 11.9,1,1, 7.505, 10590.705, 414.064, 52854.536 24/11/12,17:34:34,01,09,1, 11.9,1,1, 7.505, 10590.749, 414.090, 52854.514 24/11/12,17:34:34,02,09,1, 11.9,1,1, 7.505, 10590.690, 414.065, 52854.516 24/11/12,17:34:34,03,09,1, 11.9,1,1, 7.505, 10590.735, 414.074, 52854.526 24/11/12,17:34:34,04,09,1, 11.9,1,1, 7.505, 10590.726, 414.092, 52854.479 24/11/12,17:34:34,05,09,1, 11.9,1,1, 7.505, 10590.713, 414.091, 52854.532 24/11/12,17:34:34,06,09,1, 11.9,1,1, 7.505, 10590.725, 414.085, 52854.526 24/11/12,17:34:34,07,09,1, 11.9,1,1, 7.505, 10590.754, 414.097, 52854.501 24/11/12,17:34:34,08,09,1, 11.9,1,1, 7.505, 10590.709, 414.097, 52854.474 24/11/12,17:34:34,09,09,1, 11.9,1,1, 7.505, 10590.726, 414.093, 52854.548 24/11/12,17:34:34,10,09,1, 11.9,1,1, 7.505, 10590.748, 414.121, 52854.511 24/11/12,17:34:34,11,09,1, 11.9,1,1, 7.505, 10590.754, 414.137, 52854.481 24/11/12,17:34:34,12,09,1, 11.9,1,1, 7.505, 10590.744, 414.106, 52854.457 24/11/12,17:34:34,13,09,1, 11.9,1,1, 7.505, 10590.735, 414.113, 52854.480 24/11/12,17:34:34,14,09,1, 11.9,1,1, 7.505, 10590.750, 414.138, 52854.531 24/11/12,17:34:34,15,09,1, 11.9,1,1, 7.505, 10590.740, 414.123, 52854.443 24/11/12,17:34:34,16,09,1, 11.9,1,1, 7.505, 10590.736, 414.130, 52854.496 24/11/12,17:34:34,17,09,1, 11.9,1,1, 7.505, 10590.733, 414.137, 52854.487 24/11/12,17:34:34,18,09,1, 11.9,1,1, 7.505, 10590.757, 414.143, 52854.466 24/11/12,17:34:34,19,09,1, 11.9,1,1, 7.505, 10590.756, 414.139, 52854.463 24/11/12,17:34:35,00,09,1, 11.8,1,1, 7.505, 10590.755, 414.139, 52854.463 24/11/12,17:34:35,01,09,1, 11.8,1,1, 7.505, 10590.729, 414.147, 52854.455 24/11/12,17:34:35,02,09,1, 11.8,1,1, 7.505, 10590.744, 414.133, 52854.470 24/11/12,17:34:35,03,09,1, 11.8,1,1, 7.505, 10590.717, 414.117, 52854.433 24/11/12,17:34:35,04,09,1, 11.8,1,1, 7.505, 10590.697, 414.137, 52854.472 24/11/12,17:34:35,05,09,1, 11.8,1,1, 7.505, 10590.723, 414.159, 52854.439 24/11/12,17:34:35,06,09,1, 11.8,1,1, 7.505, 10590.745, 414.141, 52854.402 24/11/12,17:34:35,07,09,1, 11.8,1,1, 7.505, 10590.714, 414.136, 52854.487 24/11/12,17:34:35,08,09,1, 11.8,1,1, 7.505, 10590.716, 414.130, 52854.453 24/11/12,17:34:35,09,09,1, 11.8,1,1, 7.505, 10590.718, 414.126, 52854.515 24/11/12,17:34:35,10,09,1, 11.8,1,1, 7.505, 10590.724, 414.120, 52854.438 24/11/12,17:34:35,11,09,1, 11.8,1,1, 7.505, 10590.707, 414.151, 52854.405 24/11/12,17:34:35,12,09,1, 11.8,1,1, 7.505, 10590.707, 414.137, 52854.528 24/11/12,17:34:35,13,09,1, 11.8,1,1, 7.505, 10590.724, 414.142, 52854.472 24/11/12,17:34:35,14,09,1, 11.8,1,1, 7.505, 10590.698, 414.120, 52854.429 24/11/12,17:34:35,15,09,1, 11.8,1,1, 7.505, 10590.706, 414.139, 52854.475 24/11/12,17:34:35,16,09,1, 11.8,1,1, 7.505, 10590.706, 414.145, 52854.453 24/11/12,17:34:35,17,09,1, 11.8,1,1, 7.505, 10590.679, 414.140, 52854.491 24/11/12,17:34:35,18,09,1, 11.8,1,1, 7.505, 10590.707, 414.128, 52854.371 24/11/12,17:34:35,19,09,1, 11.8,1,1, 7.505, 10590.698, 414.153, 52854.418 24/11/12,17:34:36,00,09,1, 11.9,1,1, 7.509, 10590.696, 414.153, 52854.418 24/11/12,17:34:36,01,09,1, 11.9,1,1, 7.509, 10590.692, 414.141, 52854.439 24/11/12,17:34:36,02,09,1, 11.9,1,1, 7.509, 10590.694, 414.141, 52854.453 24/11/12,17:34:36,03,09,1, 11.9,1,1, 7.509, 10590.696, 414.148, 52854.502 24/11/12,17:34:36,04,09,1, 11.9,1,1, 7.509, 10590.703, 414.166, 52854.361 24/11/12,17:34:36,05,09,1, 11.9,1,1, 7.509, 10590.725, 414.176, 52854.405 24/11/12,17:34:36,06,09,1, 11.9,1,1, 7.509, 10590.695, 414.189, 52854.483 24/11/12,17:34:36,07,09,1, 11.9,1,1, 7.509, 10590.703, 414.183, 52854.395 24/11/12,17:34:36,08,09,1, 11.9,1,1, 7.509, 10590.722, 414.187, 52854.483 24/11/12,17:34:36,09,09,1, 11.9,1,1, 7.509, 10590.702, 414.170, 52854.445 24/11/12,17:34:36,10,09,1, 11.9,1,1, 7.509, 10590.734, 414.172, 52854.392 24/11/12,17:34:36,11,09,1, 11.9,1,1, 7.509, 10590.724, 414.208, 52854.403 24/11/12,17:34:36,12,09,1, 11.9,1,1, 7.509, 10590.730, 414.170, 52854.432 24/11/12,17:34:36,13,09,1, 11.9,1,1, 7.509, 10590.710, 414.178, 52854.497 24/11/12,17:34:36,14,09,1, 11.9,1,1, 7.509, 10590.720, 414.183, 52854.493 24/11/12,17:34:36,15,09,1, 11.9,1,1, 7.509, 10590.712, 414.190, 52854.427 24/11/12,17:34:36,16,09,1, 11.9,1,1, 7.509, 10590.710, 414.181, 52854.447 24/11/12,17:34:36,17,09,1, 11.9,1,1, 7.509, 10590.712, 414.208, 52854.463 24/11/12,17:34:36,18,09,1, 11.9,1,1, 7.509, 10590.711, 414.197, 52854.386 24/11/12,17:34:36,19,09,1, 11.9,1,1, 7.509, 10590.699, 414.205, 52854.451 24/11/12,17:34:37,00,09,1, 11.9,1,1, 7.504, 10590.696, 414.205, 52854.451 24/11/12,17:34:37,01,09,1, 11.9,1,1, 7.504, 10590.711, 414.223, 52854.450 24/11/12,17:34:37,02,09,1, 11.9,1,1, 7.504, 10590.691, 414.175, 52854.441 24/11/12,17:34:37,03,09,1, 11.9,1,1, 7.504, 10590.691, 414.184, 52854.471 24/11/12,17:34:37,04,09,1, 11.9,1,1, 7.504, 10590.678, 414.192, 52854.315 24/11/12,17:34:37,05,09,1, 11.9,1,1, 7.504, 10590.675, 414.197, 52854.391 24/11/12,17:34:37,06,09,1, 11.9,1,1, 7.504, 10590.668, 414.218, 52854.435 24/11/12,17:34:37,07,09,1, 11.9,1,1, 7.504, 10590.655, 414.221, 52854.370 24/11/12,17:34:37,08,09,1, 11.9,1,1, 7.504, 10590.671, 414.208, 52854.420 24/11/12,17:34:37,09,09,1, 11.9,1,1, 7.504, 10590.679, 414.240, 52854.447 24/11/12,17:34:37,10,09,1, 11.9,1,1, 7.504, 10590.674, 414.239, 52854.369 24/11/12,17:34:37,11,09,1, 11.9,1,1, 7.504, 10590.676, 414.233, 52854.376 24/11/12,17:34:37,12,09,1, 11.9,1,1, 7.504, 10590.691, 414.251, 52854.434 24/11/12,17:34:37,13,09,1, 11.9,1,1, 7.504, 10590.689, 414.253, 52854.376 24/11/12,17:34:37,14,09,1, 11.9,1,1, 7.504, 10590.688, 414.246, 52854.374 24/11/12,17:34:37,15,09,1, 11.9,1,1, 7.504, 10590.710, 414.239, 52854.278 24/11/12,17:34:37,16,09,1, 11.9,1,1, 7.504, 10590.704, 414.256, 52854.448 24/11/12,17:34:37,17,09,1, 11.9,1,1, 7.504, 10590.689, 414.298, 52854.455 24/11/12,17:34:37,18,09,1, 11.9,1,1, 7.504, 10590.683, 414.282, 52854.338 24/11/12,17:34:37,19,09,1, 11.9,1,1, 7.504, 10590.706, 414.281, 52854.337 24/11/12,17:34:38,00,09,1, 11.9,1,1, 7.505, 10590.705, 414.281, 52854.337 24/11/12,17:34:38,01,09,1, 11.9,1,1, 7.505, 10590.696, 414.309, 52854.378 24/11/12,17:34:38,02,09,1, 11.9,1,1, 7.505, 10590.703, 414.280, 52854.354 24/11/12,17:34:38,03,09,1, 11.9,1,1, 7.505, 10590.692, 414.276, 52854.397 24/11/12,17:34:38,04,09,1, 11.9,1,1, 7.505, 10590.716, 414.283, 52854.442 24/11/12,17:34:38,05,09,1, 11.9,1,1, 7.505, 10590.718, 414.297, 52854.341 24/11/12,17:34:38,06,09,1, 11.9,1,1, 7.505, 10590.688, 414.322, 52854.429 24/11/12,17:34:38,07,09,1, 11.9,1,1, 7.505, 10590.699, 414.278, 52854.400 24/11/12,17:34:38,08,09,1, 11.9,1,1, 7.505, 10590.715, 414.298, 52854.355 24/11/12,17:34:38,09,09,1, 11.9,1,1, 7.505, 10590.723, 414.307, 52854.375 24/11/12,17:34:38,10,09,1, 11.9,1,1, 7.505, 10590.702, 414.300, 52854.363 24/11/12,17:34:38,11,09,1, 11.9,1,1, 7.505, 10590.706, 414.311, 52854.413 24/11/12,17:34:38,12,09,1, 11.9,1,1, 7.505, 10590.676, 414.309, 52854.377 24/11/12,17:34:38,13,09,1, 11.9,1,1, 7.505, 10590.686, 414.292, 52854.381 24/11/12,17:34:38,14,09,1, 11.9,1,1, 7.505, 10590.692, 414.284, 52854.368 24/11/12,17:34:38,15,09,1, 11.9,1,1, 7.505, 10590.676, 414.296, 52854.380 24/11/12,17:34:38,16,09,1, 11.9,1,1, 7.505, 10590.672, 414.306, 52854.399 24/11/12,17:34:38,17,09,1, 11.9,1,1, 7.505, 10590.682, 414.300, 52854.401 24/11/12,17:34:38,18,09,1, 11.9,1,1, 7.505, 10590.660, 414.286, 52854.348 24/11/12,17:34:38,19,09,1, 11.9,1,1, 7.505, 10590.668, 414.301, 52854.401 24/11/12,17:34:39,00,09,1, 11.9,1,1, 7.505, 10590.663, 414.301, 52854.401 24/11/12,17:34:39,01,09,1, 11.9,1,1, 7.505, 10590.679, 414.290, 52854.305 24/11/12,17:34:39,02,09,1, 11.9,1,1, 7.505, 10590.665, 414.290, 52854.317 24/11/12,17:34:39,03,09,1, 11.9,1,1, 7.505, 10590.663, 414.301, 52854.326 24/11/12,17:34:39,04,09,1, 11.9,1,1, 7.505, 10590.683, 414.299, 52854.436 24/11/12,17:34:39,05,09,1, 11.9,1,1, 7.505, 10590.697, 414.303, 52854.396 24/11/12,17:34:39,06,09,1, 11.9,1,1, 7.505, 10590.647, 414.305, 52854.387 24/11/12,17:34:39,07,09,1, 11.9,1,1, 7.505, 10590.686, 414.309, 52854.373 24/11/12,17:34:39,08,09,1, 11.9,1,1, 7.505, 10590.669, 414.304, 52854.173 24/11/12,17:34:39,09,09,1, 11.9,1,1, 7.505, 10590.677, 414.307, 52854.286 24/11/12,17:34:39,10,09,1, 11.9,1,1, 7.505, 10590.674, 414.328, 52854.318 24/11/12,17:34:39,11,09,1, 11.9,1,1, 7.505, 10590.686, 414.338, 52854.406 24/11/12,17:34:39,12,09,1, 11.9,1,1, 7.505, 10590.682, 414.359, 52854.351 24/11/12,17:34:39,13,09,1, 11.9,1,1, 7.505, 10590.686, 414.360, 52854.409 24/11/12,17:34:39,14,09,1, 11.9,1,1, 7.505, 10590.687, 414.377, 52854.414 24/11/12,17:34:39,15,09,1, 11.9,1,1, 7.505, 10590.687, 414.379, 52854.372 24/11/12,17:34:39,16,09,1, 11.9,1,1, 7.505, 10590.678, 414.370, 52854.419 24/11/12,17:34:39,17,09,1, 11.9,1,1, 7.505, 10590.646, 414.432, 52854.565 24/11/12,17:34:39,18,09,1, 11.9,1,1, 7.505, 10590.686, 414.396, 52854.443 24/11/12,17:34:39,19,09,1, 11.9,1,1, 7.505, 10590.671, 414.404, 52854.396 24/11/12,17:34:40,00,09,1, 11.9,1,1, 7.505, 10590.663, 414.404, 52854.396 24/11/12,17:34:40,01,09,1, 11.9,1,1, 7.505, 10590.669, 414.383, 52854.355 24/11/12,17:34:40,02,09,1, 11.9,1,1, 7.505, 10590.661, 414.394, 52854.391 24/11/12,17:34:40,03,09,1, 11.9,1,1, 7.505, 10590.673, 414.378, 52854.371 24/11/12,17:34:40,04,09,1, 11.9,1,1, 7.505, 10590.660, 414.370, 52854.361 24/11/12,17:34:40,05,09,1, 11.9,1,1, 7.505, 10590.676, 414.416, 52854.438 24/11/12,17:34:40,06,09,1, 11.9,1,1, 7.505, 10590.635, 414.382, 52854.371 24/11/12,17:34:40,07,09,1, 11.9,1,1, 7.505, 10590.657, 414.393, 52854.320 24/11/12,17:34:40,08,09,1, 11.9,1,1, 7.505, 10590.644, 414.391, 52854.393 24/11/12,17:34:40,09,09,1, 11.9,1,1, 7.505, 10590.626, 414.391, 52854.350 24/11/12,17:34:40,10,09,1, 11.9,1,1, 7.505, 10590.623, 414.376, 52854.382 24/11/12,17:34:40,11,09,1, 11.9,1,1, 7.505, 10590.612, 414.364, 52854.390 24/11/12,17:34:40,12,09,1, 11.9,1,1, 7.505, 10590.628, 414.383, 52854.363 24/11/12,17:34:40,13,09,1, 11.9,1,1, 7.505, 10590.625, 414.355, 52854.271 24/11/12,17:34:40,14,09,1, 11.9,1,1, 7.505, 10590.637, 414.360, 52854.348 24/11/12,17:34:40,15,09,1, 11.9,1,1, 7.505, 10590.643, 414.380, 52854.351 24/11/12,17:34:40,16,09,1, 11.9,1,1, 7.505, 10590.625, 414.376, 52854.318 24/11/12,17:34:40,17,09,1, 11.9,1,1, 7.505, 10590.609, 414.386, 52854.301 24/11/12,17:34:40,18,09,1, 11.9,1,1, 7.505, 10590.612, 414.381, 52854.330 24/11/12,17:34:40,19,09,1, 11.9,1,1, 7.505, 10590.628, 414.379, 52854.257 24/11/12,17:34:41,00,09,1, 12.0,1,1, 7.504, 10590.621, 414.379, 52854.257 24/11/12,17:34:41,01,09,1, 12.0,1,1, 7.504, 10590.617, 414.391, 52854.288 24/11/12,17:34:41,02,09,1, 12.0,1,1, 7.504, 10590.615, 414.409, 52854.385 24/11/12,17:34:41,03,09,1, 12.0,1,1, 7.504, 10590.602, 414.411, 52854.474 24/11/12,17:34:41,04,09,1, 12.0,1,1, 7.504, 10590.639, 414.409, 52854.311 24/11/12,17:34:41,05,09,1, 12.0,1,1, 7.504, 10590.625, 414.412, 52854.330 24/11/12,17:34:41,06,09,1, 12.0,1,1, 7.504, 10590.616, 414.404, 52854.304 24/11/12,17:34:41,07,09,1, 12.0,1,1, 7.504, 10590.601, 414.395, 52854.257 24/11/12,17:34:41,08,09,1, 12.0,1,1, 7.504, 10590.652, 414.426, 52854.320 24/11/12,17:34:41,09,09,1, 12.0,1,1, 7.504, 10590.608, 414.415, 52854.247 24/11/12,17:34:41,10,09,1, 12.0,1,1, 7.504, 10590.626, 414.401, 52854.317 24/11/12,17:34:41,11,09,1, 12.0,1,1, 7.504, 10590.607, 414.419, 52854.248 24/11/12,17:34:41,12,09,1, 12.0,1,1, 7.504, 10590.599, 414.446, 52854.281 24/11/12,17:34:41,13,09,1, 12.0,1,1, 7.504, 10590.619, 414.432, 52854.254 24/11/12,17:34:41,14,09,1, 12.0,1,1, 7.504, 10590.623, 414.443, 52854.254 24/11/12,17:34:41,15,09,1, 12.0,1,1, 7.504, 10590.604, 414.468, 52854.327 24/11/12,17:34:41,16,09,1, 12.0,1,1, 7.504, 10590.586, 414.461, 52854.172 24/11/12,17:34:41,17,09,1, 12.0,1,1, 7.504, 10590.562, 414.473, 52854.348 24/11/12,17:34:41,18,09,1, 12.0,1,1, 7.504, 10590.596, 414.460, 52854.306 24/11/12,17:34:41,19,09,1, 12.0,1,1, 7.504, 10590.603, 414.459, 52854.341 24/11/12,17:34:42,00,09,1, 11.9,1,1, 7.508, 10590.596, 414.459, 52854.341 24/11/12,17:34:42,01,09,1, 11.9,1,1, 7.508, 10590.592, 414.453, 52854.337 24/11/12,17:34:42,02,09,1, 11.9,1,1, 7.508, 10590.603, 414.445, 52854.273 24/11/12,17:34:42,03,09,1, 11.9,1,1, 7.508, 10590.616, 414.440, 52854.283 24/11/12,17:34:42,04,09,1, 11.9,1,1, 7.508, 10590.598, 414.445, 52854.320 24/11/12,17:34:42,05,09,1, 11.9,1,1, 7.508, 10590.593, 414.448, 52854.294 24/11/12,17:34:42,06,09,1, 11.9,1,1, 7.508, 10590.579, 414.477, 52854.356 24/11/12,17:34:42,07,09,1, 11.9,1,1, 7.508, 10590.596, 414.455, 52854.244 24/11/12,17:34:42,08,09,1, 11.9,1,1, 7.508, 10590.607, 414.479, 52854.333 24/11/12,17:34:42,09,09,1, 11.9,1,1, 7.508, 10590.590, 414.496, 52854.243 24/11/12,17:34:42,10,09,1, 11.9,1,1, 7.508, 10590.612, 414.469, 52854.250 24/11/12,17:34:42,11,09,1, 11.9,1,1, 7.508, 10590.560, 414.467, 52854.232 24/11/12,17:34:42,12,09,1, 11.9,1,1, 7.508, 10590.587, 414.484, 52854.309 24/11/12,17:34:42,13,09,1, 11.9,1,1, 7.508, 10590.604, 414.500, 52854.297 24/11/12,17:34:42,14,09,1, 11.9,1,1, 7.508, 10590.580, 414.465, 52854.271 24/11/12,17:34:42,15,09,1, 11.9,1,1, 7.508, 10590.545, 414.496, 52854.291 24/11/12,17:34:42,16,09,1, 11.9,1,1, 7.508, 10590.572, 414.482, 52854.296 24/11/12,17:34:42,17,09,1, 11.9,1,1, 7.508, 10590.563, 414.489, 52854.254 24/11/12,17:34:42,18,09,1, 11.9,1,1, 7.508, 10590.569, 414.482, 52854.292 24/11/12,17:34:42,19,09,1, 11.9,1,1, 7.508, 10590.553, 414.498, 52854.286 24/11/12,17:34:43,00,09,1, 11.9,1,1, 7.506, 10590.546, 414.498, 52854.286 24/11/12,17:34:43,01,09,1, 11.9,1,1, 7.506, 10590.539, 414.498, 52854.295 24/11/12,17:34:43,02,09,1, 11.9,1,1, 7.506, 10590.537, 414.489, 52854.280 24/11/12,17:34:43,03,09,1, 11.9,1,1, 7.506, 10590.535, 414.491, 52854.303 24/11/12,17:34:43,04,09,1, 11.9,1,1, 7.506, 10590.516, 414.478, 52854.274 24/11/12,17:34:43,05,09,1, 11.9,1,1, 7.506, 10590.526, 414.476, 52854.326 24/11/12,17:34:43,06,09,1, 11.9,1,1, 7.506, 10590.499, 414.446, 52854.199 24/11/12,17:34:43,07,09,1, 11.9,1,1, 7.506, 10590.501, 414.464, 52854.219 24/11/12,17:34:43,08,09,1, 11.9,1,1, 7.506, 10590.500, 414.469, 52854.302 24/11/12,17:34:43,09,09,1, 11.9,1,1, 7.506, 10590.478, 414.456, 52854.278 24/11/12,17:34:43,10,09,1, 11.9,1,1, 7.506, 10590.491, 414.498, 52854.271 24/11/12,17:34:43,11,09,1, 11.9,1,1, 7.506, 10590.470, 414.465, 52854.302 24/11/12,17:34:43,12,09,1, 11.9,1,1, 7.506, 10590.480, 414.457, 52854.284 24/11/12,17:34:43,13,09,1, 11.9,1,1, 7.506, 10590.477, 414.450, 52854.297 24/11/12,17:34:43,14,09,1, 11.9,1,1, 7.506, 10590.480, 414.465, 52854.235 24/11/12,17:34:43,15,09,1, 11.9,1,1, 7.506, 10590.480, 414.444, 52854.227 24/11/12,17:34:43,16,09,1, 11.9,1,1, 7.506, 10590.485, 414.451, 52854.266 24/11/12,17:34:43,17,09,1, 11.9,1,1, 7.506, 10590.455, 414.462, 52854.195 24/11/12,17:34:43,18,09,1, 11.9,1,1, 7.506, 10590.440, 414.467, 52854.196 24/11/12,17:34:43,19,09,1, 11.9,1,1, 7.506, 10590.456, 414.446, 52854.245 24/11/12,17:34:44,00,09,1, 11.9,1,1, 7.503, 10590.454, 414.446, 52854.245 24/11/12,17:34:44,01,09,1, 11.9,1,1, 7.503, 10590.465, 414.462, 52854.226 24/11/12,17:34:44,02,09,1, 11.9,1,1, 7.503, 10590.460, 414.465, 52854.276 24/11/12,17:34:44,03,09,1, 11.9,1,1, 7.503, 10590.468, 414.462, 52854.211 24/11/12,17:34:44,04,09,1, 11.9,1,1, 7.503, 10590.448, 414.435, 52854.291 24/11/12,17:34:44,05,09,1, 11.9,1,1, 7.503, 10590.429, 414.467, 52854.209 24/11/12,17:34:44,06,09,1, 11.9,1,1, 7.503, 10590.480, 414.501, 52854.282 24/11/12,17:34:44,07,09,1, 11.9,1,1, 7.503, 10590.449, 414.476, 52854.202 24/11/12,17:34:44,08,09,1, 11.9,1,1, 7.503, 10590.448, 414.503, 52854.176 24/11/12,17:34:44,09,09,1, 11.9,1,1, 7.503, 10590.444, 414.509, 52854.209 24/11/12,17:34:44,10,09,1, 11.9,1,1, 7.503, 10590.477, 414.511, 52854.231 24/11/12,17:34:44,11,09,1, 11.9,1,1, 7.503, 10590.442, 414.490, 52854.210 24/11/12,17:34:44,12,09,1, 11.9,1,1, 7.503, 10590.468, 414.492, 52854.187 24/11/12,17:34:44,13,09,1, 11.9,1,1, 7.503, 10590.434, 414.465, 52854.220 24/11/12,17:34:44,14,09,1, 11.9,1,1, 7.503, 10590.437, 414.490, 52854.198 24/11/12,17:34:44,15,09,1, 11.9,1,1, 7.503, 10590.453, 414.465, 52854.172 24/11/12,17:34:44,16,09,1, 11.9,1,1, 7.503, 10590.440, 414.466, 52854.141 24/11/12,17:34:44,17,09,1, 11.9,1,1, 7.503, 10590.440, 414.469, 52854.197 24/11/12,17:34:44,18,09,1, 11.9,1,1, 7.503, 10590.417, 414.480, 52854.208 24/11/12,17:34:44,19,09,1, 11.9,1,1, 7.503, 10590.422, 414.477, 52854.171 24/11/12,17:34:45,00,09,1, 11.9,1,1, 7.502, 10590.421, 414.477, 52854.171 24/11/12,17:34:45,01,09,1, 11.9,1,1, 7.502, 10590.435, 414.477, 52854.163 24/11/12,17:34:45,02,09,1, 11.9,1,1, 7.502, 10590.420, 414.465, 52854.166 24/11/12,17:34:45,03,09,1, 11.9,1,1, 7.502, 10590.414, 414.460, 52854.283 24/11/12,17:34:45,04,09,1, 11.9,1,1, 7.502, 10590.424, 414.488, 52854.188 24/11/12,17:34:45,05,09,1, 11.9,1,1, 7.502, 10590.454, 414.497, 52854.124 24/11/12,17:34:45,06,09,1, 11.9,1,1, 7.502, 10590.416, 414.478, 52854.172 24/11/12,17:34:45,07,09,1, 11.9,1,1, 7.502, 10590.415, 414.518, 52854.181 24/11/12,17:34:45,08,09,1, 11.9,1,1, 7.502, 10590.402, 414.513, 52854.183 24/11/12,17:34:45,09,09,1, 11.9,1,1, 7.502, 10590.431, 414.508, 52854.196 24/11/12,17:34:45,10,09,1, 11.9,1,1, 7.502, 10590.428, 414.519, 52854.231 24/11/12,17:34:45,11,09,1, 11.9,1,1, 7.502, 10590.414, 414.517, 52854.279 24/11/12,17:34:45,12,09,1, 11.9,1,1, 7.502, 10590.413, 414.539, 52854.135 24/11/12,17:34:45,13,09,1, 11.9,1,1, 7.502, 10590.408, 414.526, 52854.197 24/11/12,17:34:45,14,09,1, 11.9,1,1, 7.502, 10590.401, 414.523, 52854.218 24/11/12,17:34:45,15,09,1, 11.9,1,1, 7.502, 10590.365, 414.555, 52854.224 24/11/12,17:34:45,16,09,1, 11.9,1,1, 7.502, 10590.399, 414.530, 52854.250 24/11/12,17:34:45,17,09,1, 11.9,1,1, 7.502, 10590.359, 414.496, 52854.191 24/11/12,17:34:45,18,09,1, 11.9,1,1, 7.502, 10590.385, 414.519, 52854.207 24/11/12,17:34:45,19,09,1, 11.9,1,1, 7.502, 10590.390, 414.507, 52854.147 24/11/12,17:34:46,00,09,1, 11.8,1,1, 7.503, 10590.388, 414.507, 52854.147 24/11/12,17:34:46,01,09,1, 11.8,1,1, 7.503, 10590.350, 414.524, 52854.194 24/11/12,17:34:46,02,09,1, 11.8,1,1, 7.503, 10590.381, 414.521, 52854.181 24/11/12,17:34:46,03,09,1, 11.8,1,1, 7.503, 10590.367, 414.511, 52854.129 24/11/12,17:34:46,04,09,1, 11.8,1,1, 7.503, 10590.361, 414.496, 52854.147 24/11/12,17:34:46,05,09,1, 11.8,1,1, 7.503, 10590.353, 414.507, 52854.130 24/11/12,17:34:46,06,09,1, 11.8,1,1, 7.503, 10590.329, 414.505, 52854.126 24/11/12,17:34:46,07,09,1, 11.8,1,1, 7.503, 10590.327, 414.512, 52854.158 24/11/12,17:34:46,08,09,1, 11.8,1,1, 7.503, 10590.332, 414.485, 52854.166 24/11/12,17:34:46,09,09,1, 11.8,1,1, 7.503, 10590.314, 414.499, 52854.205 24/11/12,17:34:46,10,09,1, 11.8,1,1, 7.503, 10590.299, 414.464, 52854.097 24/11/12,17:34:46,11,09,1, 11.8,1,1, 7.503, 10590.297, 414.498, 52854.205 24/11/12,17:34:46,12,09,1, 11.8,1,1, 7.503, 10590.301, 414.478, 52854.099 24/11/12,17:34:46,13,09,1, 11.8,1,1, 7.503, 10590.284, 414.484, 52854.105 24/11/12,17:34:46,14,09,1, 11.8,1,1, 7.503, 10590.265, 414.473, 52854.182 24/11/12,17:34:46,15,09,1, 11.8,1,1, 7.503, 10590.257, 414.508, 52854.095 24/11/12,17:34:46,16,09,1, 11.8,1,1, 7.503, 10590.248, 414.478, 52854.183 24/11/12,17:34:46,17,09,1, 11.8,1,1, 7.503, 10590.258, 414.492, 52854.098 24/11/12,17:34:46,18,09,1, 11.8,1,1, 7.503, 10590.268, 414.498, 52854.154 24/11/12,17:34:46,19,09,1, 11.8,1,1, 7.503, 10590.242, 414.530, 52854.192 24/11/12,17:34:47,00,09,1, 11.9,1,1, 7.508, 10590.237, 414.530, 52854.192 24/11/12,17:34:47,01,09,1, 11.9,1,1, 7.508, 10590.242, 414.527, 52854.117 24/11/12,17:34:47,02,09,1, 11.9,1,1, 7.508, 10590.250, 414.541, 52854.156 24/11/12,17:34:47,03,09,1, 11.9,1,1, 7.508, 10590.230, 414.544, 52854.184 24/11/12,17:34:47,04,09,1, 11.9,1,1, 7.508, 10590.248, 414.547, 52854.111 24/11/12,17:34:47,05,09,1, 11.9,1,1, 7.508, 10590.246, 414.561, 52854.118 24/11/12,17:34:47,06,09,1, 11.9,1,1, 7.508, 10590.252, 414.543, 52854.123 24/11/12,17:34:47,07,09,1, 11.9,1,1, 7.508, 10590.236, 414.549, 52854.188 24/11/12,17:34:47,08,09,1, 11.9,1,1, 7.508, 10590.222, 414.547, 52854.066 24/11/12,17:34:47,09,09,1, 11.9,1,1, 7.508, 10590.204, 414.566, 52854.161 24/11/12,17:34:47,10,09,1, 11.9,1,1, 7.508, 10590.226, 414.563, 52854.102 24/11/12,17:34:47,11,09,1, 11.9,1,1, 7.508, 10590.203, 414.571, 52854.141 24/11/12,17:34:47,12,09,1, 11.9,1,1, 7.508, 10590.187, 414.561, 52854.088 24/11/12,17:34:47,13,09,1, 11.9,1,1, 7.508, 10590.207, 414.547, 52854.083 24/11/12,17:34:47,14,09,1, 11.9,1,1, 7.508, 10590.198, 414.557, 52854.085 24/11/12,17:34:47,15,09,1, 11.9,1,1, 7.508, 10590.188, 414.564, 52854.093 24/11/12,17:34:47,16,09,1, 11.9,1,1, 7.508, 10590.196, 414.544, 52854.105 24/11/12,17:34:47,17,09,1, 11.9,1,1, 7.508, 10590.165, 414.532, 52854.051 24/11/12,17:34:47,18,09,1, 11.9,1,1, 7.508, 10590.162, 414.553, 52854.138 24/11/12,17:34:47,19,09,1, 11.9,1,1, 7.508, 10590.160, 414.567, 52854.143 24/11/12,17:34:48,00,09,1, 12.0,1,1, 7.507, 10590.154, 414.567, 52854.143 24/11/12,17:34:48,01,09,1, 12.0,1,1, 7.507, 10590.120, 414.548, 52854.106 24/11/12,17:34:48,02,09,1, 12.0,1,1, 7.507, 10590.117, 414.538, 52854.116 24/11/12,17:34:48,03,09,1, 12.0,1,1, 7.507, 10590.086, 414.541, 52854.076 24/11/12,17:34:48,04,09,1, 12.0,1,1, 7.507, 10590.088, 414.554, 52854.116 24/11/12,17:34:48,05,09,1, 12.0,1,1, 7.507, 10590.096, 414.541, 52854.108 24/11/12,17:34:48,06,09,1, 12.0,1,1, 7.507, 10590.073, 414.555, 52854.091 24/11/12,17:34:48,07,09,1, 12.0,1,1, 7.507, 10590.104, 414.547, 52854.082 24/11/12,17:34:48,08,09,1, 12.0,1,1, 7.507, 10590.067, 414.565, 52854.098 24/11/12,17:34:48,09,09,1, 12.0,1,1, 7.507, 10590.059, 414.568, 52854.090 24/11/12,17:34:48,10,09,1, 12.0,1,1, 7.507, 10590.077, 414.548, 52854.087 24/11/12,17:34:48,11,09,1, 12.0,1,1, 7.507, 10590.055, 414.573, 52854.119 24/11/12,17:34:48,12,09,1, 12.0,1,1, 7.507, 10590.053, 414.559, 52854.106 24/11/12,17:34:48,13,09,1, 12.0,1,1, 7.507, 10590.046, 414.571, 52854.061 24/11/12,17:34:48,14,09,1, 12.0,1,1, 7.507, 10590.063, 414.590, 52854.066 24/11/12,17:34:48,15,09,1, 12.0,1,1, 7.507, 10590.069, 414.568, 52854.123 24/11/12,17:34:48,16,09,1, 12.0,1,1, 7.507, 10590.060, 414.608, 52854.085 24/11/12,17:34:48,17,09,1, 12.0,1,1, 7.507, 10590.012, 414.613, 52854.075 24/11/12,17:34:48,18,09,1, 12.0,1,1, 7.507, 10590.036, 414.606, 52854.069 24/11/12,17:34:48,19,09,1, 12.0,1,1, 7.507, 10590.028, 414.614, 52854.127 24/11/12,17:34:49,00,09,1, 12.0,1,1, 7.510, 10590.020, 414.614, 52854.127 24/11/12,17:34:49,01,09,1, 12.0,1,1, 7.510, 10590.024, 414.612, 52854.118 24/11/12,17:34:49,02,09,1, 12.0,1,1, 7.510, 10590.020, 414.609, 52854.087 24/11/12,17:34:49,03,09,1, 12.0,1,1, 7.510, 10590.003, 414.602, 52854.069 24/11/12,17:34:49,04,09,1, 12.0,1,1, 7.510, 10590.000, 414.585, 52854.075 24/11/12,17:34:49,05,09,1, 12.0,1,1, 7.510, 10590.011, 414.614, 52854.146 24/11/12,17:34:49,06,09,1, 12.0,1,1, 7.510, 10590.010, 414.630, 52854.165 24/11/12,17:34:49,07,09,1, 12.0,1,1, 7.510, 10590.017, 414.606, 52854.097 24/11/12,17:34:49,08,09,1, 12.0,1,1, 7.510, 10589.986, 414.595, 52854.141 24/11/12,17:34:49,09,09,1, 12.0,1,1, 7.510, 10589.964, 414.597, 52854.100 24/11/12,17:34:49,10,09,1, 12.0,1,1, 7.510, 10589.962, 414.608, 52854.144 24/11/12,17:34:49,11,09,1, 12.0,1,1, 7.510, 10589.952, 414.598, 52854.072 24/11/12,17:34:49,12,09,1, 12.0,1,1, 7.510, 10589.949, 414.619, 52854.102 24/11/12,17:34:49,13,09,1, 12.0,1,1, 7.510, 10589.961, 414.596, 52854.100 24/11/12,17:34:49,14,09,1, 12.0,1,1, 7.510, 10589.948, 414.639, 52854.097 24/11/12,17:34:49,15,09,1, 12.0,1,1, 7.510, 10589.937, 414.590, 52854.046 24/11/12,17:34:49,16,09,1, 12.0,1,1, 7.510, 10589.937, 414.635, 52854.095 24/11/12,17:34:49,17,09,1, 12.0,1,1, 7.510, 10589.931, 414.609, 52854.064 24/11/12,17:34:49,18,09,1, 12.0,1,1, 7.510, 10589.937, 414.582, 52854.066 24/11/12,17:34:49,19,09,1, 12.0,1,1, 7.510, 10589.959, 414.638, 52854.076 24/11/12,17:34:50,00,09,1, 11.9,1,1, 7.512, 10589.954, 414.638, 52854.076 24/11/12,17:34:50,01,09,1, 11.9,1,1, 7.512, 10589.927, 414.616, 52854.054 24/11/12,17:34:50,02,09,1, 11.9,1,1, 7.512, 10589.947, 414.618, 52854.043 24/11/12,17:34:50,03,09,1, 11.9,1,1, 7.512, 10589.924, 414.627, 52854.026 24/11/12,17:34:50,04,09,1, 11.9,1,1, 7.512, 10589.900, 414.620, 52854.046 24/11/12,17:34:50,05,09,1, 11.9,1,1, 7.512, 10589.906, 414.644, 52854.072 24/11/12,17:34:50,06,09,1, 11.9,1,1, 7.512, 10589.905, 414.642, 52854.127 24/11/12,17:34:50,07,09,1, 11.9,1,1, 7.512, 10589.895, 414.640, 52854.058 24/11/12,17:34:50,08,09,1, 11.9,1,1, 7.512, 10589.909, 414.631, 52854.046 24/11/12,17:34:50,09,09,1, 11.9,1,1, 7.512, 10589.871, 414.632, 52854.078 24/11/12,17:34:50,10,09,1, 11.9,1,1, 7.512, 10589.868, 414.637, 52854.061 24/11/12,17:34:50,11,09,1, 11.9,1,1, 7.512, 10589.863, 414.653, 52854.048 24/11/12,17:34:50,12,09,1, 11.9,1,1, 7.512, 10589.852, 414.650, 52854.068 24/11/12,17:34:50,13,09,1, 11.9,1,1, 7.512, 10589.856, 414.649, 52854.008 24/11/12,17:34:50,14,09,1, 11.9,1,1, 7.512, 10589.849, 414.661, 52854.000 24/11/12,17:34:50,15,09,1, 11.9,1,1, 7.512, 10589.864, 414.657, 52854.073 24/11/12,17:34:50,16,09,1, 11.9,1,1, 7.512, 10589.827, 414.624, 52854.031 24/11/12,17:34:50,17,09,1, 11.9,1,1, 7.512, 10589.834, 414.643, 52854.047 24/11/12,17:34:50,18,09,1, 11.9,1,1, 7.512, 10589.817, 414.653, 52854.101 24/11/12,17:34:50,19,09,1, 11.9,1,1, 7.512, 10589.814, 414.625, 52854.092 24/11/12,17:34:51,00,09,1, 11.8,1,1, 7.501, 10589.812, 414.625, 52854.092 24/11/12,17:34:51,01,09,1, 11.8,1,1, 7.501, 10589.826, 414.642, 52854.106 24/11/12,17:34:51,02,09,1, 11.8,1,1, 7.501, 10589.792, 414.613, 52854.028 24/11/12,17:34:51,03,09,1, 11.8,1,1, 7.501, 10589.795, 414.621, 52854.050 24/11/12,17:34:51,04,09,1, 11.8,1,1, 7.501, 10589.822, 414.639, 52854.101 24/11/12,17:34:51,05,09,1, 11.8,1,1, 7.501, 10589.787, 414.629, 52854.027 24/11/12,17:34:51,06,09,1, 11.8,1,1, 7.501, 10589.810, 414.650, 52854.094 24/11/12,17:34:51,07,09,1, 11.8,1,1, 7.501, 10589.797, 414.623, 52854.023 24/11/12,17:34:51,08,09,1, 11.8,1,1, 7.501, 10589.796, 414.624, 52854.031 24/11/12,17:34:51,09,09,1, 11.8,1,1, 7.501, 10589.772, 414.626, 52854.046 24/11/12,17:34:51,10,09,1, 11.8,1,1, 7.501, 10589.775, 414.660, 52854.049 24/11/12,17:34:51,11,09,1, 11.8,1,1, 7.501, 10589.784, 414.654, 52854.059 24/11/12,17:34:51,12,09,1, 11.8,1,1, 7.501, 10589.751, 414.641, 52853.972 24/11/12,17:34:51,13,09,1, 11.8,1,1, 7.501, 10589.751, 414.664, 52854.020 24/11/12,17:34:51,14,09,1, 11.8,1,1, 7.501, 10589.757, 414.646, 52854.057 24/11/12,17:34:51,15,09,1, 11.8,1,1, 7.501, 10589.733, 414.646, 52854.026 24/11/12,17:34:51,16,09,1, 11.8,1,1, 7.501, 10589.743, 414.629, 52854.010 24/11/12,17:34:51,17,09,1, 11.8,1,1, 7.501, 10589.756, 414.653, 52854.022 24/11/12,17:34:51,18,09,1, 11.8,1,1, 7.501, 10589.745, 414.673, 52854.014 24/11/12,17:34:51,19,09,1, 11.8,1,1, 7.501, 10589.722, 414.670, 52853.980 24/11/12,17:34:52,00,09,1, 11.9,1,1, 7.507, 10589.720, 414.670, 52853.980 24/11/12,17:34:52,01,09,1, 11.9,1,1, 7.507, 10589.687, 414.652, 52854.020 24/11/12,17:34:52,02,09,1, 11.9,1,1, 7.507, 10589.694, 414.651, 52853.970 24/11/12,17:34:52,03,09,1, 11.9,1,1, 7.507, 10589.669, 414.654, 52854.026 24/11/12,17:34:52,04,09,1, 11.9,1,1, 7.507, 10589.698, 414.623, 52854.038 24/11/12,17:34:52,05,09,1, 11.9,1,1, 7.507, 10589.672, 414.648, 52854.020 24/11/12,17:34:52,06,09,1, 11.9,1,1, 7.507, 10589.670, 414.631, 52853.965 24/11/12,17:34:52,07,09,1, 11.9,1,1, 7.507, 10589.659, 414.639, 52854.032 24/11/12,17:34:52,08,09,1, 11.9,1,1, 7.507, 10589.674, 414.665, 52853.999 24/11/12,17:34:52,09,09,1, 11.9,1,1, 7.507, 10589.672, 414.669, 52853.933 24/11/12,17:34:52,10,09,1, 11.9,1,1, 7.507, 10589.641, 414.652, 52853.993 24/11/12,17:34:52,11,09,1, 11.9,1,1, 7.507, 10589.661, 414.636, 52853.923 24/11/12,17:34:52,12,09,1, 11.9,1,1, 7.507, 10589.651, 414.666, 52854.016 24/11/12,17:34:52,13,09,1, 11.9,1,1, 7.507, 10589.632, 414.635, 52853.939 24/11/12,17:34:52,14,09,1, 11.9,1,1, 7.507, 10589.655, 414.646, 52853.963 24/11/12,17:34:52,15,09,1, 11.9,1,1, 7.507, 10589.630, 414.661, 52854.003 24/11/12,17:34:52,16,09,1, 11.9,1,1, 7.507, 10589.639, 414.668, 52853.971 24/11/12,17:34:52,17,09,1, 11.9,1,1, 7.507, 10589.617, 414.630, 52853.995 24/11/12,17:34:52,18,09,1, 11.9,1,1, 7.507, 10589.629, 414.661, 52853.983 24/11/12,17:34:52,19,09,1, 11.9,1,1, 7.507, 10589.636, 414.655, 52854.024 24/11/12,17:34:53,00,09,1, 11.9,1,1, 7.504, 10589.628, 414.655, 52854.024 24/11/12,17:34:53,01,09,1, 11.9,1,1, 7.504, 10589.603, 414.653, 52854.035 24/11/12,17:34:53,02,09,1, 11.9,1,1, 7.504, 10589.603, 414.665, 52854.005 24/11/12,17:34:53,03,09,1, 11.9,1,1, 7.504, 10589.592, 414.677, 52854.029 24/11/12,17:34:53,04,09,1, 11.9,1,1, 7.504, 10589.584, 414.647, 52854.029 24/11/12,17:34:53,05,09,1, 11.9,1,1, 7.504, 10589.606, 414.667, 52853.965 24/11/12,17:34:53,06,09,1, 11.9,1,1, 7.504, 10589.580, 414.663, 52853.968 24/11/12,17:34:53,07,09,1, 11.9,1,1, 7.504, 10589.571, 414.698, 52853.972 24/11/12,17:34:53,08,09,1, 11.9,1,1, 7.504, 10589.567, 414.669, 52854.003 24/11/12,17:34:53,09,09,1, 11.9,1,1, 7.504, 10589.586, 414.672, 52853.983 24/11/12,17:34:53,10,09,1, 11.9,1,1, 7.504, 10589.561, 414.676, 52853.997 24/11/12,17:34:53,11,09,1, 11.9,1,1, 7.504, 10589.561, 414.667, 52854.035 24/11/12,17:34:53,12,09,1, 11.9,1,1, 7.504, 10589.542, 414.665, 52853.980 24/11/12,17:34:53,13,09,1, 11.9,1,1, 7.504, 10589.551, 414.689, 52853.963 24/11/12,17:34:53,14,09,1, 11.9,1,1, 7.504, 10589.538, 414.685, 52853.999 24/11/12,17:34:53,15,09,1, 11.9,1,1, 7.504, 10589.527, 414.648, 52853.977 24/11/12,17:34:53,16,09,1, 11.9,1,1, 7.504, 10589.548, 414.667, 52853.981 24/11/12,17:34:53,17,09,1, 11.9,1,1, 7.504, 10589.523, 414.671, 52854.014 24/11/12,17:34:53,18,09,1, 11.9,1,1, 7.504, 10589.536, 414.675, 52853.991 24/11/12,17:34:53,19,09,1, 11.9,1,1, 7.504, 10589.511, 414.677, 52854.012 24/11/12,17:34:54,00,09,1, 11.9,1,1, 7.504, 10589.503, 414.677, 52854.012 24/11/12,17:34:54,01,09,1, 11.9,1,1, 7.504, 10589.514, 414.673, 52853.967 24/11/12,17:34:54,02,09,1, 11.9,1,1, 7.504, 10589.530, 414.668, 52854.032 24/11/12,17:34:54,03,09,1, 11.9,1,1, 7.504, 10589.503, 414.662, 52853.944 24/11/12,17:34:54,04,09,1, 11.9,1,1, 7.504, 10589.533, 414.660, 52853.997 24/11/12,17:34:54,05,09,1, 11.9,1,1, 7.504, 10589.506, 414.684, 52853.935 24/11/12,17:34:54,06,09,1, 11.9,1,1, 7.504, 10589.482, 414.691, 52853.975 24/11/12,17:34:54,07,09,1, 11.9,1,1, 7.504, 10589.501, 414.692, 52853.965 24/11/12,17:34:54,08,09,1, 11.9,1,1, 7.504, 10589.492, 414.675, 52853.910 24/11/12,17:34:54,09,09,1, 11.9,1,1, 7.504, 10589.498, 414.683, 52853.910 24/11/12,17:34:54,10,09,1, 11.9,1,1, 7.504, 10589.503, 414.670, 52854.006 24/11/12,17:34:54,11,09,1, 11.9,1,1, 7.504, 10589.515, 414.689, 52853.901 24/11/12,17:34:54,12,09,1, 11.9,1,1, 7.504, 10589.501, 414.694, 52853.891 24/11/12,17:34:54,13,09,1, 11.9,1,1, 7.504, 10589.489, 414.689, 52853.929 24/11/12,17:34:54,14,09,1, 11.9,1,1, 7.504, 10589.472, 414.682, 52853.959 24/11/12,17:34:54,15,09,1, 11.9,1,1, 7.504, 10589.488, 414.677, 52853.970 24/11/12,17:34:54,16,09,1, 11.9,1,1, 7.504, 10589.481, 414.681, 52853.953 24/11/12,17:34:54,17,09,1, 11.9,1,1, 7.504, 10589.461, 414.673, 52854.002 24/11/12,17:34:54,18,09,1, 11.9,1,1, 7.504, 10589.471, 414.669, 52853.914 24/11/12,17:34:54,19,09,1, 11.9,1,1, 7.504, 10589.479, 414.645, 52853.995 24/11/12,17:34:55,00,09,1, 11.9,1,1, 7.503, 10589.478, 414.645, 52853.995 24/11/12,17:34:55,01,09,1, 11.9,1,1, 7.503, 10589.451, 414.677, 52853.961 24/11/12,17:34:55,02,09,1, 11.9,1,1, 7.503, 10589.482, 414.703, 52853.957 24/11/12,17:34:55,03,09,1, 11.9,1,1, 7.503, 10589.462, 414.683, 52853.947 24/11/12,17:34:55,04,09,1, 11.9,1,1, 7.503, 10589.458, 414.664, 52853.965 24/11/12,17:34:55,05,09,1, 11.9,1,1, 7.503, 10589.477, 414.663, 52853.979 24/11/12,17:34:55,06,09,1, 11.9,1,1, 7.503, 10589.457, 414.669, 52853.914 24/11/12,17:34:55,07,09,1, 11.9,1,1, 7.503, 10589.467, 414.671, 52853.985 24/11/12,17:34:55,08,09,1, 11.9,1,1, 7.503, 10589.443, 414.688, 52853.998 24/11/12,17:34:55,09,09,1, 11.9,1,1, 7.503, 10589.451, 414.700, 52853.994 24/11/12,17:34:55,10,09,1, 11.9,1,1, 7.503, 10589.443, 414.678, 52854.005 24/11/12,17:34:55,11,09,1, 11.9,1,1, 7.503, 10589.430, 414.694, 52853.977 24/11/12,17:34:55,12,09,1, 11.9,1,1, 7.503, 10589.444, 414.663, 52853.874 24/11/12,17:34:55,13,09,1, 11.9,1,1, 7.503, 10589.433, 414.654, 52853.845 24/11/12,17:34:55,14,09,1, 11.9,1,1, 7.503, 10589.439, 414.714, 52854.076 24/11/12,17:34:55,15,09,1, 11.9,1,1, 7.503, 10589.452, 414.675, 52853.857 24/11/12,17:34:55,16,09,1, 11.9,1,1, 7.503, 10589.435, 414.690, 52853.901 24/11/12,17:34:55,17,09,1, 11.9,1,1, 7.503, 10589.445, 414.666, 52853.868 24/11/12,17:34:55,18,09,1, 11.9,1,1, 7.503, 10589.414, 414.687, 52853.912 24/11/12,17:34:55,19,09,1, 11.9,1,1, 7.503, 10589.432, 414.689, 52853.920 24/11/12,17:34:56,00,09,1, 11.9,1,1, 7.505, 10589.428, 414.689, 52853.920 24/11/12,17:34:56,01,09,1, 11.9,1,1, 7.505, 10589.426, 414.689, 52853.906 24/11/12,17:34:56,02,09,1, 11.9,1,1, 7.505, 10589.408, 414.683, 52853.854 24/11/12,17:34:56,03,09,1, 11.9,1,1, 7.505, 10589.441, 414.700, 52853.890 24/11/12,17:34:56,04,09,1, 11.9,1,1, 7.505, 10589.439, 414.690, 52853.907 24/11/12,17:34:56,05,09,1, 11.9,1,1, 7.505, 10589.412, 414.706, 52853.953 24/11/12,17:34:56,06,09,1, 11.9,1,1, 7.505, 10589.445, 414.707, 52853.932 24/11/12,17:34:56,07,09,1, 11.9,1,1, 7.505, 10589.422, 414.712, 52853.952 24/11/12,17:34:56,08,09,1, 11.9,1,1, 7.505, 10589.414, 414.704, 52853.865 24/11/12,17:34:56,09,09,1, 11.9,1,1, 7.505, 10589.439, 414.708, 52853.943 24/11/12,17:34:56,10,09,1, 11.9,1,1, 7.505, 10589.427, 414.699, 52853.964 24/11/12,17:34:56,11,09,1, 11.9,1,1, 7.505, 10589.405, 414.729, 52853.921 24/11/12,17:34:56,12,09,1, 11.9,1,1, 7.505, 10589.403, 414.702, 52853.879 24/11/12,17:34:56,13,09,1, 11.9,1,1, 7.505, 10589.401, 414.697, 52853.864 24/11/12,17:34:56,14,09,1, 11.9,1,1, 7.505, 10589.410, 414.716, 52853.836 24/11/12,17:34:56,15,09,1, 11.9,1,1, 7.505, 10589.401, 414.687, 52853.932 24/11/12,17:34:56,16,09,1, 11.9,1,1, 7.505, 10589.361, 414.665, 52853.863 24/11/12,17:34:56,17,09,1, 11.9,1,1, 7.505, 10589.381, 414.683, 52853.925 24/11/12,17:34:56,18,09,1, 11.9,1,1, 7.505, 10589.384, 414.671, 52853.817 24/11/12,17:34:56,19,09,1, 11.9,1,1, 7.505, 10589.372, 414.666, 52853.794 24/11/12,17:34:57,00,09,1, 11.9,1,1, 7.504, 10589.370, 414.666, 52853.794 24/11/12,17:34:57,01,09,1, 11.9,1,1, 7.504, 10589.352, 414.674, 52853.814 24/11/12,17:34:57,02,09,1, 11.9,1,1, 7.504, 10589.365, 414.673, 52853.883 24/11/12,17:34:57,03,09,1, 11.9,1,1, 7.504, 10589.390, 414.682, 52853.950 24/11/12,17:34:57,04,09,1, 11.9,1,1, 7.504, 10589.387, 414.674, 52853.991 24/11/12,17:34:57,05,09,1, 11.9,1,1, 7.504, 10589.393, 414.679, 52853.987 24/11/12,17:34:57,06,09,1, 11.9,1,1, 7.504, 10589.398, 414.682, 52853.899 24/11/12,17:34:57,07,09,1, 11.9,1,1, 7.504, 10589.375, 414.689, 52853.881 24/11/12,17:34:57,08,09,1, 11.9,1,1, 7.504, 10589.376, 414.691, 52853.900 24/11/12,17:34:57,09,09,1, 11.9,1,1, 7.504, 10589.364, 414.690, 52853.966 24/11/12,17:34:57,10,09,1, 11.9,1,1, 7.504, 10589.337, 414.673, 52853.891 24/11/12,17:34:57,11,09,1, 11.9,1,1, 7.504, 10589.355, 414.699, 52853.881 24/11/12,17:34:57,12,09,1, 11.9,1,1, 7.504, 10589.368, 414.675, 52853.967 24/11/12,17:34:57,13,09,1, 11.9,1,1, 7.504, 10589.336, 414.699, 52853.927 24/11/12,17:34:57,14,09,1, 11.9,1,1, 7.504, 10589.335, 414.705, 52853.937 24/11/12,17:34:57,15,09,1, 11.9,1,1, 7.504, 10589.348, 414.686, 52853.949 24/11/12,17:34:57,16,09,1, 11.9,1,1, 7.504, 10589.331, 414.702, 52853.946 24/11/12,17:34:57,17,09,1, 11.9,1,1, 7.504, 10589.338, 414.678, 52853.889 24/11/12,17:34:57,18,09,1, 11.9,1,1, 7.504, 10589.332, 414.714, 52853.932 24/11/12,17:34:57,19,09,1, 11.9,1,1, 7.504, 10589.329, 414.702, 52853.930 24/11/12,17:34:58,00,08,1, 11.9,1,1, 7.504, 10589.328, 414.702, 52853.930 24/11/12,17:34:58,01,08,1, 11.9,1,1, 7.504, 10589.334, 414.712, 52853.927 24/11/12,17:34:58,02,08,1, 11.9,1,1, 7.504, 10589.346, 414.683, 52853.912 24/11/12,17:34:58,03,08,1, 11.9,1,1, 7.504, 10589.333, 414.704, 52853.886 24/11/12,17:34:58,04,08,1, 11.9,1,1, 7.504, 10589.328, 414.711, 52853.882 24/11/12,17:34:58,05,08,1, 11.9,1,1, 7.504, 10589.309, 414.714, 52853.875 24/11/12,17:34:58,06,08,1, 11.9,1,1, 7.504, 10589.318, 414.746, 52853.927 24/11/12,17:34:58,07,08,1, 11.9,1,1, 7.504, 10589.303, 414.703, 52853.881 24/11/12,17:34:58,08,08,1, 11.9,1,1, 7.504, 10589.310, 414.716, 52853.877 24/11/12,17:34:58,09,08,1, 11.9,1,1, 7.504, 10589.306, 414.756, 52853.839 24/11/12,17:34:58,10,08,1, 11.9,1,1, 7.504, 10589.293, 414.716, 52853.939 24/11/12,17:34:58,11,08,1, 11.9,1,1, 7.504, 10589.299, 414.717, 52853.927 24/11/12,17:34:58,12,08,1, 11.9,1,1, 7.504, 10589.300, 414.741, 52853.922 24/11/12,17:34:58,13,08,1, 11.9,1,1, 7.504, 10589.291, 414.714, 52853.948 24/11/12,17:34:58,14,08,1, 11.9,1,1, 7.504, 10589.265, 414.705, 52853.807 24/11/12,17:34:58,15,08,1, 11.9,1,1, 7.504, 10589.262, 414.717, 52853.890 24/11/12,17:34:58,16,08,1, 11.9,1,1, 7.504, 10589.265, 414.730, 52853.900 24/11/12,17:34:58,17,08,1, 11.9,1,1, 7.504, 10589.264, 414.723, 52853.831 24/11/12,17:34:58,18,08,1, 11.9,1,1, 7.504, 10589.250, 414.700, 52853.886 24/11/12,17:34:58,19,08,1, 11.9,1,1, 7.504, 10589.266, 414.717, 52853.899 24/11/12,17:34:59,00,08,1, 11.9,1,1, 7.502, 10589.261, 414.717, 52853.899 24/11/12,17:34:59,01,08,1, 11.9,1,1, 7.502, 10589.259, 414.733, 52853.935 24/11/12,17:34:59,02,08,1, 11.9,1,1, 7.502, 10589.268, 414.739, 52853.887 24/11/12,17:34:59,03,08,1, 11.9,1,1, 7.502, 10589.242, 414.731, 52853.891 24/11/12,17:34:59,04,08,1, 11.9,1,1, 7.502, 10589.258, 414.746, 52853.822 24/11/12,17:34:59,05,08,1, 11.9,1,1, 7.502, 10589.272, 414.710, 52853.842 24/11/12,17:34:59,06,08,1, 11.9,1,1, 7.502, 10589.251, 414.751, 52853.857 24/11/12,17:34:59,07,08,1, 11.9,1,1, 7.502, 10589.257, 414.748, 52853.801 24/11/12,17:34:59,08,08,1, 11.9,1,1, 7.502, 10589.247, 414.748, 52853.866 24/11/12,17:34:59,09,08,1, 11.9,1,1, 7.502, 10589.211, 414.745, 52853.824 24/11/12,17:34:59,10,08,1, 11.9,1,1, 7.502, 10589.243, 414.761, 52853.899 24/11/12,17:34:59,11,08,1, 11.9,1,1, 7.502, 10589.211, 414.761, 52853.872 24/11/12,17:34:59,12,08,1, 11.9,1,1, 7.502, 10589.220, 414.744, 52853.874 24/11/12,17:34:59,13,08,1, 11.9,1,1, 7.502, 10589.215, 414.771, 52853.863 24/11/12,17:34:59,14,08,1, 11.9,1,1, 7.502, 10589.213, 414.752, 52853.869 24/11/12,17:34:59,15,08,1, 11.9,1,1, 7.502, 10589.208, 414.783, 52853.927 24/11/12,17:34:59,16,08,1, 11.9,1,1, 7.502, 10589.216, 414.757, 52853.823 24/11/12,17:34:59,17,08,1, 11.9,1,1, 7.502, 10589.205, 414.744, 52853.818 24/11/12,17:34:59,18,08,1, 11.9,1,1, 7.502, 10589.203, 414.745, 52853.791 24/11/12,17:34:59,19,08,1, 11.9,1,1, 7.502, 10589.193, 414.751, 52853.878 24/11/12,17:35:00,00,09,1, 11.9,1,1, 7.506, 10589.186, 414.751, 52853.878 24/11/12,17:35:00,01,09,1, 11.9,1,1, 7.506, 10589.186, 414.745, 52853.788 24/11/12,17:35:00,02,09,1, 11.9,1,1, 7.506, 10589.180, 414.745, 52853.750 24/11/12,17:35:00,03,09,1, 11.9,1,1, 7.506, 10589.154, 414.738, 52853.778 24/11/12,17:35:00,04,09,1, 11.9,1,1, 7.506, 10589.166, 414.738, 52853.707 24/11/12,17:35:00,05,09,1, 11.9,1,1, 7.506, 10589.153, 414.740, 52853.791 24/11/12,17:35:00,06,09,1, 11.9,1,1, 7.506, 10589.169, 414.765, 52853.727 24/11/12,17:35:00,07,09,1, 11.9,1,1, 7.506, 10589.155, 414.737, 52853.773 24/11/12,17:35:00,08,09,1, 11.9,1,1, 7.506, 10589.167, 414.769, 52853.733 24/11/12,17:35:00,09,09,1, 11.9,1,1, 7.506, 10589.180, 414.763, 52853.757 24/11/12,17:35:00,10,09,1, 11.9,1,1, 7.506, 10589.168, 414.803, 52853.794 24/11/12,17:35:00,11,09,1, 11.9,1,1, 7.506, 10589.184, 414.774, 52853.756 24/11/12,17:35:00,12,09,1, 11.9,1,1, 7.506, 10589.164, 414.780, 52853.844 24/11/12,17:35:00,13,09,1, 11.9,1,1, 7.506, 10589.168, 414.798, 52853.713 24/11/12,17:35:00,14,09,1, 11.9,1,1, 7.506, 10589.164, 414.799, 52853.726 24/11/12,17:35:00,15,09,1, 11.9,1,1, 7.506, 10589.153, 414.800, 52853.737 24/11/12,17:35:00,16,09,1, 11.9,1,1, 7.506, 10589.196, 414.799, 52853.739 24/11/12,17:35:00,17,09,1, 11.9,1,1, 7.506, 10589.172, 414.792, 52853.794 24/11/12,17:35:00,18,09,1, 11.9,1,1, 7.506, 10589.155, 414.791, 52853.808 24/11/12,17:35:00,19,09,1, 11.9,1,1, 7.506, 10589.155, 414.806, 52853.829 24/11/12,17:35:01,00,08,1, 12.0,1,1, 7.506, 10589.153, 414.806, 52853.829 24/11/12,17:35:01,01,08,1, 12.0,1,1, 7.506, 10589.152, 414.820, 52853.827 24/11/12,17:35:01,02,08,1, 12.0,1,1, 7.506, 10589.139, 414.791, 52853.837 24/11/12,17:35:01,03,08,1, 12.0,1,1, 7.506, 10589.138, 414.816, 52853.837 24/11/12,17:35:01,04,08,1, 12.0,1,1, 7.506, 10589.120, 414.792, 52853.791 24/11/12,17:35:01,05,08,1, 12.0,1,1, 7.506, 10589.120, 414.787, 52853.759 24/11/12,17:35:01,06,08,1, 12.0,1,1, 7.506, 10589.130, 414.806, 52853.870 24/11/12,17:35:01,07,08,1, 12.0,1,1, 7.506, 10589.133, 414.809, 52853.694 24/11/12,17:35:01,08,08,1, 12.0,1,1, 7.506, 10589.140, 414.807, 52853.824 24/11/12,17:35:01,09,08,1, 12.0,1,1, 7.506, 10589.111, 414.811, 52853.716 24/11/12,17:35:01,10,08,1, 12.0,1,1, 7.506, 10589.113, 414.805, 52853.800 24/11/12,17:35:01,11,08,1, 12.0,1,1, 7.506, 10589.104, 414.789, 52853.816 24/11/12,17:35:01,12,08,1, 12.0,1,1, 7.506, 10589.107, 414.807, 52853.771 24/11/12,17:35:01,13,08,1, 12.0,1,1, 7.506, 10589.108, 414.825, 52853.759 24/11/12,17:35:01,14,08,1, 12.0,1,1, 7.506, 10589.112, 414.813, 52853.760 24/11/12,17:35:01,15,08,1, 12.0,1,1, 7.506, 10589.108, 414.819, 52853.787 24/11/12,17:35:01,16,08,1, 12.0,1,1, 7.506, 10589.108, 414.816, 52853.741 24/11/12,17:35:01,17,08,1, 12.0,1,1, 7.506, 10589.119, 414.824, 52853.797 24/11/12,17:35:01,18,08,1, 12.0,1,1, 7.506, 10589.095, 414.841, 52853.781 24/11/12,17:35:01,19,08,1, 12.0,1,1, 7.506, 10589.097, 414.832, 52853.712 24/11/12,17:35:02,00,08,1, 11.9,1,1, 7.510, 10589.094, 414.832, 52853.712 24/11/12,17:35:02,01,08,1, 11.9,1,1, 7.510, 10589.115, 414.849, 52853.771 24/11/12,17:35:02,02,08,1, 11.9,1,1, 7.510, 10589.120, 414.840, 52853.794 24/11/12,17:35:02,03,08,1, 11.9,1,1, 7.510, 10589.118, 414.850, 52853.719 24/11/12,17:35:02,04,08,1, 11.9,1,1, 7.510, 10589.097, 414.825, 52853.736 24/11/12,17:35:02,05,08,1, 11.9,1,1, 7.510, 10589.118, 414.863, 52853.778 24/11/12,17:35:02,06,08,1, 11.9,1,1, 7.510, 10589.124, 414.878, 52853.773 24/11/12,17:35:02,07,08,1, 11.9,1,1, 7.510, 10589.111, 414.875, 52853.791 24/11/12,17:35:02,08,08,1, 11.9,1,1, 7.510, 10589.131, 414.858, 52853.799 24/11/12,17:35:02,09,08,1, 11.9,1,1, 7.510, 10589.129, 414.883, 52853.796 24/11/12,17:35:02,10,08,1, 11.9,1,1, 7.510, 10589.116, 414.883, 52853.791 24/11/12,17:35:02,11,08,1, 11.9,1,1, 7.510, 10589.136, 414.914, 52853.802 24/11/12,17:35:02,12,08,1, 11.9,1,1, 7.510, 10589.131, 414.877, 52853.769 24/11/12,17:35:02,13,08,1, 11.9,1,1, 7.510, 10589.093, 414.914, 52853.745 24/11/12,17:35:02,14,08,1, 11.9,1,1, 7.510, 10589.107, 414.894, 52853.754 24/11/12,17:35:02,15,08,1, 11.9,1,1, 7.510, 10589.097, 414.894, 52853.811 24/11/12,17:35:02,16,08,1, 11.9,1,1, 7.510, 10589.100, 414.879, 52853.777 24/11/12,17:35:02,17,08,1, 11.9,1,1, 7.510, 10589.101, 414.890, 52853.724 24/11/12,17:35:02,18,08,1, 11.9,1,1, 7.510, 10589.084, 414.883, 52853.795 24/11/12,17:35:02,19,08,1, 11.9,1,1, 7.510, 10589.067, 414.893, 52853.704 24/11/12,17:35:03,00,08,1, 11.9,1,1, 7.501, 10589.061, 414.893, 52853.704 24/11/12,17:35:03,01,08,1, 11.9,1,1, 7.501, 10589.058, 414.876, 52853.807 24/11/12,17:35:03,02,08,1, 11.9,1,1, 7.501, 10589.042, 414.863, 52853.780 24/11/12,17:35:03,03,08,1, 11.9,1,1, 7.501, 10589.057, 414.880, 52853.809 24/11/12,17:35:03,04,08,1, 11.9,1,1, 7.501, 10589.070, 414.867, 52853.710 24/11/12,17:35:03,05,08,1, 11.9,1,1, 7.501, 10589.037, 414.900, 52853.745 24/11/12,17:35:03,06,08,1, 11.9,1,1, 7.501, 10589.048, 414.870, 52853.753 24/11/12,17:35:03,07,08,1, 11.9,1,1, 7.501, 10589.047, 414.891, 52853.751 24/11/12,17:35:03,08,08,1, 11.9,1,1, 7.501, 10589.063, 414.887, 52853.766 24/11/12,17:35:03,09,08,1, 11.9,1,1, 7.501, 10589.045, 414.893, 52853.744 24/11/12,17:35:03,10,08,1, 11.9,1,1, 7.501, 10589.059, 414.907, 52853.816 24/11/12,17:35:03,11,08,1, 11.9,1,1, 7.501, 10589.053, 414.938, 52853.805 24/11/12,17:35:03,12,08,1, 11.9,1,1, 7.501, 10589.058, 414.907, 52853.765 24/11/12,17:35:03,13,08,1, 11.9,1,1, 7.501, 10589.052, 414.920, 52853.763 24/11/12,17:35:03,14,08,1, 11.9,1,1, 7.501, 10589.061, 414.920, 52853.683 24/11/12,17:35:03,15,08,1, 11.9,1,1, 7.501, 10589.038, 414.923, 52853.721 24/11/12,17:35:03,16,08,1, 11.9,1,1, 7.501, 10589.032, 414.921, 52853.760 24/11/12,17:35:03,17,08,1, 11.9,1,1, 7.501, 10589.004, 414.922, 52853.743 24/11/12,17:35:03,18,08,1, 11.9,1,1, 7.501, 10589.055, 414.919, 52853.642 24/11/12,17:35:03,19,08,1, 11.9,1,1, 7.501, 10589.054, 414.921, 52853.738 24/11/12,17:35:04,00,08,1, 11.9,1,1, 7.504, 10589.052, 414.921, 52853.738 24/11/12,17:35:04,01,08,1, 11.9,1,1, 7.504, 10589.040, 414.922, 52853.744 24/11/12,17:35:04,02,08,1, 11.9,1,1, 7.504, 10589.028, 414.932, 52853.674 24/11/12,17:35:04,03,08,1, 11.9,1,1, 7.504, 10589.029, 414.952, 52853.775 24/11/12,17:35:04,04,08,1, 11.9,1,1, 7.504, 10588.999, 414.942, 52853.772 24/11/12,17:35:04,05,08,1, 11.9,1,1, 7.504, 10589.005, 414.938, 52853.675 24/11/12,17:35:04,06,08,1, 11.9,1,1, 7.504, 10589.010, 414.941, 52853.762 24/11/12,17:35:04,07,08,1, 11.9,1,1, 7.504, 10589.016, 414.934, 52853.725 24/11/12,17:35:04,08,08,1, 11.9,1,1, 7.504, 10588.982, 414.936, 52853.745 24/11/12,17:35:04,09,08,1, 11.9,1,1, 7.504, 10588.997, 414.925, 52853.686 24/11/12,17:35:04,10,08,1, 11.9,1,1, 7.504, 10588.994, 414.961, 52853.771 24/11/12,17:35:04,11,08,1, 11.9,1,1, 7.504, 10589.013, 414.949, 52853.726 24/11/12,17:35:04,12,08,1, 11.9,1,1, 7.504, 10588.997, 414.945, 52853.796 24/11/12,17:35:04,13,08,1, 11.9,1,1, 7.504, 10588.975, 414.932, 52853.679 24/11/12,17:35:04,14,08,1, 11.9,1,1, 7.504, 10588.999, 414.943, 52853.698 24/11/12,17:35:04,15,08,1, 11.9,1,1, 7.504, 10589.009, 414.952, 52853.754 24/11/12,17:35:04,16,08,1, 11.9,1,1, 7.504, 10589.002, 414.937, 52853.729 24/11/12,17:35:04,17,08,1, 11.9,1,1, 7.504, 10589.025, 414.963, 52853.749 24/11/12,17:35:04,18,08,1, 11.9,1,1, 7.504, 10589.006, 414.952, 52853.667 24/11/12,17:35:04,19,08,1, 11.9,1,1, 7.504, 10588.991, 414.944, 52853.691 24/11/12,17:35:05,00,08,1, 11.9,1,1, 7.508, 10588.986, 414.944, 52853.691 24/11/12,17:35:05,01,08,1, 11.9,1,1, 7.508, 10589.034, 414.955, 52853.761 24/11/12,17:35:05,02,08,1, 11.9,1,1, 7.508, 10589.032, 414.961, 52853.735 24/11/12,17:35:05,03,08,1, 11.9,1,1, 7.508, 10589.032, 414.957, 52853.687 24/11/12,17:35:05,04,08,1, 11.9,1,1, 7.508, 10589.033, 414.964, 52853.728 24/11/12,17:35:05,05,08,1, 11.9,1,1, 7.508, 10589.033, 414.965, 52853.689 24/11/12,17:35:05,06,08,1, 11.9,1,1, 7.508, 10589.015, 414.973, 52853.709 24/11/12,17:35:05,07,08,1, 11.9,1,1, 7.508, 10589.012, 414.970, 52853.663 24/11/12,17:35:05,08,08,1, 11.9,1,1, 7.508, 10589.002, 414.972, 52853.672 24/11/12,17:35:05,09,08,1, 11.9,1,1, 7.508, 10588.999, 414.971, 52853.714 24/11/12,17:35:05,10,08,1, 11.9,1,1, 7.508, 10589.028, 414.962, 52853.749 24/11/12,17:35:05,11,08,1, 11.9,1,1, 7.508, 10589.008, 415.001, 52853.779 24/11/12,17:35:05,12,08,1, 11.9,1,1, 7.508, 10589.025, 414.977, 52853.680 24/11/12,17:35:05,13,08,1, 11.9,1,1, 7.508, 10588.994, 414.978, 52853.740 24/11/12,17:35:05,14,08,1, 11.9,1,1, 7.508, 10589.015, 414.976, 52853.686 24/11/12,17:35:05,15,08,1, 11.9,1,1, 7.508, 10589.025, 414.984, 52853.758 24/11/12,17:35:05,16,08,1, 11.9,1,1, 7.508, 10588.987, 414.973, 52853.672 24/11/12,17:35:05,17,08,1, 11.9,1,1, 7.508, 10588.993, 414.979, 52853.715 24/11/12,17:35:05,18,08,1, 11.9,1,1, 7.508, 10588.979, 414.975, 52853.679 24/11/12,17:35:05,19,08,1, 11.9,1,1, 7.508, 10589.011, 414.970, 52853.693 24/11/12,17:35:06,00,09,1, 11.9,1,1, 7.502, 10589.011, 414.970, 52853.693 24/11/12,17:35:06,01,09,1, 11.9,1,1, 7.502, 10588.965, 414.946, 52853.665 24/11/12,17:35:06,02,09,1, 11.9,1,1, 7.502, 10588.965, 414.961, 52853.631 24/11/12,17:35:06,03,09,1, 11.9,1,1, 7.502, 10588.986, 414.964, 52853.650 24/11/12,17:35:06,04,09,1, 11.9,1,1, 7.502, 10588.973, 414.975, 52853.649 24/11/12,17:35:06,05,09,1, 11.9,1,1, 7.502, 10588.989, 414.959, 52853.682 24/11/12,17:35:06,06,09,1, 11.9,1,1, 7.502, 10588.998, 414.975, 52853.652 24/11/12,17:35:06,07,09,1, 11.9,1,1, 7.502, 10589.013, 414.980, 52853.646 24/11/12,17:35:06,08,09,1, 11.9,1,1, 7.502, 10589.029, 414.995, 52853.656 24/11/12,17:35:06,09,09,1, 11.9,1,1, 7.502, 10589.028, 414.985, 52853.638 24/11/12,17:35:06,10,09,1, 11.9,1,1, 7.502, 10589.033, 414.982, 52853.737 24/11/12,17:35:06,11,09,1, 11.9,1,1, 7.502, 10589.040, 414.978, 52853.751 24/11/12,17:35:06,12,09,1, 11.9,1,1, 7.502, 10589.029, 415.007, 52853.678 24/11/12,17:35:06,13,09,1, 11.9,1,1, 7.502, 10589.037, 414.981, 52853.665 24/11/12,17:35:06,14,09,1, 11.9,1,1, 7.502, 10589.049, 415.000, 52853.696 24/11/12,17:35:06,15,09,1, 11.9,1,1, 7.502, 10589.058, 414.999, 52853.720 24/11/12,17:35:06,16,09,1, 11.9,1,1, 7.502, 10589.038, 415.007, 52853.696 24/11/12,17:35:06,17,09,1, 11.9,1,1, 7.502, 10589.041, 415.005, 52853.743 24/11/12,17:35:06,18,09,1, 11.9,1,1, 7.502, 10589.053, 415.016, 52853.656 24/11/12,17:35:06,19,09,1, 11.9,1,1, 7.502, 10589.064, 415.005, 52853.709 24/11/12,17:35:07,00,08,1, 11.9,1,1, 7.504, 10589.061, 415.005, 52853.709 24/11/12,17:35:07,01,08,1, 11.9,1,1, 7.504, 10589.024, 415.021, 52853.702 24/11/12,17:35:07,02,08,1, 11.9,1,1, 7.504, 10589.052, 415.046, 52853.709 24/11/12,17:35:07,03,08,1, 11.9,1,1, 7.504, 10589.066, 415.007, 52853.654 24/11/12,17:35:07,04,08,1, 11.9,1,1, 7.504, 10589.049, 415.051, 52853.681 24/11/12,17:35:07,05,08,1, 11.9,1,1, 7.504, 10589.070, 415.007, 52853.660 24/11/12,17:35:07,06,08,1, 11.9,1,1, 7.504, 10589.051, 415.001, 52853.644 24/11/12,17:35:07,07,08,1, 11.9,1,1, 7.504, 10589.062, 415.049, 52853.703 24/11/12,17:35:07,08,08,1, 11.9,1,1, 7.504, 10589.064, 415.033, 52853.745 24/11/12,17:35:07,09,08,1, 11.9,1,1, 7.504, 10589.062, 415.025, 52853.685 24/11/12,17:35:07,10,08,1, 11.9,1,1, 7.504, 10589.071, 415.043, 52853.676 24/11/12,17:35:07,11,08,1, 11.9,1,1, 7.504, 10589.082, 415.018, 52853.690 24/11/12,17:35:07,12,08,1, 11.9,1,1, 7.504, 10589.055, 415.019, 52853.699 24/11/12,17:35:07,13,08,1, 11.9,1,1, 7.504, 10589.112, 415.034, 52853.675 24/11/12,17:35:07,14,08,1, 11.9,1,1, 7.504, 10589.100, 415.024, 52853.711 24/11/12,17:35:07,15,08,1, 11.9,1,1, 7.504, 10589.072, 415.052, 52853.695 24/11/12,17:35:07,16,08,1, 11.9,1,1, 7.504, 10589.090, 415.027, 52853.609 24/11/12,17:35:07,17,08,1, 11.9,1,1, 7.504, 10589.104, 415.030, 52853.736 24/11/12,17:35:07,18,08,1, 11.9,1,1, 7.504, 10589.089, 415.047, 52853.719 24/11/12,17:35:07,19,08,1, 11.9,1,1, 7.504, 10589.112, 415.072, 52853.725 24/11/12,17:35:08,00,08,1, 11.9,1,1, 7.504, 10589.111, 415.072, 52853.725 24/11/12,17:35:08,01,08,1, 11.9,1,1, 7.504, 10589.093, 415.054, 52853.698 24/11/12,17:35:08,02,08,1, 11.9,1,1, 7.504, 10589.115, 415.043, 52853.623 24/11/12,17:35:08,03,08,1, 11.9,1,1, 7.504, 10589.114, 415.038, 52853.650 24/11/12,17:35:08,04,08,1, 11.9,1,1, 7.504, 10589.105, 415.034, 52853.390 24/11/12,17:35:08,05,08,1, 11.9,1,1, 7.504, 10589.090, 415.045, 52853.714 24/11/12,17:35:08,06,08,1, 11.9,1,1, 7.504, 10589.128, 415.043, 52853.757 24/11/12,17:35:08,07,08,1, 11.9,1,1, 7.504, 10589.083, 415.039, 52853.744 24/11/12,17:35:08,08,08,1, 11.9,1,1, 7.504, 10589.097, 415.026, 52853.567 24/11/12,17:35:08,09,08,1, 11.9,1,1, 7.504, 10589.087, 415.015, 52853.765 24/11/12,17:35:08,10,08,1, 11.9,1,1, 7.504, 10589.100, 415.035, 52853.755 24/11/12,17:35:08,11,08,1, 11.9,1,1, 7.504, 10589.128, 415.045, 52853.681 24/11/12,17:35:08,12,08,1, 11.9,1,1, 7.504, 10589.112, 415.038, 52853.644 24/11/12,17:35:08,13,08,1, 11.9,1,1, 7.504, 10589.103, 415.038, 52853.626 24/11/12,17:35:08,14,08,1, 11.9,1,1, 7.504, 10589.135, 415.058, 52853.683 24/11/12,17:35:08,15,08,1, 11.9,1,1, 7.504, 10589.139, 415.046, 52853.672 24/11/12,17:35:08,16,08,1, 11.9,1,1, 7.504, 10589.103, 415.040, 52853.675 24/11/12,17:35:08,17,08,1, 11.9,1,1, 7.504, 10589.130, 415.053, 52853.674 24/11/12,17:35:08,18,08,1, 11.9,1,1, 7.504, 10589.144, 415.050, 52853.602 24/11/12,17:35:08,19,08,1, 11.9,1,1, 7.504, 10589.119, 415.039, 52853.679 24/11/12,17:35:09,00,07,1, 11.9,1,1, 7.506, 10589.111, 415.039, 52853.679 24/11/12,17:35:09,01,07,1, 11.9,1,1, 7.506, 10589.129, 415.056, 52853.632 24/11/12,17:35:09,02,07,1, 11.9,1,1, 7.506, 10589.120, 415.052, 52853.684 24/11/12,17:35:09,03,07,1, 11.9,1,1, 7.506, 10589.111, 415.023, 52853.711 24/11/12,17:35:09,04,07,1, 11.9,1,1, 7.506, 10589.139, 415.055, 52853.709 24/11/12,17:35:09,05,07,1, 11.9,1,1, 7.506, 10589.118, 415.046, 52853.696 24/11/12,17:35:09,06,07,1, 11.9,1,1, 7.506, 10589.149, 415.037, 52853.605 24/11/12,17:35:09,07,07,1, 11.9,1,1, 7.506, 10589.157, 415.046, 52853.566 24/11/12,17:35:09,08,07,1, 11.9,1,1, 7.506, 10589.154, 415.060, 52853.669 24/11/12,17:35:09,09,07,1, 11.9,1,1, 7.506, 10589.158, 415.060, 52853.586 24/11/12,17:35:09,10,07,1, 11.9,1,1, 7.506, 10589.131, 415.058, 52853.627 24/11/12,17:35:09,11,07,1, 11.9,1,1, 7.506, 10589.142, 415.079, 52853.693 24/11/12,17:35:09,12,07,1, 11.9,1,1, 7.506, 10589.152, 415.066, 52853.667 24/11/12,17:35:09,13,07,1, 11.9,1,1, 7.506, 10589.163, 415.089, 52853.635 24/11/12,17:35:09,14,07,1, 11.9,1,1, 7.506, 10589.168, 415.060, 52853.685 24/11/12,17:35:09,15,07,1, 11.9,1,1, 7.506, 10589.173, 415.072, 52853.611 24/11/12,17:35:09,16,07,1, 11.9,1,1, 7.506, 10589.180, 415.053, 52853.602 24/11/12,17:35:09,17,07,1, 11.9,1,1, 7.506, 10589.194, 415.055, 52853.624 24/11/12,17:35:09,18,07,1, 11.9,1,1, 7.506, 10589.171, 415.028, 52853.650 24/11/12,17:35:09,19,07,1, 11.9,1,1, 7.506, 10589.183, 415.040, 52853.626 24/11/12,17:35:10,00,08,1, 11.9,1,1, 7.502, 10589.178, 415.040, 52853.626 24/11/12,17:35:10,01,08,1, 11.9,1,1, 7.502, 10589.188, 415.037, 52853.667 24/11/12,17:35:10,02,08,1, 11.9,1,1, 7.502, 10589.201, 415.015, 52853.624 24/11/12,17:35:10,03,08,1, 11.9,1,1, 7.502, 10589.187, 415.029, 52853.575 24/11/12,17:35:10,04,08,1, 11.9,1,1, 7.502, 10589.198, 415.056, 52853.674 24/11/12,17:35:10,05,08,1, 11.9,1,1, 7.502, 10589.169, 415.036, 52853.575 24/11/12,17:35:10,06,08,1, 11.9,1,1, 7.502, 10589.209, 415.042, 52853.610 24/11/12,17:35:10,07,08,1, 11.9,1,1, 7.502, 10589.207, 415.044, 52853.647 24/11/12,17:35:10,08,08,1, 11.9,1,1, 7.502, 10589.230, 415.048, 52853.592 24/11/12,17:35:10,09,08,1, 11.9,1,1, 7.502, 10589.214, 415.054, 52853.582 24/11/12,17:35:10,10,08,1, 11.9,1,1, 7.502, 10589.212, 415.024, 52853.562 24/11/12,17:35:10,11,08,1, 11.9,1,1, 7.502, 10589.253, 415.054, 52853.633 24/11/12,17:35:10,12,08,1, 11.9,1,1, 7.502, 10589.226, 415.080, 52853.598 24/11/12,17:35:10,13,08,1, 11.9,1,1, 7.502, 10589.219, 415.063, 52853.605 24/11/12,17:35:10,14,08,1, 11.9,1,1, 7.502, 10589.215, 415.068, 52853.669 24/11/12,17:35:10,15,08,1, 11.9,1,1, 7.502, 10589.223, 415.055, 52853.646 24/11/12,17:35:10,16,08,1, 11.9,1,1, 7.502, 10589.190, 415.073, 52853.605 24/11/12,17:35:10,17,08,1, 11.9,1,1, 7.502, 10589.223, 415.055, 52853.636 24/11/12,17:35:10,18,08,1, 11.9,1,1, 7.502, 10589.208, 415.037, 52853.579 24/11/12,17:35:10,19,08,1, 11.9,1,1, 7.502, 10589.190, 415.062, 52853.659 24/11/12,17:35:11,00,08,1, 11.9,1,1, 7.504, 10589.186, 415.062, 52853.659 24/11/12,17:35:11,01,08,1, 11.9,1,1, 7.504, 10589.182, 415.042, 52853.615 24/11/12,17:35:11,02,08,1, 11.9,1,1, 7.504, 10589.197, 415.060, 52853.578 24/11/12,17:35:11,03,08,1, 11.9,1,1, 7.504, 10589.201, 415.033, 52853.572 24/11/12,17:35:11,04,08,1, 11.9,1,1, 7.504, 10589.204, 414.991, 52853.537 24/11/12,17:35:11,05,08,1, 11.9,1,1, 7.504, 10589.187, 415.011, 52853.601 24/11/12,17:35:11,06,08,1, 11.9,1,1, 7.504, 10589.215, 415.038, 52853.578 24/11/12,17:35:11,07,08,1, 11.9,1,1, 7.504, 10589.216, 415.017, 52853.541 24/11/12,17:35:11,08,08,1, 11.9,1,1, 7.504, 10589.181, 415.026, 52853.589 24/11/12,17:35:11,09,08,1, 11.9,1,1, 7.504, 10589.178, 415.029, 52853.601 24/11/12,17:35:11,10,08,1, 11.9,1,1, 7.504, 10589.209, 415.034, 52853.598 24/11/12,17:35:11,11,08,1, 11.9,1,1, 7.504, 10589.215, 415.034, 52853.607 24/11/12,17:35:11,12,08,1, 11.9,1,1, 7.504, 10589.212, 415.037, 52853.617 24/11/12,17:35:11,13,08,1, 11.9,1,1, 7.504, 10589.199, 415.067, 52853.653 24/11/12,17:35:11,14,08,1, 11.9,1,1, 7.504, 10589.216, 415.056, 52853.591 24/11/12,17:35:11,15,08,1, 11.9,1,1, 7.504, 10589.231, 415.052, 52853.585 24/11/12,17:35:11,16,08,1, 11.9,1,1, 7.504, 10589.245, 415.066, 52853.573 24/11/12,17:35:11,17,08,1, 11.9,1,1, 7.504, 10589.248, 415.048, 52853.711 24/11/12,17:35:11,18,08,1, 11.9,1,1, 7.504, 10589.241, 415.061, 52853.587 24/11/12,17:35:11,19,08,1, 11.9,1,1, 7.504, 10589.228, 415.046, 52853.601 24/11/12,17:35:12,00,08,1, 11.9,1,1, 7.509, 10589.228, 415.046, 52853.601 24/11/12,17:35:12,01,08,1, 11.9,1,1, 7.509, 10589.246, 415.067, 52853.635 24/11/12,17:35:12,02,08,1, 11.9,1,1, 7.509, 10589.264, 415.058, 52853.611 24/11/12,17:35:12,03,08,1, 11.9,1,1, 7.509, 10589.259, 415.061, 52853.603 24/11/12,17:35:12,04,08,1, 11.9,1,1, 7.509, 10589.246, 415.064, 52853.613 24/11/12,17:35:12,05,08,1, 11.9,1,1, 7.509, 10589.251, 415.080, 52853.620 24/11/12,17:35:12,06,08,1, 11.9,1,1, 7.509, 10589.255, 415.053, 52853.606 24/11/12,17:35:12,07,08,1, 11.9,1,1, 7.509, 10589.293, 415.033, 52853.387 24/11/12,17:35:12,08,08,1, 11.9,1,1, 7.509, 10589.239, 415.045, 52853.647 24/11/12,17:35:12,09,08,1, 11.9,1,1, 7.509, 10589.284, 415.034, 52853.391 24/11/12,17:35:12,10,08,1, 11.9,1,1, 7.509, 10589.231, 415.072, 52853.660 24/11/12,17:35:12,11,08,1, 11.9,1,1, 7.509, 10589.257, 415.054, 52853.581 24/11/12,17:35:12,12,08,1, 11.9,1,1, 7.509, 10589.250, 415.075, 52853.614 24/11/12,17:35:12,13,08,1, 11.9,1,1, 7.509, 10589.268, 415.056, 52853.601 24/11/12,17:35:12,14,08,1, 11.9,1,1, 7.509, 10589.275, 415.040, 52853.569 24/11/12,17:35:12,15,08,1, 11.9,1,1, 7.509, 10589.272, 415.061, 52853.612 24/11/12,17:35:12,16,08,1, 11.9,1,1, 7.509, 10589.293, 415.036, 52853.554 24/11/12,17:35:12,17,08,1, 11.9,1,1, 7.509, 10589.286, 415.048, 52853.653 24/11/12,17:35:12,18,08,1, 11.9,1,1, 7.509, 10589.269, 415.042, 52853.514 24/11/12,17:35:12,19,08,1, 11.9,1,1, 7.509, 10589.289, 415.063, 52853.528 24/11/12,17:35:13,00,08,1, 11.9,1,1, 7.506, 10589.286, 415.063, 52853.528 24/11/12,17:35:13,01,08,1, 11.9,1,1, 7.506, 10589.297, 415.039, 52853.540 24/11/12,17:35:13,02,08,1, 11.9,1,1, 7.506, 10589.306, 415.028, 52853.586 24/11/12,17:35:13,03,08,1, 11.9,1,1, 7.506, 10589.298, 415.052, 52853.577 24/11/12,17:35:13,04,08,1, 11.9,1,1, 7.506, 10589.314, 415.040, 52853.604 24/11/12,17:35:13,05,08,1, 11.9,1,1, 7.506, 10589.278, 415.033, 52853.542 24/11/12,17:35:13,06,08,1, 11.9,1,1, 7.506, 10589.319, 415.050, 52853.613 24/11/12,17:35:13,07,08,1, 11.9,1,1, 7.506, 10589.336, 415.075, 52853.615 24/11/12,17:35:13,08,08,1, 11.9,1,1, 7.506, 10589.321, 415.059, 52853.590 24/11/12,17:35:13,09,08,1, 11.9,1,1, 7.506, 10589.321, 415.050, 52853.539 24/11/12,17:35:13,10,08,1, 11.9,1,1, 7.506, 10589.326, 415.062, 52853.552 24/11/12,17:35:13,11,08,1, 11.9,1,1, 7.506, 10589.336, 415.063, 52853.512 24/11/12,17:35:13,12,08,1, 11.9,1,1, 7.506, 10589.339, 415.074, 52853.587 24/11/12,17:35:13,13,08,1, 11.9,1,1, 7.506, 10589.361, 415.054, 52853.568 24/11/12,17:35:13,14,08,1, 11.9,1,1, 7.506, 10589.361, 415.092, 52853.516 24/11/12,17:35:13,15,08,1, 11.9,1,1, 7.506, 10589.360, 415.070, 52853.591 24/11/12,17:35:13,16,08,1, 11.9,1,1, 7.506, 10589.349, 415.072, 52853.594 24/11/12,17:35:13,17,08,1, 11.9,1,1, 7.506, 10589.379, 415.056, 52853.533 24/11/12,17:35:13,18,08,1, 11.9,1,1, 7.506, 10589.365, 415.079, 52853.610 24/11/12,17:35:13,19,08,1, 11.9,1,1, 7.506, 10589.367, 415.091, 52853.594 24/11/12,17:35:14,00,08,1, 12.0,1,1, 7.502, 10589.361, 415.091, 52853.594 24/11/12,17:35:14,01,08,1, 12.0,1,1, 7.502, 10589.376, 415.046, 52853.502 24/11/12,17:35:14,02,08,1, 12.0,1,1, 7.502, 10589.380, 415.055, 52853.520 24/11/12,17:35:14,03,08,1, 12.0,1,1, 7.502, 10589.395, 415.050, 52853.616 24/11/12,17:35:14,04,08,1, 12.0,1,1, 7.502, 10589.367, 415.033, 52853.536 24/11/12,17:35:14,05,08,1, 12.0,1,1, 7.502, 10589.382, 415.054, 52853.596 24/11/12,17:35:14,06,08,1, 12.0,1,1, 7.502, 10589.384, 415.050, 52853.533 24/11/12,17:35:14,07,08,1, 12.0,1,1, 7.502, 10589.392, 415.059, 52853.545 24/11/12,17:35:14,08,08,1, 12.0,1,1, 7.502, 10589.410, 415.034, 52853.576 24/11/12,17:35:14,09,08,1, 12.0,1,1, 7.502, 10589.414, 415.037, 52853.580 24/11/12,17:35:14,10,08,1, 12.0,1,1, 7.502, 10589.394, 415.070, 52853.516 24/11/12,17:35:14,11,08,1, 12.0,1,1, 7.502, 10589.405, 415.066, 52853.561 24/11/12,17:35:14,12,08,1, 12.0,1,1, 7.502, 10589.438, 415.039, 52853.618 24/11/12,17:35:14,13,08,1, 12.0,1,1, 7.502, 10589.416, 415.068, 52853.581 24/11/12,17:35:14,14,08,1, 12.0,1,1, 7.502, 10589.438, 415.059, 52853.597 24/11/12,17:35:14,15,08,1, 12.0,1,1, 7.502, 10589.438, 415.086, 52853.588 24/11/12,17:35:14,16,08,1, 12.0,1,1, 7.502, 10589.453, 415.061, 52853.705 24/11/12,17:35:14,17,08,1, 12.0,1,1, 7.502, 10589.456, 415.069, 52853.515 24/11/12,17:35:14,18,08,1, 12.0,1,1, 7.502, 10589.408, 415.070, 52853.569 24/11/12,17:35:14,19,08,1, 12.0,1,1, 7.502, 10589.432, 415.068, 52853.497 24/11/12,17:35:15,00,09,1, 11.9,1,1, 7.508, 10589.428, 415.068, 52853.497 24/11/12,17:35:15,01,09,1, 11.9,1,1, 7.508, 10589.450, 415.055, 52853.582 24/11/12,17:35:15,02,09,1, 11.9,1,1, 7.508, 10589.481, 415.035, 52853.517 24/11/12,17:35:15,03,09,1, 11.9,1,1, 7.508, 10589.440, 415.049, 52853.512 24/11/12,17:35:15,04,09,1, 11.9,1,1, 7.508, 10589.450, 415.056, 52853.587 24/11/12,17:35:15,05,09,1, 11.9,1,1, 7.508, 10589.447, 415.046, 52853.462 24/11/12,17:35:15,06,09,1, 11.9,1,1, 7.508, 10589.466, 415.033, 52853.473 24/11/12,17:35:15,07,09,1, 11.9,1,1, 7.508, 10589.456, 415.035, 52853.579 24/11/12,17:35:15,08,09,1, 11.9,1,1, 7.508, 10589.458, 415.036, 52853.558 24/11/12,17:35:15,09,09,1, 11.9,1,1, 7.508, 10589.477, 415.037, 52853.487 24/11/12,17:35:15,10,09,1, 11.9,1,1, 7.508, 10589.480, 415.039, 52853.517 24/11/12,17:35:15,11,09,1, 11.9,1,1, 7.508, 10589.482, 415.053, 52853.576 24/11/12,17:35:15,12,09,1, 11.9,1,1, 7.508, 10589.492, 415.026, 52853.528 24/11/12,17:35:15,13,09,1, 11.9,1,1, 7.508, 10589.494, 415.049, 52853.517 24/11/12,17:35:15,14,09,1, 11.9,1,1, 7.508, 10589.499, 415.061, 52853.474 24/11/12,17:35:15,15,09,1, 11.9,1,1, 7.508, 10589.504, 415.058, 52853.505 24/11/12,17:35:15,16,09,1, 11.9,1,1, 7.508, 10589.497, 415.062, 52853.457 24/11/12,17:35:15,17,09,1, 11.9,1,1, 7.508, 10589.483, 415.080, 52853.511 24/11/12,17:35:15,18,09,1, 11.9,1,1, 7.508, 10589.513, 415.053, 52853.553 24/11/12,17:35:15,19,09,1, 11.9,1,1, 7.508, 10589.511, 415.034, 52853.436 24/11/12,17:35:16,00,09,1, 11.9,1,1, 7.508, 10589.503, 415.034, 52853.436 24/11/12,17:35:16,01,09,1, 11.9,1,1, 7.508, 10589.548, 415.062, 52853.555 24/11/12,17:35:16,02,09,1, 11.9,1,1, 7.508, 10589.547, 415.036, 52853.552 24/11/12,17:35:16,03,09,1, 11.9,1,1, 7.508, 10589.541, 415.066, 52853.473 24/11/12,17:35:16,04,09,1, 11.9,1,1, 7.508, 10589.542, 415.056, 52853.518 24/11/12,17:35:16,05,09,1, 11.9,1,1, 7.508, 10589.537, 415.077, 52853.571 24/11/12,17:35:16,06,09,1, 11.9,1,1, 7.508, 10589.574, 415.068, 52853.518 24/11/12,17:35:16,07,09,1, 11.9,1,1, 7.508, 10589.577, 415.066, 52853.509 24/11/12,17:35:16,08,09,1, 11.9,1,1, 7.508, 10589.578, 415.094, 52853.639 24/11/12,17:35:16,09,09,1, 11.9,1,1, 7.508, 10589.607, 415.067, 52853.514 24/11/12,17:35:16,10,09,1, 11.9,1,1, 7.508, 10589.614, 415.068, 52853.464 24/11/12,17:35:16,11,09,1, 11.9,1,1, 7.508, 10589.616, 415.057, 52853.506 24/11/12,17:35:16,12,09,1, 11.9,1,1, 7.508, 10589.610, 415.063, 52853.496 24/11/12,17:35:16,13,09,1, 11.9,1,1, 7.508, 10589.614, 415.052, 52853.544 24/11/12,17:35:16,14,09,1, 11.9,1,1, 7.508, 10589.610, 415.063, 52853.541 24/11/12,17:35:16,15,09,1, 11.9,1,1, 7.508, 10589.611, 415.073, 52853.473 24/11/12,17:35:16,16,09,1, 11.9,1,1, 7.508, 10589.654, 415.053, 52853.441 24/11/12,17:35:16,17,09,1, 11.9,1,1, 7.508, 10589.635, 415.073, 52853.494 24/11/12,17:35:16,18,09,1, 11.9,1,1, 7.508, 10589.632, 415.030, 52853.468 24/11/12,17:35:16,19,09,1, 11.9,1,1, 7.508, 10589.620, 415.048, 52853.476 24/11/12,17:35:17,00,09,1, 12.0,1,1, 7.510, 10589.620, 415.048, 52853.476 24/11/12,17:35:17,01,09,1, 12.0,1,1, 7.510, 10589.627, 415.024, 52853.527 24/11/12,17:35:17,02,09,1, 12.0,1,1, 7.510, 10589.665, 415.034, 52853.501 24/11/12,17:35:17,03,09,1, 12.0,1,1, 7.510, 10589.642, 415.048, 52853.511 24/11/12,17:35:17,04,09,1, 12.0,1,1, 7.510, 10589.662, 415.044, 52853.486 24/11/12,17:35:17,05,09,1, 12.0,1,1, 7.510, 10589.661, 415.050, 52853.574 24/11/12,17:35:17,06,09,1, 12.0,1,1, 7.510, 10589.694, 415.045, 52853.541 24/11/12,17:35:17,07,09,1, 12.0,1,1, 7.510, 10589.710, 415.062, 52853.532 24/11/12,17:35:17,08,09,1, 12.0,1,1, 7.510, 10589.678, 415.036, 52853.456 24/11/12,17:35:17,09,09,1, 12.0,1,1, 7.510, 10589.726, 415.038, 52853.489 24/11/12,17:35:17,10,09,1, 12.0,1,1, 7.510, 10589.694, 415.066, 52853.534 24/11/12,17:35:17,11,09,1, 12.0,1,1, 7.510, 10589.711, 415.061, 52853.553 24/11/12,17:35:17,12,09,1, 12.0,1,1, 7.510, 10589.730, 415.045, 52853.498 24/11/12,17:35:17,13,09,1, 12.0,1,1, 7.510, 10589.733, 415.049, 52853.464 24/11/12,17:35:17,14,09,1, 12.0,1,1, 7.510, 10589.719, 415.037, 52853.475 24/11/12,17:35:17,15,09,1, 12.0,1,1, 7.510, 10589.746, 415.084, 52853.550 24/11/12,17:35:17,16,09,1, 12.0,1,1, 7.510, 10589.739, 415.047, 52853.518 24/11/12,17:35:17,17,09,1, 12.0,1,1, 7.510, 10589.736, 415.059, 52853.477 24/11/12,17:35:17,18,09,1, 12.0,1,1, 7.510, 10589.734, 415.032, 52853.533 24/11/12,17:35:17,19,09,1, 12.0,1,1, 7.510, 10589.741, 415.037, 52853.531 24/11/12,17:35:18,00,09,1, 11.9,1,1, 7.511, 10589.737, 415.037, 52853.531 24/11/12,17:35:18,01,09,1, 11.9,1,1, 7.511, 10589.739, 415.020, 52853.537 24/11/12,17:35:18,02,09,1, 11.9,1,1, 7.511, 10589.743, 415.039, 52853.467 24/11/12,17:35:18,03,09,1, 11.9,1,1, 7.511, 10589.770, 415.041, 52853.467 24/11/12,17:35:18,04,09,1, 11.9,1,1, 7.511, 10589.743, 415.026, 52853.453 24/11/12,17:35:18,05,09,1, 11.9,1,1, 7.511, 10589.761, 415.041, 52853.517 24/11/12,17:35:18,06,09,1, 11.9,1,1, 7.511, 10589.760, 415.058, 52853.528 24/11/12,17:35:18,07,09,1, 11.9,1,1, 7.511, 10589.790, 415.040, 52853.501 24/11/12,17:35:18,08,09,1, 11.9,1,1, 7.511, 10589.748, 415.030, 52853.441 24/11/12,17:35:18,09,09,1, 11.9,1,1, 7.511, 10589.789, 415.030, 52853.462 24/11/12,17:35:18,10,09,1, 11.9,1,1, 7.511, 10589.767, 415.028, 52853.466 24/11/12,17:35:18,11,09,1, 11.9,1,1, 7.511, 10589.778, 415.024, 52853.526 24/11/12,17:35:18,12,09,1, 11.9,1,1, 7.511, 10589.804, 415.046, 52853.531 24/11/12,17:35:18,13,09,1, 11.9,1,1, 7.511, 10589.806, 415.024, 52853.448 24/11/12,17:35:18,14,09,1, 11.9,1,1, 7.511, 10589.808, 415.054, 52853.451 24/11/12,17:35:18,15,09,1, 11.9,1,1, 7.511, 10589.806, 415.046, 52853.484 24/11/12,17:35:18,16,09,1, 11.9,1,1, 7.511, 10589.787, 415.051, 52853.454 24/11/12,17:35:18,17,09,1, 11.9,1,1, 7.511, 10589.811, 415.041, 52853.470 24/11/12,17:35:18,18,09,1, 11.9,1,1, 7.511, 10589.787, 415.030, 52853.473 24/11/12,17:35:18,19,09,1, 11.9,1,1, 7.511, 10589.778, 415.038, 52853.463 24/11/12,17:35:19,00,09,1, 11.9,1,1, 7.506, 10589.770, 415.038, 52853.463 24/11/12,17:35:19,01,09,1, 11.9,1,1, 7.506, 10589.804, 415.040, 52853.415 24/11/12,17:35:19,02,09,1, 11.9,1,1, 7.506, 10589.798, 415.022, 52853.409 24/11/12,17:35:19,03,09,1, 11.9,1,1, 7.506, 10589.813, 415.047, 52853.462 24/11/12,17:35:19,04,09,1, 11.9,1,1, 7.506, 10589.838, 415.057, 52853.517 24/11/12,17:35:19,05,09,1, 11.9,1,1, 7.506, 10589.811, 415.058, 52853.500 24/11/12,17:35:19,06,09,1, 11.9,1,1, 7.506, 10589.832, 415.071, 52853.480 24/11/12,17:35:19,07,09,1, 11.9,1,1, 7.506, 10589.829, 415.051, 52853.462 24/11/12,17:35:19,08,09,1, 11.9,1,1, 7.506, 10589.837, 415.030, 52853.469 24/11/12,17:35:19,09,09,1, 11.9,1,1, 7.506, 10589.830, 415.051, 52853.459 24/11/12,17:35:19,10,09,1, 11.9,1,1, 7.506, 10589.835, 415.033, 52853.519 24/11/12,17:35:19,11,09,1, 11.9,1,1, 7.506, 10589.813, 415.025, 52853.423 24/11/12,17:35:19,12,09,1, 11.9,1,1, 7.506, 10589.862, 415.026, 52853.440 24/11/12,17:35:19,13,09,1, 11.9,1,1, 7.506, 10589.856, 415.049, 52853.501 24/11/12,17:35:19,14,09,1, 11.9,1,1, 7.506, 10589.830, 415.050, 52853.445 24/11/12,17:35:19,15,09,1, 11.9,1,1, 7.506, 10589.850, 415.030, 52853.463 24/11/12,17:35:19,16,09,1, 11.9,1,1, 7.506, 10589.835, 415.041, 52853.415 24/11/12,17:35:19,17,09,1, 11.9,1,1, 7.506, 10589.845, 415.029, 52853.371 24/11/12,17:35:19,18,09,1, 11.9,1,1, 7.506, 10589.845, 415.034, 52853.430 24/11/12,17:35:19,19,09,1, 11.9,1,1, 7.506, 10589.841, 415.028, 52853.439 24/11/12,17:35:20,00,09,1, 11.9,1,1, 7.505, 10589.837, 415.028, 52853.439 24/11/12,17:35:20,01,09,1, 11.9,1,1, 7.505, 10589.852, 415.055, 52853.457 24/11/12,17:35:20,02,09,1, 11.9,1,1, 7.505, 10589.848, 415.054, 52853.396 24/11/12,17:35:20,03,09,1, 11.9,1,1, 7.505, 10589.850, 415.047, 52853.511 24/11/12,17:35:20,04,09,1, 11.9,1,1, 7.505, 10589.847, 415.033, 52853.445 24/11/12,17:35:20,05,09,1, 11.9,1,1, 7.505, 10589.870, 415.062, 52853.426 24/11/12,17:35:20,06,09,1, 11.9,1,1, 7.505, 10589.869, 415.049, 52853.429 24/11/12,17:35:20,07,09,1, 11.9,1,1, 7.505, 10589.857, 415.045, 52853.467 24/11/12,17:35:20,08,09,1, 11.9,1,1, 7.505, 10589.862, 415.036, 52853.464 24/11/12,17:35:20,09,09,1, 11.9,1,1, 7.505, 10589.886, 415.055, 52853.461 24/11/12,17:35:20,10,09,1, 11.9,1,1, 7.505, 10589.872, 415.058, 52853.399 24/11/12,17:35:20,11,09,1, 11.9,1,1, 7.505, 10589.887, 415.064, 52853.466 24/11/12,17:35:20,12,09,1, 11.9,1,1, 7.505, 10589.881, 415.050, 52853.475 24/11/12,17:35:20,13,09,1, 11.9,1,1, 7.505, 10589.876, 415.053, 52853.403 24/11/12,17:35:20,14,09,1, 11.9,1,1, 7.505, 10589.886, 415.051, 52853.405 24/11/12,17:35:20,15,09,1, 11.9,1,1, 7.505, 10589.858, 415.037, 52853.447 24/11/12,17:35:20,16,09,1, 11.9,1,1, 7.505, 10589.880, 415.064, 52853.452 24/11/12,17:35:20,17,09,1, 11.9,1,1, 7.505, 10589.880, 415.055, 52853.497 24/11/12,17:35:20,18,09,1, 11.9,1,1, 7.505, 10589.880, 415.057, 52853.392 24/11/12,17:35:20,19,09,1, 11.9,1,1, 7.505, 10589.874, 415.073, 52853.387 24/11/12,17:35:21,00,09,1, 11.9,1,1, 7.504, 10589.870, 415.073, 52853.387 24/11/12,17:35:21,01,09,1, 11.9,1,1, 7.504, 10589.881, 415.071, 52853.441 24/11/12,17:35:21,02,09,1, 11.9,1,1, 7.504, 10589.882, 415.068, 52853.431 24/11/12,17:35:21,03,09,1, 11.9,1,1, 7.504, 10589.902, 415.060, 52853.457 24/11/12,17:35:21,04,09,1, 11.9,1,1, 7.504, 10589.887, 415.077, 52853.500 24/11/12,17:35:21,05,09,1, 11.9,1,1, 7.504, 10589.893, 415.057, 52853.505 24/11/12,17:35:21,06,09,1, 11.9,1,1, 7.504, 10589.907, 415.036, 52853.395 24/11/12,17:35:21,07,09,1, 11.9,1,1, 7.504, 10589.904, 415.047, 52853.487 24/11/12,17:35:21,08,09,1, 11.9,1,1, 7.504, 10589.872, 415.045, 52853.488 24/11/12,17:35:21,09,09,1, 11.9,1,1, 7.504, 10589.939, 415.075, 52853.444 24/11/12,17:35:21,10,09,1, 11.9,1,1, 7.504, 10589.926, 415.065, 52853.510 24/11/12,17:35:21,11,09,1, 11.9,1,1, 7.504, 10589.913, 415.071, 52853.412 24/11/12,17:35:21,12,09,1, 11.9,1,1, 7.504, 10589.893, 415.062, 52853.468 24/11/12,17:35:21,13,09,1, 11.9,1,1, 7.504, 10589.931, 415.067, 52853.458 24/11/12,17:35:21,14,09,1, 11.9,1,1, 7.504, 10589.919, 415.050, 52853.392 24/11/12,17:35:21,15,09,1, 11.9,1,1, 7.504, 10589.905, 415.026, 52853.437 24/11/12,17:35:21,16,09,1, 11.9,1,1, 7.504, 10589.914, 415.057, 52853.448 24/11/12,17:35:21,17,09,1, 11.9,1,1, 7.504, 10589.921, 415.050, 52853.414 24/11/12,17:35:21,18,09,1, 11.9,1,1, 7.504, 10589.910, 415.080, 52853.415 24/11/12,17:35:21,19,09,1, 11.9,1,1, 7.504, 10589.917, 415.056, 52853.409 24/11/12,17:35:22,00,09,1, 11.8,1,1, 7.503, 10589.912, 415.056, 52853.409 24/11/12,17:35:22,01,09,1, 11.8,1,1, 7.503, 10589.900, 415.067, 52853.468 24/11/12,17:35:22,02,09,1, 11.8,1,1, 7.503, 10589.889, 415.042, 52853.466 24/11/12,17:35:22,03,09,1, 11.8,1,1, 7.503, 10589.914, 415.056, 52853.437 24/11/12,17:35:22,04,09,1, 11.8,1,1, 7.503, 10589.915, 415.069, 52853.398 24/11/12,17:35:22,05,09,1, 11.8,1,1, 7.503, 10589.896, 415.062, 52853.474 24/11/12,17:35:22,06,09,1, 11.8,1,1, 7.503, 10589.923, 415.058, 52853.486 24/11/12,17:35:22,07,09,1, 11.8,1,1, 7.503, 10589.900, 415.044, 52853.384 24/11/12,17:35:22,08,09,1, 11.8,1,1, 7.503, 10589.905, 415.062, 52853.431 24/11/12,17:35:22,09,09,1, 11.8,1,1, 7.503, 10589.907, 415.056, 52853.459 24/11/12,17:35:22,10,09,1, 11.8,1,1, 7.503, 10589.923, 415.067, 52853.433 24/11/12,17:35:22,11,09,1, 11.8,1,1, 7.503, 10589.914, 415.062, 52853.450 24/11/12,17:35:22,12,09,1, 11.8,1,1, 7.503, 10589.922, 415.062, 52853.392 24/11/12,17:35:22,13,09,1, 11.8,1,1, 7.503, 10589.915, 415.048, 52853.429 24/11/12,17:35:22,14,09,1, 11.8,1,1, 7.503, 10589.935, 415.054, 52853.435 24/11/12,17:35:22,15,09,1, 11.8,1,1, 7.503, 10589.902, 415.062, 52853.439 24/11/12,17:35:22,16,09,1, 11.8,1,1, 7.503, 10589.930, 415.060, 52853.405 24/11/12,17:35:22,17,09,1, 11.8,1,1, 7.503, 10589.915, 415.078, 52853.454 24/11/12,17:35:22,18,09,1, 11.8,1,1, 7.503, 10589.912, 415.072, 52853.465 24/11/12,17:35:22,19,09,1, 11.8,1,1, 7.503, 10589.929, 415.076, 52853.480 24/11/12,17:35:23,00,09,1, 11.8,1,1, 7.510, 10589.929, 415.076, 52853.480 24/11/12,17:35:23,01,09,1, 11.8,1,1, 7.510, 10589.912, 415.073, 52853.361 24/11/12,17:35:23,02,09,1, 11.8,1,1, 7.510, 10589.930, 415.066, 52853.366 24/11/12,17:35:23,03,09,1, 11.8,1,1, 7.510, 10589.920, 415.067, 52853.386 24/11/12,17:35:23,04,09,1, 11.8,1,1, 7.510, 10589.937, 415.060, 52853.381 24/11/12,17:35:23,05,09,1, 11.8,1,1, 7.510, 10589.917, 415.058, 52853.432 24/11/12,17:35:23,06,09,1, 11.8,1,1, 7.510, 10589.910, 415.070, 52853.464 24/11/12,17:35:23,07,09,1, 11.8,1,1, 7.510, 10589.945, 415.048, 52853.411 24/11/12,17:35:23,08,09,1, 11.8,1,1, 7.510, 10589.916, 415.060, 52853.415 24/11/12,17:35:23,09,09,1, 11.8,1,1, 7.510, 10589.927, 415.027, 52853.415 24/11/12,17:35:23,10,09,1, 11.8,1,1, 7.510, 10589.918, 415.031, 52853.405 24/11/12,17:35:23,11,09,1, 11.8,1,1, 7.510, 10589.915, 415.044, 52853.381 24/11/12,17:35:23,12,09,1, 11.8,1,1, 7.510, 10589.953, 415.017, 52853.423 24/11/12,17:35:23,13,09,1, 11.8,1,1, 7.510, 10589.934, 415.040, 52853.397 24/11/12,17:35:23,14,09,1, 11.8,1,1, 7.510, 10589.937, 415.056, 52853.401 24/11/12,17:35:23,15,09,1, 11.8,1,1, 7.510, 10589.948, 415.052, 52853.434 24/11/12,17:35:23,16,09,1, 11.8,1,1, 7.510, 10589.934, 415.054, 52853.429 24/11/12,17:35:23,17,09,1, 11.8,1,1, 7.510, 10589.922, 415.058, 52853.360 24/11/12,17:35:23,18,09,1, 11.8,1,1, 7.510, 10589.953, 415.078, 52853.456 24/11/12,17:35:23,19,09,1, 11.8,1,1, 7.510, 10589.938, 415.079, 52853.428 24/11/12,17:35:24,00,09,1, 11.9,1,1, 7.511, 10589.937, 415.079, 52853.428 24/11/12,17:35:24,01,09,1, 11.9,1,1, 7.511, 10589.952, 415.066, 52853.465 24/11/12,17:35:24,02,09,1, 11.9,1,1, 7.511, 10589.940, 415.102, 52853.461 24/11/12,17:35:24,03,09,1, 11.9,1,1, 7.511, 10589.958, 415.066, 52853.383 24/11/12,17:35:24,04,09,1, 11.9,1,1, 7.511, 10589.961, 415.070, 52853.427 24/11/12,17:35:24,05,09,1, 11.9,1,1, 7.511, 10589.960, 415.062, 52853.373 24/11/12,17:35:24,06,09,1, 11.9,1,1, 7.511, 10589.972, 415.042, 52853.445 24/11/12,17:35:24,07,09,1, 11.9,1,1, 7.511, 10589.976, 415.079, 52853.471 24/11/12,17:35:24,08,09,1, 11.9,1,1, 7.511, 10589.977, 415.064, 52853.393 24/11/12,17:35:24,09,09,1, 11.9,1,1, 7.511, 10589.965, 415.068, 52853.385 24/11/12,17:35:24,10,09,1, 11.9,1,1, 7.511, 10589.959, 415.081, 52853.455 24/11/12,17:35:24,11,09,1, 11.9,1,1, 7.511, 10589.970, 415.068, 52853.444 24/11/12,17:35:24,12,09,1, 11.9,1,1, 7.511, 10590.003, 415.083, 52853.372 24/11/12,17:35:24,13,09,1, 11.9,1,1, 7.511, 10589.955, 415.063, 52853.420 24/11/12,17:35:24,14,09,1, 11.9,1,1, 7.511, 10590.011, 415.061, 52853.438 24/11/12,17:35:24,15,09,1, 11.9,1,1, 7.511, 10589.982, 415.077, 52853.417 24/11/12,17:35:24,16,09,1, 11.9,1,1, 7.511, 10589.985, 415.065, 52853.487 24/11/12,17:35:24,17,09,1, 11.9,1,1, 7.511, 10589.998, 415.059, 52853.410 24/11/12,17:35:24,18,09,1, 11.9,1,1, 7.511, 10589.995, 415.087, 52853.383 24/11/12,17:35:24,19,09,1, 11.9,1,1, 7.511, 10590.015, 415.041, 52853.340 24/11/12,17:35:25,00,09,1, 11.8,1,1, 7.509, 10590.012, 415.041, 52853.340 24/11/12,17:35:25,01,09,1, 11.8,1,1, 7.509, 10589.993, 415.056, 52853.351 24/11/12,17:35:25,02,09,1, 11.8,1,1, 7.509, 10589.995, 415.061, 52853.436 24/11/12,17:35:25,03,09,1, 11.8,1,1, 7.509, 10590.000, 415.068, 52853.415 24/11/12,17:35:25,04,09,1, 11.8,1,1, 7.509, 10590.012, 415.063, 52853.456 24/11/12,17:35:25,05,09,1, 11.8,1,1, 7.509, 10589.986, 415.056, 52853.400 24/11/12,17:35:25,06,09,1, 11.8,1,1, 7.509, 10589.991, 415.052, 52853.409 24/11/12,17:35:25,07,09,1, 11.8,1,1, 7.509, 10589.989, 415.075, 52853.449 24/11/12,17:35:25,08,09,1, 11.8,1,1, 7.509, 10589.989, 415.055, 52853.428 24/11/12,17:35:25,09,09,1, 11.8,1,1, 7.509, 10589.970, 415.042, 52853.447 24/11/12,17:35:25,10,09,1, 11.8,1,1, 7.509, 10589.975, 415.033, 52853.412 24/11/12,17:35:25,11,09,1, 11.8,1,1, 7.509, 10589.981, 415.037, 52853.380 24/11/12,17:35:25,12,09,1, 11.8,1,1, 7.509, 10589.971, 415.052, 52853.406 24/11/12,17:35:25,13,09,1, 11.8,1,1, 7.509, 10589.988, 415.028, 52853.395 24/11/12,17:35:25,14,09,1, 11.8,1,1, 7.509, 10589.976, 415.021, 52853.342 24/11/12,17:35:25,15,09,1, 11.8,1,1, 7.509, 10590.001, 415.048, 52853.390 24/11/12,17:35:25,16,09,1, 11.8,1,1, 7.509, 10589.969, 415.019, 52853.363 24/11/12,17:35:25,17,09,1, 11.8,1,1, 7.509, 10589.984, 415.037, 52853.463 24/11/12,17:35:25,18,09,1, 11.8,1,1, 7.509, 10589.986, 415.027, 52853.448 24/11/12,17:35:25,19,09,1, 11.8,1,1, 7.509, 10589.991, 415.053, 52853.451 24/11/12,17:35:26,00,09,1, 11.9,1,1, 7.512, 10589.987, 415.053, 52853.451 24/11/12,17:35:26,01,09,1, 11.9,1,1, 7.512, 10590.000, 415.058, 52853.465 24/11/12,17:35:26,02,09,1, 11.9,1,1, 7.512, 10590.016, 415.055, 52853.384 24/11/12,17:35:26,03,09,1, 11.9,1,1, 7.512, 10590.006, 415.078, 52853.366 24/11/12,17:35:26,04,09,1, 11.9,1,1, 7.512, 10590.016, 415.079, 52853.489 24/11/12,17:35:26,05,09,1, 11.9,1,1, 7.512, 10590.036, 415.054, 52853.347 24/11/12,17:35:26,06,09,1, 11.9,1,1, 7.512, 10590.023, 415.081, 52853.418 24/11/12,17:35:26,07,09,1, 11.9,1,1, 7.512, 10590.036, 415.056, 52853.468 24/11/12,17:35:26,08,09,1, 11.9,1,1, 7.512, 10590.036, 415.070, 52853.439 24/11/12,17:35:26,09,09,1, 11.9,1,1, 7.512, 10590.033, 415.054, 52853.401 24/11/12,17:35:26,10,09,1, 11.9,1,1, 7.512, 10590.082, 415.082, 52853.447 24/11/12,17:35:26,11,09,1, 11.9,1,1, 7.512, 10590.061, 415.079, 52853.407 24/11/12,17:35:26,12,09,1, 11.9,1,1, 7.512, 10590.028, 415.076, 52853.463 24/11/12,17:35:26,13,09,1, 11.9,1,1, 7.512, 10590.073, 415.074, 52853.315 24/11/12,17:35:26,14,09,1, 11.9,1,1, 7.512, 10590.072, 415.081, 52853.370 24/11/12,17:35:26,15,09,1, 11.9,1,1, 7.512, 10590.066, 415.092, 52853.423 24/11/12,17:35:26,16,09,1, 11.9,1,1, 7.512, 10590.085, 415.087, 52853.380 24/11/12,17:35:26,17,09,1, 11.9,1,1, 7.512, 10590.071, 415.098, 52853.415 24/11/12,17:35:26,18,09,1, 11.9,1,1, 7.512, 10590.093, 415.109, 52853.468 24/11/12,17:35:26,19,09,1, 11.9,1,1, 7.512, 10590.082, 415.082, 52853.449 24/11/12,17:35:27,00,09,1, 11.9,1,1, 7.507, 10590.079, 415.082, 52853.449 24/11/12,17:35:27,01,09,1, 11.9,1,1, 7.507, 10590.106, 415.069, 52853.405 24/11/12,17:35:27,02,09,1, 11.9,1,1, 7.507, 10590.088, 415.078, 52853.408 24/11/12,17:35:27,03,09,1, 11.9,1,1, 7.507, 10590.092, 415.074, 52853.427 24/11/12,17:35:27,04,09,1, 11.9,1,1, 7.507, 10590.096, 415.099, 52853.452 24/11/12,17:35:27,05,09,1, 11.9,1,1, 7.507, 10590.115, 415.095, 52853.376 24/11/12,17:35:27,06,09,1, 11.9,1,1, 7.507, 10590.101, 415.081, 52853.425 24/11/12,17:35:27,07,09,1, 11.9,1,1, 7.507, 10590.097, 415.111, 52853.422 24/11/12,17:35:27,08,09,1, 11.9,1,1, 7.507, 10590.118, 415.067, 52853.445 24/11/12,17:35:27,09,09,1, 11.9,1,1, 7.507, 10590.133, 415.094, 52853.354 24/11/12,17:35:27,10,09,1, 11.9,1,1, 7.507, 10590.119, 415.120, 52853.445 24/11/12,17:35:27,11,09,1, 11.9,1,1, 7.507, 10590.125, 415.105, 52853.420 24/11/12,17:35:27,12,09,1, 11.9,1,1, 7.507, 10590.151, 415.089, 52853.423 24/11/12,17:35:27,13,09,1, 11.9,1,1, 7.507, 10590.140, 415.094, 52853.422 24/11/12,17:35:27,14,09,1, 11.9,1,1, 7.507, 10590.137, 415.089, 52853.354 24/11/12,17:35:27,15,09,1, 11.9,1,1, 7.507, 10590.142, 415.112, 52853.422 24/11/12,17:35:27,16,09,1, 11.9,1,1, 7.507, 10590.148, 415.119, 52853.420 24/11/12,17:35:27,17,09,1, 11.9,1,1, 7.507, 10590.145, 415.101, 52853.399 24/11/12,17:35:27,18,09,1, 11.9,1,1, 7.507, 10590.141, 415.093, 52853.339 24/11/12,17:35:27,19,09,1, 11.9,1,1, 7.507, 10590.160, 415.085, 52853.385 24/11/12,17:35:28,00,09,1, 11.9,1,1, 7.511, 10590.154, 415.085, 52853.385 24/11/12,17:35:28,01,09,1, 11.9,1,1, 7.511, 10590.151, 415.094, 52853.439 24/11/12,17:35:28,02,09,1, 11.9,1,1, 7.511, 10590.148, 415.086, 52853.370 24/11/12,17:35:28,03,09,1, 11.9,1,1, 7.511, 10590.156, 415.093, 52853.327 24/11/12,17:35:28,04,09,1, 11.9,1,1, 7.511, 10590.160, 415.100, 52853.380 24/11/12,17:35:28,05,09,1, 11.9,1,1, 7.511, 10590.159, 415.121, 52853.447 24/11/12,17:35:28,06,09,1, 11.9,1,1, 7.511, 10590.174, 415.079, 52853.345 24/11/12,17:35:28,07,09,1, 11.9,1,1, 7.511, 10590.185, 415.099, 52853.410 24/11/12,17:35:28,08,09,1, 11.9,1,1, 7.511, 10590.166, 415.089, 52853.459 24/11/12,17:35:28,09,09,1, 11.9,1,1, 7.511, 10590.189, 415.065, 52853.417 24/11/12,17:35:28,10,09,1, 11.9,1,1, 7.511, 10590.194, 415.093, 52853.412 24/11/12,17:35:28,11,09,1, 11.9,1,1, 7.511, 10590.184, 415.091, 52853.445 24/11/12,17:35:28,12,09,1, 11.9,1,1, 7.511, 10590.169, 415.093, 52853.412 24/11/12,17:35:28,13,09,1, 11.9,1,1, 7.511, 10590.199, 415.076, 52853.372 24/11/12,17:35:28,14,09,1, 11.9,1,1, 7.511, 10590.216, 415.078, 52853.353 24/11/12,17:35:28,15,09,1, 11.9,1,1, 7.511, 10590.180, 415.078, 52853.444 24/11/12,17:35:28,16,09,1, 11.9,1,1, 7.511, 10590.223, 415.087, 52853.374 24/11/12,17:35:28,17,09,1, 11.9,1,1, 7.511, 10590.202, 415.072, 52853.375 24/11/12,17:35:28,18,09,1, 11.9,1,1, 7.511, 10590.216, 415.089, 52853.369 24/11/12,17:35:28,19,09,1, 11.9,1,1, 7.511, 10590.195, 415.085, 52853.396 24/11/12,17:35:29,00,09,1, 11.9,1,1, 7.509, 10590.187, 415.085, 52853.396 24/11/12,17:35:29,01,09,1, 11.9,1,1, 7.509, 10590.210, 415.074, 52853.449 24/11/12,17:35:29,02,09,1, 11.9,1,1, 7.509, 10590.214, 415.088, 52853.439 24/11/12,17:35:29,03,09,1, 11.9,1,1, 7.509, 10590.233, 415.071, 52853.368 24/11/12,17:35:29,04,09,1, 11.9,1,1, 7.509, 10590.238, 415.077, 52853.406 24/11/12,17:35:29,05,09,1, 11.9,1,1, 7.509, 10590.218, 415.083, 52853.356 24/11/12,17:35:29,06,09,1, 11.9,1,1, 7.509, 10590.269, 415.094, 52853.342 24/11/12,17:35:29,07,09,1, 11.9,1,1, 7.509, 10590.259, 415.114, 52853.413 24/11/12,17:35:29,08,09,1, 11.9,1,1, 7.509, 10590.269, 415.092, 52853.381 24/11/12,17:35:29,09,09,1, 11.9,1,1, 7.509, 10590.254, 415.107, 52853.424 24/11/12,17:35:29,10,09,1, 11.9,1,1, 7.509, 10590.278, 415.093, 52853.406 24/11/12,17:35:29,11,09,1, 11.9,1,1, 7.509, 10590.285, 415.112, 52853.369 24/11/12,17:35:29,12,09,1, 11.9,1,1, 7.509, 10590.270, 415.105, 52853.362 24/11/12,17:35:29,13,09,1, 11.9,1,1, 7.509, 10590.263, 415.067, 52853.448 24/11/12,17:35:29,14,09,1, 11.9,1,1, 7.509, 10590.287, 415.077, 52853.320 24/11/12,17:35:29,15,09,1, 11.9,1,1, 7.509, 10590.286, 415.071, 52853.428 24/11/12,17:35:29,16,09,1, 11.9,1,1, 7.509, 10590.297, 415.097, 52853.327 24/11/12,17:35:29,17,09,1, 11.9,1,1, 7.509, 10590.264, 415.072, 52853.398 24/11/12,17:35:29,18,09,1, 11.9,1,1, 7.509, 10590.297, 415.085, 52853.359 24/11/12,17:35:29,19,09,1, 11.9,1,1, 7.509, 10590.272, 415.061, 52853.423 24/11/12,17:35:30,00,09,1, 11.9,1,1, 7.506, 10590.271, 415.061, 52853.423 24/11/12,17:35:30,01,09,1, 11.9,1,1, 7.506, 10590.280, 415.095, 52853.394 24/11/12,17:35:30,02,09,1, 11.9,1,1, 7.506, 10590.288, 415.073, 52853.362 24/11/12,17:35:30,03,09,1, 11.9,1,1, 7.506, 10590.280, 415.056, 52853.414 24/11/12,17:35:30,04,09,1, 11.9,1,1, 7.506, 10590.292, 415.045, 52853.339 24/11/12,17:35:30,05,09,1, 11.9,1,1, 7.506, 10590.302, 415.069, 52853.374 24/11/12,17:35:30,06,09,1, 11.9,1,1, 7.506, 10590.297, 415.080, 52853.383 24/11/12,17:35:30,07,09,1, 11.9,1,1, 7.506, 10590.305, 415.061, 52853.377 24/11/12,17:35:30,08,09,1, 11.9,1,1, 7.506, 10590.292, 415.093, 52853.366 24/11/12,17:35:30,09,09,1, 11.9,1,1, 7.506, 10590.310, 415.073, 52853.382 24/11/12,17:35:30,10,09,1, 11.9,1,1, 7.506, 10590.324, 415.092, 52853.330 24/11/12,17:35:30,11,09,1, 11.9,1,1, 7.506, 10590.304, 415.084, 52853.366 24/11/12,17:35:30,12,09,1, 11.9,1,1, 7.506, 10590.307, 415.083, 52853.510 24/11/12,17:35:30,13,09,1, 11.9,1,1, 7.506, 10590.349, 415.071, 52853.366 24/11/12,17:35:30,14,09,1, 11.9,1,1, 7.506, 10590.342, 415.078, 52853.378 24/11/12,17:35:30,15,09,1, 11.9,1,1, 7.506, 10590.327, 415.085, 52853.316 24/11/12,17:35:30,16,09,1, 11.9,1,1, 7.506, 10590.339, 415.053, 52853.325 24/11/12,17:35:30,17,09,1, 11.9,1,1, 7.506, 10590.349, 415.079, 52853.295 24/11/12,17:35:30,18,09,1, 11.9,1,1, 7.506, 10590.352, 415.095, 52853.346 24/11/12,17:35:30,19,09,1, 11.9,1,1, 7.506, 10590.351, 415.094, 52853.394 24/11/12,17:35:31,00,09,1, 12.0,1,1, 7.505, 10590.346, 415.094, 52853.394 24/11/12,17:35:31,01,09,1, 12.0,1,1, 7.505, 10590.351, 415.086, 52853.333 24/11/12,17:35:31,02,09,1, 12.0,1,1, 7.505, 10590.359, 415.083, 52853.404 24/11/12,17:35:31,03,09,1, 12.0,1,1, 7.505, 10590.348, 415.074, 52853.422 24/11/12,17:35:31,04,09,1, 12.0,1,1, 7.505, 10590.379, 415.072, 52853.390 24/11/12,17:35:31,05,09,1, 12.0,1,1, 7.505, 10590.361, 415.072, 52853.388 24/11/12,17:35:31,06,09,1, 12.0,1,1, 7.505, 10590.380, 415.088, 52853.297 24/11/12,17:35:31,07,09,1, 12.0,1,1, 7.505, 10590.365, 415.049, 52853.361 24/11/12,17:35:31,08,09,1, 12.0,1,1, 7.505, 10590.391, 415.065, 52853.370 24/11/12,17:35:31,09,09,1, 12.0,1,1, 7.505, 10590.405, 415.066, 52853.365 24/11/12,17:35:31,10,09,1, 12.0,1,1, 7.505, 10590.378, 415.057, 52853.348 24/11/12,17:35:31,11,09,1, 12.0,1,1, 7.505, 10590.384, 415.057, 52853.333 24/11/12,17:35:31,12,09,1, 12.0,1,1, 7.505, 10590.391, 415.072, 52853.307 24/11/12,17:35:31,13,09,1, 12.0,1,1, 7.505, 10590.396, 415.055, 52853.341 24/11/12,17:35:31,14,09,1, 12.0,1,1, 7.505, 10590.390, 415.048, 52853.298 24/11/12,17:35:31,15,09,1, 12.0,1,1, 7.505, 10590.390, 415.048, 52853.368 24/11/12,17:35:31,16,09,1, 12.0,1,1, 7.505, 10590.393, 415.049, 52853.326 24/11/12,17:35:31,17,09,1, 12.0,1,1, 7.505, 10590.406, 415.057, 52853.329 24/11/12,17:35:31,18,09,1, 12.0,1,1, 7.505, 10590.406, 415.078, 52853.345 24/11/12,17:35:31,19,09,1, 12.0,1,1, 7.505, 10590.415, 415.024, 52853.438 24/11/12,17:35:32,00,09,1, 11.9,1,1, 7.510, 10590.413, 415.024, 52853.438 24/11/12,17:35:32,01,09,1, 11.9,1,1, 7.510, 10590.395, 415.037, 52853.320 24/11/12,17:35:32,02,09,1, 11.9,1,1, 7.510, 10590.400, 415.045, 52853.392 24/11/12,17:35:32,03,09,1, 11.9,1,1, 7.510, 10590.424, 415.035, 52853.340 24/11/12,17:35:32,04,09,1, 11.9,1,1, 7.510, 10590.379, 415.039, 52853.470 24/11/12,17:35:32,05,09,1, 11.9,1,1, 7.510, 10590.481, 415.010, 52853.349 24/11/12,17:35:32,06,09,1, 11.9,1,1, 7.510, 10590.428, 415.016, 52853.355 24/11/12,17:35:32,07,09,1, 11.9,1,1, 7.510, 10590.387, 415.021, 52853.370 24/11/12,17:35:32,08,09,1, 11.9,1,1, 7.510, 10590.429, 414.996, 52853.356 24/11/12,17:35:32,09,09,1, 11.9,1,1, 7.510, 10590.419, 415.010, 52853.210 24/11/12,17:35:32,10,09,1, 11.9,1,1, 7.510, 10590.413, 415.003, 52853.411 24/11/12,17:35:32,11,09,1, 11.9,1,1, 7.510, 10590.423, 415.009, 52853.339 24/11/12,17:35:32,12,09,1, 11.9,1,1, 7.510, 10590.435, 415.010, 52853.317 24/11/12,17:35:32,13,09,1, 11.9,1,1, 7.510, 10590.432, 415.018, 52853.319 24/11/12,17:35:32,14,09,1, 11.9,1,1, 7.510, 10590.417, 414.996, 52853.372 24/11/12,17:35:32,15,09,1, 11.9,1,1, 7.510, 10590.436, 414.988, 52853.281 24/11/12,17:35:32,16,09,1, 11.9,1,1, 7.510, 10590.422, 414.998, 52853.285 24/11/12,17:35:32,17,09,1, 11.9,1,1, 7.510, 10590.439, 414.979, 52853.271 24/11/12,17:35:32,18,09,1, 11.9,1,1, 7.510, 10590.449, 414.996, 52853.299 24/11/12,17:35:32,19,09,1, 11.9,1,1, 7.510, 10590.444, 414.978, 52853.253 24/11/12,17:35:33,00,09,1, 11.9,1,1, 7.510, 10590.438, 414.978, 52853.253 24/11/12,17:35:33,01,09,1, 11.9,1,1, 7.510, 10590.464, 415.002, 52853.331 24/11/12,17:35:33,02,09,1, 11.9,1,1, 7.510, 10590.458, 414.990, 52853.361 24/11/12,17:35:33,03,09,1, 11.9,1,1, 7.510, 10590.443, 415.000, 52853.313 24/11/12,17:35:33,04,09,1, 11.9,1,1, 7.510, 10590.443, 414.980, 52853.364 24/11/12,17:35:33,05,09,1, 11.9,1,1, 7.510, 10590.467, 414.960, 52853.291 24/11/12,17:35:33,06,09,1, 11.9,1,1, 7.510, 10590.456, 414.975, 52853.364 24/11/12,17:35:33,07,09,1, 11.9,1,1, 7.510, 10590.464, 414.969, 52853.233 24/11/12,17:35:33,08,09,1, 11.9,1,1, 7.510, 10590.467, 414.963, 52853.273 24/11/12,17:35:33,09,09,1, 11.9,1,1, 7.510, 10590.474, 414.958, 52853.311 24/11/12,17:35:33,10,09,1, 11.9,1,1, 7.510, 10590.460, 414.956, 52853.367 24/11/12,17:35:33,11,09,1, 11.9,1,1, 7.510, 10590.489, 414.971, 52853.315 24/11/12,17:35:33,12,09,1, 11.9,1,1, 7.510, 10590.478, 414.965, 52853.275 24/11/12,17:35:33,13,09,1, 11.9,1,1, 7.510, 10590.497, 414.965, 52853.279 24/11/12,17:35:33,14,09,1, 11.9,1,1, 7.510, 10590.474, 414.987, 52853.308 24/11/12,17:35:33,15,09,1, 11.9,1,1, 7.510, 10590.483, 414.979, 52853.365 24/11/12,17:35:33,16,09,1, 11.9,1,1, 7.510, 10590.497, 414.973, 52853.275 24/11/12,17:35:33,17,09,1, 11.9,1,1, 7.510, 10590.470, 414.963, 52853.334 24/11/12,17:35:33,18,09,1, 11.9,1,1, 7.510, 10590.469, 414.962, 52853.334 24/11/12,17:35:33,19,09,1, 11.9,1,1, 7.510, 10590.504, 414.982, 52853.350 24/11/12,17:35:34,00,09,1, 11.9,1,1, 7.508, 10590.504, 414.982, 52853.350 24/11/12,17:35:34,01,09,1, 11.9,1,1, 7.508, 10590.481, 414.924, 52853.283 24/11/12,17:35:34,02,09,1, 11.9,1,1, 7.508, 10590.455, 414.958, 52853.398 24/11/12,17:35:34,03,09,1, 11.9,1,1, 7.508, 10590.502, 414.940, 52853.292 24/11/12,17:35:34,04,09,1, 11.9,1,1, 7.508, 10590.498, 414.939, 52853.288 24/11/12,17:35:34,05,09,1, 11.9,1,1, 7.508, 10590.499, 414.936, 52853.247 24/11/12,17:35:34,06,09,1, 11.9,1,1, 7.508, 10590.467, 414.935, 52853.281 24/11/12,17:35:34,07,09,1, 11.9,1,1, 7.508, 10590.494, 414.936, 52853.297 24/11/12,17:35:34,08,09,1, 11.9,1,1, 7.508, 10590.490, 414.922, 52853.246 24/11/12,17:35:34,09,09,1, 11.9,1,1, 7.508, 10590.503, 414.903, 52853.252 24/11/12,17:35:34,10,09,1, 11.9,1,1, 7.508, 10590.487, 414.925, 52853.301 24/11/12,17:35:34,11,09,1, 11.9,1,1, 7.508, 10590.512, 414.928, 52853.138 24/11/12,17:35:34,12,09,1, 11.9,1,1, 7.508, 10590.474, 414.943, 52853.377 24/11/12,17:35:34,13,09,1, 11.9,1,1, 7.508, 10590.499, 414.956, 52853.348 24/11/12,17:35:34,14,09,1, 11.9,1,1, 7.508, 10590.488, 414.934, 52853.364 24/11/12,17:35:34,15,09,1, 11.9,1,1, 7.508, 10590.502, 414.933, 52853.362 24/11/12,17:35:34,16,09,1, 11.9,1,1, 7.508, 10590.500, 414.900, 52853.354 24/11/12,17:35:34,17,09,1, 11.9,1,1, 7.508, 10590.521, 414.911, 52853.300 24/11/12,17:35:34,18,09,1, 11.9,1,1, 7.508, 10590.535, 414.909, 52853.273 24/11/12,17:35:34,19,09,1, 11.9,1,1, 7.508, 10590.533, 414.910, 52853.258 24/11/12,17:35:35,00,09,1, 12.0,1,1, 7.502, 10590.529, 414.910, 52853.258 24/11/12,17:35:35,01,09,1, 12.0,1,1, 7.502, 10590.571, 414.903, 52853.284 24/11/12,17:35:35,02,09,1, 12.0,1,1, 7.502, 10590.561, 414.919, 52853.312 24/11/12,17:35:35,03,09,1, 12.0,1,1, 7.502, 10590.556, 414.929, 52853.321 24/11/12,17:35:35,04,09,1, 12.0,1,1, 7.502, 10590.551, 414.923, 52853.314 24/11/12,17:35:35,05,09,1, 12.0,1,1, 7.502, 10590.570, 414.893, 52853.232 24/11/12,17:35:35,06,09,1, 12.0,1,1, 7.502, 10590.567, 414.898, 52853.279 24/11/12,17:35:35,07,09,1, 12.0,1,1, 7.502, 10590.556, 414.900, 52853.286 24/11/12,17:35:35,08,09,1, 12.0,1,1, 7.502, 10590.537, 414.901, 52853.232 24/11/12,17:35:35,09,09,1, 12.0,1,1, 7.502, 10590.536, 414.911, 52853.316 24/11/12,17:35:35,10,09,1, 12.0,1,1, 7.502, 10590.544, 414.901, 52853.322 24/11/12,17:35:35,11,09,1, 12.0,1,1, 7.502, 10590.555, 414.888, 52853.267 24/11/12,17:35:35,12,09,1, 12.0,1,1, 7.502, 10590.538, 414.902, 52853.260 24/11/12,17:35:35,13,09,1, 12.0,1,1, 7.502, 10590.546, 414.874, 52853.219 24/11/12,17:35:35,14,09,1, 12.0,1,1, 7.502, 10590.549, 414.907, 52853.229 24/11/12,17:35:35,15,09,1, 12.0,1,1, 7.502, 10590.546, 414.884, 52853.347 24/11/12,17:35:35,16,09,1, 12.0,1,1, 7.502, 10590.556, 414.902, 52853.328 24/11/12,17:35:35,17,09,1, 12.0,1,1, 7.502, 10590.561, 414.888, 52853.236 24/11/12,17:35:35,18,09,1, 12.0,1,1, 7.502, 10590.573, 414.876, 52853.261 24/11/12,17:35:35,19,09,1, 12.0,1,1, 7.502, 10590.570, 414.875, 52853.247 24/11/12,17:35:36,00,09,1, 11.9,1,1, 7.511, 10590.563, 414.875, 52853.247 24/11/12,17:35:36,01,09,1, 11.9,1,1, 7.511, 10590.559, 414.874, 52853.263 24/11/12,17:35:36,02,09,1, 11.9,1,1, 7.511, 10590.541, 414.871, 52853.323 24/11/12,17:35:36,03,09,1, 11.9,1,1, 7.511, 10590.542, 414.842, 52853.227 24/11/12,17:35:36,04,09,1, 11.9,1,1, 7.511, 10590.556, 414.871, 52853.261 24/11/12,17:35:36,05,09,1, 11.9,1,1, 7.511, 10590.565, 414.881, 52853.254 24/11/12,17:35:36,06,09,1, 11.9,1,1, 7.511, 10590.542, 414.870, 52853.264 24/11/12,17:35:36,07,09,1, 11.9,1,1, 7.511, 10590.552, 414.850, 52853.235 24/11/12,17:35:36,08,09,1, 11.9,1,1, 7.511, 10590.531, 414.859, 52853.223 24/11/12,17:35:36,09,09,1, 11.9,1,1, 7.511, 10590.537, 414.869, 52853.330 24/11/12,17:35:36,10,09,1, 11.9,1,1, 7.511, 10590.546, 414.873, 52853.251 24/11/12,17:35:36,11,09,1, 11.9,1,1, 7.511, 10590.550, 414.875, 52853.307 24/11/12,17:35:36,12,09,1, 11.9,1,1, 7.511, 10590.580, 414.882, 52853.318 24/11/12,17:35:36,13,09,1, 11.9,1,1, 7.511, 10590.591, 414.905, 52853.315 24/11/12,17:35:36,14,09,1, 11.9,1,1, 7.511, 10590.580, 414.899, 52853.293 24/11/12,17:35:36,15,09,1, 11.9,1,1, 7.511, 10590.592, 414.890, 52853.243 24/11/12,17:35:36,16,09,1, 11.9,1,1, 7.511, 10590.596, 414.891, 52853.310 24/11/12,17:35:36,17,09,1, 11.9,1,1, 7.511, 10590.617, 414.889, 52853.232 24/11/12,17:35:36,18,09,1, 11.9,1,1, 7.511, 10590.603, 414.868, 52853.298 24/11/12,17:35:36,19,09,1, 11.9,1,1, 7.511, 10590.587, 414.861, 52853.276 24/11/12,17:35:37,00,09,1, 11.9,1,1, 7.505, 10590.580, 414.861, 52853.276 24/11/12,17:35:37,01,09,1, 11.9,1,1, 7.505, 10590.579, 414.862, 52853.313 24/11/12,17:35:37,02,09,1, 11.9,1,1, 7.505, 10590.585, 414.858, 52853.265 24/11/12,17:35:37,03,09,1, 11.9,1,1, 7.505, 10590.605, 414.861, 52853.287 24/11/12,17:35:37,04,09,1, 11.9,1,1, 7.505, 10590.632, 414.863, 52853.242 24/11/12,17:35:37,05,09,1, 11.9,1,1, 7.505, 10590.632, 414.872, 52853.243 24/11/12,17:35:37,06,09,1, 11.9,1,1, 7.505, 10590.621, 414.856, 52853.273 24/11/12,17:35:37,07,09,1, 11.9,1,1, 7.505, 10590.621, 414.840, 52853.295 24/11/12,17:35:37,08,09,1, 11.9,1,1, 7.505, 10590.622, 414.873, 52853.308 24/11/12,17:35:37,09,09,1, 11.9,1,1, 7.505, 10590.638, 414.865, 52853.277 24/11/12,17:35:37,10,09,1, 11.9,1,1, 7.505, 10590.620, 414.877, 52853.299 24/11/12,17:35:37,11,09,1, 11.9,1,1, 7.505, 10590.616, 414.853, 52853.204 24/11/12,17:35:37,12,09,1, 11.9,1,1, 7.505, 10590.662, 414.858, 52853.221 24/11/12,17:35:37,13,09,1, 11.9,1,1, 7.505, 10590.643, 414.860, 52853.311 24/11/12,17:35:37,14,09,1, 11.9,1,1, 7.505, 10590.645, 414.857, 52853.288 24/11/12,17:35:37,15,09,1, 11.9,1,1, 7.505, 10590.627, 414.863, 52853.263 24/11/12,17:35:37,16,09,1, 11.9,1,1, 7.505, 10590.636, 414.852, 52853.279 24/11/12,17:35:37,17,09,1, 11.9,1,1, 7.505, 10590.644, 414.848, 52853.205 24/11/12,17:35:37,18,09,1, 11.9,1,1, 7.505, 10590.640, 414.856, 52853.226 24/11/12,17:35:37,19,09,1, 11.9,1,1, 7.505, 10590.669, 414.879, 52853.298 24/11/12,17:35:38,00,09,1, 11.9,1,1, 7.508, 10590.663, 414.879, 52853.298 24/11/12,17:35:38,01,09,1, 11.9,1,1, 7.508, 10590.676, 414.853, 52853.318 24/11/12,17:35:38,02,09,1, 11.9,1,1, 7.508, 10590.680, 414.841, 52853.264 24/11/12,17:35:38,03,09,1, 11.9,1,1, 7.508, 10590.695, 414.849, 52853.272 24/11/12,17:35:38,04,09,1, 11.9,1,1, 7.508, 10590.677, 414.834, 52853.285 24/11/12,17:35:38,05,09,1, 11.9,1,1, 7.508, 10590.664, 414.832, 52853.269 24/11/12,17:35:38,06,09,1, 11.9,1,1, 7.508, 10590.682, 414.843, 52853.219 24/11/12,17:35:38,07,09,1, 11.9,1,1, 7.508, 10590.659, 414.824, 52853.240 24/11/12,17:35:38,08,09,1, 11.9,1,1, 7.508, 10590.684, 414.830, 52853.244 24/11/12,17:35:38,09,09,1, 11.9,1,1, 7.508, 10590.673, 414.797, 52853.265 24/11/12,17:35:38,10,09,1, 11.9,1,1, 7.508, 10590.630, 414.824, 52853.250 24/11/12,17:35:38,11,09,1, 11.9,1,1, 7.508, 10590.662, 414.800, 52853.205 24/11/12,17:35:38,12,09,1, 11.9,1,1, 7.508, 10590.674, 414.804, 52853.262 24/11/12,17:35:38,13,09,1, 11.9,1,1, 7.508, 10590.701, 414.779, 52853.261 24/11/12,17:35:38,14,09,1, 11.9,1,1, 7.508, 10590.683, 414.793, 52853.199 24/11/12,17:35:38,15,09,1, 11.9,1,1, 7.508, 10590.680, 414.793, 52853.249 24/11/12,17:35:38,16,09,1, 11.9,1,1, 7.508, 10590.710, 414.791, 52853.224 24/11/12,17:35:38,17,09,1, 11.9,1,1, 7.508, 10590.730, 414.768, 52853.280 24/11/12,17:35:38,18,09,1, 11.9,1,1, 7.508, 10590.701, 414.789, 52853.258 24/11/12,17:35:38,19,09,1, 11.9,1,1, 7.508, 10590.708, 414.776, 52853.259 24/11/12,17:35:39,00,09,1, 11.9,1,1, 7.505, 10590.705, 414.776, 52853.259 24/11/12,17:35:39,01,09,1, 11.9,1,1, 7.505, 10590.719, 414.757, 52852.988 24/11/12,17:35:39,02,09,1, 11.9,1,1, 7.505, 10590.727, 414.754, 52853.138 24/11/12,17:35:39,03,09,1, 11.9,1,1, 7.505, 10590.691, 414.787, 52853.256 24/11/12,17:35:39,04,09,1, 11.9,1,1, 7.505, 10590.703, 414.777, 52853.192 24/11/12,17:35:39,05,09,1, 11.9,1,1, 7.505, 10590.681, 414.780, 52853.230 24/11/12,17:35:39,06,09,1, 11.9,1,1, 7.505, 10590.707, 414.774, 52853.278 24/11/12,17:35:39,07,09,1, 11.9,1,1, 7.505, 10590.720, 414.780, 52853.210 24/11/12,17:35:39,08,09,1, 11.9,1,1, 7.505, 10590.723, 414.794, 52853.207 24/11/12,17:35:39,09,09,1, 11.9,1,1, 7.505, 10590.727, 414.799, 52853.240 24/11/12,17:35:39,10,09,1, 11.9,1,1, 7.505, 10590.727, 414.811, 52853.285 24/11/12,17:35:39,11,09,1, 11.9,1,1, 7.505, 10590.746, 414.787, 52853.247 24/11/12,17:35:39,12,09,1, 11.9,1,1, 7.505, 10590.758, 414.822, 52853.199 24/11/12,17:35:39,13,09,1, 11.9,1,1, 7.505, 10590.753, 414.796, 52853.240 24/11/12,17:35:39,14,09,1, 11.9,1,1, 7.505, 10590.753, 414.813, 52853.290 24/11/12,17:35:39,15,09,1, 11.9,1,1, 7.505, 10590.742, 414.804, 52853.268 24/11/12,17:35:39,16,09,1, 11.9,1,1, 7.505, 10590.742, 414.798, 52853.169 24/11/12,17:35:39,17,09,1, 11.9,1,1, 7.505, 10590.741, 414.797, 52853.254 24/11/12,17:35:39,18,09,1, 11.9,1,1, 7.505, 10590.738, 414.804, 52853.276 24/11/12,17:35:39,19,09,1, 11.9,1,1, 7.505, 10590.749, 414.802, 52853.182 24/11/12,17:35:40,00,09,1, 11.9,1,1, 7.506, 10590.746, 414.802, 52853.182 24/11/12,17:35:40,01,09,1, 11.9,1,1, 7.506, 10590.744, 414.804, 52853.218 24/11/12,17:35:40,02,09,1, 11.9,1,1, 7.506, 10590.753, 414.801, 52853.217 24/11/12,17:35:40,03,09,1, 11.9,1,1, 7.506, 10590.735, 414.789, 52853.254 24/11/12,17:35:40,04,09,1, 11.9,1,1, 7.506, 10590.750, 414.803, 52853.251 24/11/12,17:35:40,05,09,1, 11.9,1,1, 7.506, 10590.742, 414.831, 52853.276 24/11/12,17:35:40,06,09,1, 11.9,1,1, 7.506, 10590.756, 414.796, 52853.215 24/11/12,17:35:40,07,09,1, 11.9,1,1, 7.506, 10590.754, 414.801, 52853.241 24/11/12,17:35:40,08,09,1, 11.9,1,1, 7.506, 10590.745, 414.791, 52853.239 24/11/12,17:35:40,09,09,1, 11.9,1,1, 7.506, 10590.774, 414.796, 52853.285 24/11/12,17:35:40,10,09,1, 11.9,1,1, 7.506, 10590.760, 414.809, 52853.186 24/11/12,17:35:40,11,09,1, 11.9,1,1, 7.506, 10590.765, 414.793, 52853.202 24/11/12,17:35:40,12,09,1, 11.9,1,1, 7.506, 10590.751, 414.810, 52853.256 24/11/12,17:35:40,13,09,1, 11.9,1,1, 7.506, 10590.758, 414.809, 52853.236 24/11/12,17:35:40,14,09,1, 11.9,1,1, 7.506, 10590.784, 414.825, 52853.281 24/11/12,17:35:40,15,09,1, 11.9,1,1, 7.506, 10590.776, 414.819, 52853.208 24/11/12,17:35:40,16,09,1, 11.9,1,1, 7.506, 10590.794, 414.829, 52853.236 24/11/12,17:35:40,17,09,1, 11.9,1,1, 7.506, 10590.803, 414.831, 52853.213 24/11/12,17:35:40,18,09,1, 11.9,1,1, 7.506, 10590.782, 414.808, 52853.280 24/11/12,17:35:40,19,09,1, 11.9,1,1, 7.506, 10590.802, 414.844, 52853.280 24/11/12,17:35:41,00,09,1, 11.9,1,1, 7.500, 10590.796, 414.844, 52853.280 24/11/12,17:35:41,01,09,1, 11.9,1,1, 7.500, 10590.792, 414.808, 52853.244 24/11/12,17:35:41,02,09,1, 11.9,1,1, 7.500, 10590.818, 414.796, 52853.192 24/11/12,17:35:41,03,09,1, 11.9,1,1, 7.500, 10590.806, 414.821, 52853.276 24/11/12,17:35:41,04,09,1, 11.9,1,1, 7.500, 10590.797, 414.826, 52853.272 24/11/12,17:35:41,05,09,1, 11.9,1,1, 7.500, 10590.815, 414.820, 52853.295 24/11/12,17:35:41,06,09,1, 11.9,1,1, 7.500, 10590.801, 414.776, 52853.224 24/11/12,17:35:41,07,09,1, 11.9,1,1, 7.500, 10590.790, 414.793, 52853.264 24/11/12,17:35:41,08,09,1, 11.9,1,1, 7.500, 10590.812, 414.792, 52853.248 24/11/12,17:35:41,09,09,1, 11.9,1,1, 7.500, 10590.810, 414.780, 52853.254 24/11/12,17:35:41,10,09,1, 11.9,1,1, 7.500, 10590.782, 414.771, 52853.232 24/11/12,17:35:41,11,09,1, 11.9,1,1, 7.500, 10590.784, 414.770, 52853.205 24/11/12,17:35:41,12,09,1, 11.9,1,1, 7.500, 10590.789, 414.769, 52853.216 24/11/12,17:35:41,13,09,1, 11.9,1,1, 7.500, 10590.761, 414.784, 52853.191 24/11/12,17:35:41,14,09,1, 11.9,1,1, 7.500, 10590.779, 414.768, 52853.215 24/11/12,17:35:41,15,09,1, 11.9,1,1, 7.500, 10590.796, 414.765, 52853.213 24/11/12,17:35:41,16,09,1, 11.9,1,1, 7.500, 10590.770, 414.787, 52853.241 24/11/12,17:35:41,17,09,1, 11.9,1,1, 7.500, 10590.798, 414.773, 52853.216 24/11/12,17:35:41,18,09,1, 11.9,1,1, 7.500, 10590.831, 414.787, 52853.235 24/11/12,17:35:41,19,09,1, 11.9,1,1, 7.500, 10590.810, 414.796, 52853.206 24/11/12,17:35:42,00,09,1, 11.9,1,1, 7.506, 10590.805, 414.796, 52853.206 24/11/12,17:35:42,01,09,1, 11.9,1,1, 7.506, 10590.854, 414.787, 52853.267 24/11/12,17:35:42,02,09,1, 11.9,1,1, 7.506, 10590.824, 414.789, 52853.139 24/11/12,17:35:42,03,09,1, 11.9,1,1, 7.506, 10590.818, 414.755, 52853.268 24/11/12,17:35:42,04,09,1, 11.9,1,1, 7.506, 10590.840, 414.781, 52853.204 24/11/12,17:35:42,05,09,1, 11.9,1,1, 7.506, 10590.836, 414.815, 52853.221 24/11/12,17:35:42,06,09,1, 11.9,1,1, 7.506, 10590.831, 414.779, 52853.203 24/11/12,17:35:42,07,09,1, 11.9,1,1, 7.506, 10590.821, 414.781, 52853.243 24/11/12,17:35:42,08,09,1, 11.9,1,1, 7.506, 10590.848, 414.773, 52853.112 24/11/12,17:35:42,09,09,1, 11.9,1,1, 7.506, 10590.809, 414.770, 52853.275 24/11/12,17:35:42,10,09,1, 11.9,1,1, 7.506, 10590.834, 414.776, 52853.230 24/11/12,17:35:42,11,09,1, 11.9,1,1, 7.506, 10590.824, 414.762, 52853.253 24/11/12,17:35:42,12,09,1, 11.9,1,1, 7.506, 10590.800, 414.772, 52853.212 24/11/12,17:35:42,13,09,1, 11.9,1,1, 7.506, 10590.803, 414.766, 52853.242 24/11/12,17:35:42,14,09,1, 11.9,1,1, 7.506, 10590.795, 414.768, 52853.222 24/11/12,17:35:42,15,09,1, 11.9,1,1, 7.506, 10590.834, 414.765, 52853.251 24/11/12,17:35:42,16,09,1, 11.9,1,1, 7.506, 10590.833, 414.779, 52853.228 24/11/12,17:35:42,17,09,1, 11.9,1,1, 7.506, 10590.854, 414.762, 52853.219 24/11/12,17:35:42,18,09,1, 11.9,1,1, 7.506, 10590.825, 414.747, 52853.256 24/11/12,17:35:42,19,09,1, 11.9,1,1, 7.506, 10590.845, 414.802, 52853.220 24/11/12,17:35:43,00,09,1, 11.9,1,1, 7.505, 10590.838, 414.802, 52853.220 24/11/12,17:35:43,01,09,1, 11.9,1,1, 7.505, 10590.833, 414.779, 52853.246 24/11/12,17:35:43,02,09,1, 11.9,1,1, 7.505, 10590.848, 414.777, 52853.249 24/11/12,17:35:43,03,09,1, 11.9,1,1, 7.505, 10590.866, 414.797, 52853.196 24/11/12,17:35:43,04,09,1, 11.9,1,1, 7.505, 10590.852, 414.771, 52853.164 24/11/12,17:35:43,05,09,1, 11.9,1,1, 7.505, 10590.852, 414.770, 52853.178 24/11/12,17:35:43,06,09,1, 11.9,1,1, 7.505, 10590.851, 414.775, 52853.199 24/11/12,17:35:43,07,09,1, 11.9,1,1, 7.505, 10590.847, 414.779, 52853.220 24/11/12,17:35:43,08,09,1, 11.9,1,1, 7.505, 10590.862, 414.796, 52853.211 24/11/12,17:35:43,09,09,1, 11.9,1,1, 7.505, 10590.845, 414.748, 52853.250 24/11/12,17:35:43,10,09,1, 11.9,1,1, 7.505, 10590.838, 414.772, 52853.261 24/11/12,17:35:43,11,09,1, 11.9,1,1, 7.505, 10590.858, 414.767, 52853.254 24/11/12,17:35:43,12,09,1, 11.9,1,1, 7.505, 10590.845, 414.752, 52853.201 24/11/12,17:35:43,13,09,1, 11.9,1,1, 7.505, 10590.862, 414.751, 52853.217 24/11/12,17:35:43,14,09,1, 11.9,1,1, 7.505, 10590.878, 414.751, 52853.226 24/11/12,17:35:43,15,09,1, 11.9,1,1, 7.505, 10590.893, 414.780, 52853.191 24/11/12,17:35:43,16,09,1, 11.9,1,1, 7.505, 10590.881, 414.774, 52853.272 24/11/12,17:35:43,17,09,1, 11.9,1,1, 7.505, 10590.848, 414.763, 52853.206 24/11/12,17:35:43,18,09,1, 11.9,1,1, 7.505, 10590.889, 414.761, 52853.162 24/11/12,17:35:43,19,09,1, 11.9,1,1, 7.505, 10590.885, 414.771, 52853.217 24/11/12,17:35:44,00,08,1, 11.9,1,1, 7.505, 10590.880, 414.771, 52853.217 24/11/12,17:35:44,01,08,1, 11.9,1,1, 7.505, 10590.876, 414.732, 52853.181 24/11/12,17:35:44,02,08,1, 11.9,1,1, 7.505, 10590.861, 414.741, 52853.229 24/11/12,17:35:44,03,08,1, 11.9,1,1, 7.505, 10590.870, 414.757, 52853.205 24/11/12,17:35:44,04,08,1, 11.9,1,1, 7.505, 10590.871, 414.734, 52853.199 24/11/12,17:35:44,05,08,1, 11.9,1,1, 7.505, 10590.857, 414.743, 52853.147 24/11/12,17:35:44,06,08,1, 11.9,1,1, 7.505, 10590.876, 414.739, 52853.197 24/11/12,17:35:44,07,08,1, 11.9,1,1, 7.505, 10590.866, 414.720, 52853.258 24/11/12,17:35:44,08,08,1, 11.9,1,1, 7.505, 10590.874, 414.727, 52853.255 24/11/12,17:35:44,09,08,1, 11.9,1,1, 7.505, 10590.867, 414.745, 52853.238 24/11/12,17:35:44,10,08,1, 11.9,1,1, 7.505, 10590.873, 414.723, 52853.234 24/11/12,17:35:44,11,08,1, 11.9,1,1, 7.505, 10590.870, 414.732, 52853.203 24/11/12,17:35:44,12,08,1, 11.9,1,1, 7.505, 10590.868, 414.702, 52853.176 24/11/12,17:35:44,13,08,1, 11.9,1,1, 7.505, 10590.886, 414.715, 52853.202 24/11/12,17:35:44,14,08,1, 11.9,1,1, 7.505, 10590.871, 414.722, 52853.261 24/11/12,17:35:44,15,08,1, 11.9,1,1, 7.505, 10590.877, 414.721, 52853.203 24/11/12,17:35:44,16,08,1, 11.9,1,1, 7.505, 10590.891, 414.731, 52853.243 24/11/12,17:35:44,17,08,1, 11.9,1,1, 7.505, 10590.918, 414.719, 52853.181 24/11/12,17:35:44,18,08,1, 11.9,1,1, 7.505, 10590.906, 414.698, 52853.170 24/11/12,17:35:44,19,08,1, 11.9,1,1, 7.505, 10590.901, 414.745, 52853.281 24/11/12,17:35:45,00,08,1, 11.9,1,1, 7.508, 10590.897, 414.745, 52853.281 24/11/12,17:35:45,01,08,1, 11.9,1,1, 7.508, 10590.896, 414.736, 52853.181 24/11/12,17:35:45,02,08,1, 11.9,1,1, 7.508, 10590.916, 414.734, 52853.236 24/11/12,17:35:45,03,08,1, 11.9,1,1, 7.508, 10590.939, 414.727, 52853.173 24/11/12,17:35:45,04,08,1, 11.9,1,1, 7.508, 10590.912, 414.748, 52853.164 24/11/12,17:35:45,05,08,1, 11.9,1,1, 7.508, 10590.885, 414.739, 52853.244 24/11/12,17:35:45,06,08,1, 11.9,1,1, 7.508, 10590.888, 414.735, 52853.283 24/11/12,17:35:45,07,08,1, 11.9,1,1, 7.508, 10590.884, 414.740, 52853.308 24/11/12,17:35:45,08,08,1, 11.9,1,1, 7.508, 10590.878, 414.745, 52853.302 24/11/12,17:35:45,09,08,1, 11.9,1,1, 7.508, 10590.905, 414.717, 52853.284 24/11/12,17:35:45,10,08,1, 11.9,1,1, 7.508, 10590.917, 414.720, 52853.192 24/11/12,17:35:45,11,08,1, 11.9,1,1, 7.508, 10590.926, 414.720, 52853.263 24/11/12,17:35:45,12,08,1, 11.9,1,1, 7.508, 10590.908, 414.716, 52853.247 24/11/12,17:35:45,13,08,1, 11.9,1,1, 7.508, 10590.938, 414.723, 52853.340 24/11/12,17:35:45,14,08,1, 11.9,1,1, 7.508, 10590.926, 414.681, 52853.164 24/11/12,17:35:45,15,08,1, 11.9,1,1, 7.508, 10590.912, 414.715, 52853.242 24/11/12,17:35:45,16,08,1, 11.9,1,1, 7.508, 10590.927, 414.706, 52853.173 24/11/12,17:35:45,17,08,1, 11.9,1,1, 7.508, 10590.942, 414.712, 52853.250 24/11/12,17:35:45,18,08,1, 11.9,1,1, 7.508, 10590.924, 414.705, 52853.195 24/11/12,17:35:45,19,08,1, 11.9,1,1, 7.508, 10590.962, 414.710, 52853.232 24/11/12,17:35:46,00,08,1, 11.9,1,1, 7.505, 10590.955, 414.710, 52853.232 24/11/12,17:35:46,01,08,1, 11.9,1,1, 7.505, 10590.943, 414.727, 52853.195 24/11/12,17:35:46,02,08,1, 11.9,1,1, 7.505, 10590.969, 414.740, 52853.233 24/11/12,17:35:46,03,08,1, 11.9,1,1, 7.505, 10590.940, 414.765, 52853.208 24/11/12,17:35:46,04,08,1, 11.9,1,1, 7.505, 10590.953, 414.752, 52853.246 24/11/12,17:35:46,05,08,1, 11.9,1,1, 7.505, 10590.960, 414.720, 52853.197 24/11/12,17:35:46,06,08,1, 11.9,1,1, 7.505, 10590.967, 414.731, 52853.251 24/11/12,17:35:46,07,08,1, 11.9,1,1, 7.505, 10590.965, 414.736, 52853.250 24/11/12,17:35:46,08,08,1, 11.9,1,1, 7.505, 10590.953, 414.713, 52853.217 24/11/12,17:35:46,09,08,1, 11.9,1,1, 7.505, 10590.935, 414.680, 52853.255 24/11/12,17:35:46,10,08,1, 11.9,1,1, 7.505, 10590.955, 414.696, 52853.208 24/11/12,17:35:46,11,08,1, 11.9,1,1, 7.505, 10590.957, 414.711, 52853.202 24/11/12,17:35:46,12,08,1, 11.9,1,1, 7.505, 10590.952, 414.688, 52853.171 24/11/12,17:35:46,13,08,1, 11.9,1,1, 7.505, 10590.927, 414.673, 52853.223 24/11/12,17:35:46,14,08,1, 11.9,1,1, 7.505, 10590.963, 414.694, 52853.178 24/11/12,17:35:46,15,08,1, 11.9,1,1, 7.505, 10590.935, 414.691, 52853.204 24/11/12,17:35:46,16,08,1, 11.9,1,1, 7.505, 10590.945, 414.685, 52853.259 24/11/12,17:35:46,17,08,1, 11.9,1,1, 7.505, 10590.961, 414.702, 52853.249 24/11/12,17:35:46,18,08,1, 11.9,1,1, 7.505, 10590.969, 414.686, 52853.258 24/11/12,17:35:46,19,08,1, 11.9,1,1, 7.505, 10590.988, 414.722, 52853.292 24/11/12,17:35:47,00,08,1, 11.9,1,1, 7.506, 10590.980, 414.722, 52853.292 24/11/12,17:35:47,01,08,1, 11.9,1,1, 7.506, 10590.983, 414.698, 52853.132 24/11/12,17:35:47,02,08,1, 11.9,1,1, 7.506, 10590.936, 414.728, 52853.401 24/11/12,17:35:47,03,08,1, 11.9,1,1, 7.506, 10591.007, 414.728, 52853.202 24/11/12,17:35:47,04,08,1, 11.9,1,1, 7.506, 10590.991, 414.711, 52853.182 24/11/12,17:35:47,05,08,1, 11.9,1,1, 7.506, 10591.001, 414.720, 52853.202 24/11/12,17:35:47,06,08,1, 11.9,1,1, 7.506, 10590.999, 414.711, 52853.202 24/11/12,17:35:47,07,08,1, 11.9,1,1, 7.506, 10591.007, 414.742, 52853.179 24/11/12,17:35:47,08,08,1, 11.9,1,1, 7.506, 10591.017, 414.741, 52853.167 24/11/12,17:35:47,09,08,1, 11.9,1,1, 7.506, 10591.014, 414.711, 52853.260 24/11/12,17:35:47,10,08,1, 11.9,1,1, 7.506, 10591.007, 414.710, 52853.248 24/11/12,17:35:47,11,08,1, 11.9,1,1, 7.506, 10591.013, 414.752, 52853.272 24/11/12,17:35:47,12,08,1, 11.9,1,1, 7.506, 10591.015, 414.692, 52853.244 24/11/12,17:35:47,13,08,1, 11.9,1,1, 7.506, 10591.016, 414.721, 52853.211 24/11/12,17:35:47,14,08,1, 11.9,1,1, 7.506, 10591.023, 414.715, 52853.228 24/11/12,17:35:47,15,08,1, 11.9,1,1, 7.506, 10591.015, 414.737, 52853.229 24/11/12,17:35:47,16,08,1, 11.9,1,1, 7.506, 10590.993, 414.745, 52853.429 24/11/12,17:35:47,17,08,1, 11.9,1,1, 7.506, 10591.047, 414.695, 52853.223 24/11/12,17:35:47,18,08,1, 11.9,1,1, 7.506, 10591.025, 414.711, 52853.120 24/11/12,17:35:47,19,08,1, 11.9,1,1, 7.506, 10591.031, 414.730, 52853.211 24/11/12,17:35:48,00,08,1, 12.0,1,1, 7.512, 10591.030, 414.730, 52853.211 24/11/12,17:35:48,01,08,1, 12.0,1,1, 7.512, 10591.011, 414.707, 52853.302 24/11/12,17:35:48,02,08,1, 12.0,1,1, 7.512, 10590.992, 414.719, 52853.295 24/11/12,17:35:48,03,08,1, 12.0,1,1, 7.512, 10590.986, 414.740, 52853.287 24/11/12,17:35:48,04,08,1, 12.0,1,1, 7.512, 10590.986, 414.704, 52853.246 24/11/12,17:35:48,05,08,1, 12.0,1,1, 7.512, 10590.992, 414.710, 52853.193 24/11/12,17:35:48,06,08,1, 12.0,1,1, 7.512, 10590.993, 414.704, 52853.259 24/11/12,17:35:48,07,08,1, 12.0,1,1, 7.512, 10590.996, 414.719, 52853.241 24/11/12,17:35:48,08,08,1, 12.0,1,1, 7.512, 10591.007, 414.687, 52853.265 24/11/12,17:35:48,09,08,1, 12.0,1,1, 7.512, 10591.007, 414.703, 52853.176 24/11/12,17:35:48,10,08,1, 12.0,1,1, 7.512, 10591.028, 414.701, 52853.309 24/11/12,17:35:48,11,08,1, 12.0,1,1, 7.512, 10591.024, 414.721, 52853.251 24/11/12,17:35:48,12,08,1, 12.0,1,1, 7.512, 10591.000, 414.708, 52853.224 24/11/12,17:35:48,13,08,1, 12.0,1,1, 7.512, 10591.024, 414.693, 52853.255 24/11/12,17:35:48,14,08,1, 12.0,1,1, 7.512, 10591.035, 414.715, 52853.214 24/11/12,17:35:48,15,08,1, 12.0,1,1, 7.512, 10591.040, 414.728, 52853.184 24/11/12,17:35:48,16,08,1, 12.0,1,1, 7.512, 10591.060, 414.721, 52853.195 24/11/12,17:35:48,17,08,1, 12.0,1,1, 7.512, 10591.049, 414.732, 52853.254 24/11/12,17:35:48,18,08,1, 12.0,1,1, 7.512, 10591.050, 414.747, 52853.278 24/11/12,17:35:48,19,08,1, 12.0,1,1, 7.512, 10591.038, 414.754, 52853.239 24/11/12,17:35:49,00,08,1, 11.9,1,1, 7.512, 10591.030, 414.754, 52853.239 24/11/12,17:35:49,01,08,1, 11.9,1,1, 7.512, 10591.057, 414.734, 52853.238 24/11/12,17:35:49,02,08,1, 11.9,1,1, 7.512, 10591.055, 414.734, 52853.294 24/11/12,17:35:49,03,08,1, 11.9,1,1, 7.512, 10591.042, 414.734, 52853.285 24/11/12,17:35:49,04,08,1, 11.9,1,1, 7.512, 10591.055, 414.742, 52853.343 24/11/12,17:35:49,05,08,1, 11.9,1,1, 7.512, 10591.024, 414.722, 52853.228 24/11/12,17:35:49,06,08,1, 11.9,1,1, 7.512, 10591.040, 414.742, 52853.273 24/11/12,17:35:49,07,08,1, 11.9,1,1, 7.512, 10591.046, 414.707, 52853.232 24/11/12,17:35:49,08,08,1, 11.9,1,1, 7.512, 10591.041, 414.704, 52853.207 24/11/12,17:35:49,09,08,1, 11.9,1,1, 7.512, 10591.047, 414.715, 52853.253 24/11/12,17:35:49,10,08,1, 11.9,1,1, 7.512, 10591.035, 414.739, 52853.261 24/11/12,17:35:49,11,08,1, 11.9,1,1, 7.512, 10591.042, 414.732, 52853.305 24/11/12,17:35:49,12,08,1, 11.9,1,1, 7.512, 10591.053, 414.736, 52853.246 24/11/12,17:35:49,13,08,1, 11.9,1,1, 7.512, 10591.051, 414.736, 52853.228 24/11/12,17:35:49,14,08,1, 11.9,1,1, 7.512, 10591.058, 414.746, 52853.282 24/11/12,17:35:49,15,08,1, 11.9,1,1, 7.512, 10591.078, 414.750, 52853.287 24/11/12,17:35:49,16,08,1, 11.9,1,1, 7.512, 10591.070, 414.733, 52853.208 24/11/12,17:35:49,17,08,1, 11.9,1,1, 7.512, 10591.071, 414.718, 52853.217 24/11/12,17:35:49,18,08,1, 11.9,1,1, 7.512, 10591.048, 414.731, 52853.236 24/11/12,17:35:49,19,08,1, 11.9,1,1, 7.512, 10591.059, 414.724, 52853.233 24/11/12,17:35:50,00,08,1, 11.9,1,1, 7.505, 10591.055, 414.724, 52853.233 24/11/12,17:35:50,01,08,1, 11.9,1,1, 7.505, 10591.051, 414.722, 52853.303 24/11/12,17:35:50,02,08,1, 11.9,1,1, 7.505, 10591.074, 414.734, 52853.229 24/11/12,17:35:50,03,08,1, 11.9,1,1, 7.505, 10591.059, 414.709, 52853.238 24/11/12,17:35:50,04,08,1, 11.9,1,1, 7.505, 10591.055, 414.730, 52853.286 24/11/12,17:35:50,05,08,1, 11.9,1,1, 7.505, 10591.045, 414.699, 52853.207 24/11/12,17:35:50,06,08,1, 11.9,1,1, 7.505, 10591.053, 414.737, 52853.275 24/11/12,17:35:50,07,08,1, 11.9,1,1, 7.505, 10591.074, 414.761, 52853.265 24/11/12,17:35:50,08,08,1, 11.9,1,1, 7.505, 10591.051, 414.755, 52853.295 24/11/12,17:35:50,09,08,1, 11.9,1,1, 7.505, 10591.094, 414.743, 52853.220 24/11/12,17:35:50,10,08,1, 11.9,1,1, 7.505, 10591.093, 414.766, 52853.320 24/11/12,17:35:50,11,08,1, 11.9,1,1, 7.505, 10591.084, 414.753, 52853.209 24/11/12,17:35:50,12,08,1, 11.9,1,1, 7.505, 10591.079, 414.756, 52853.288 24/11/12,17:35:50,13,08,1, 11.9,1,1, 7.505, 10591.104, 414.781, 52853.250 24/11/12,17:35:50,14,08,1, 11.9,1,1, 7.505, 10591.101, 414.763, 52853.222 24/11/12,17:35:50,15,08,1, 11.9,1,1, 7.505, 10591.090, 414.737, 52853.294 24/11/12,17:35:50,16,08,1, 11.9,1,1, 7.505, 10591.106, 414.750, 52853.263 24/11/12,17:35:50,17,08,1, 11.9,1,1, 7.505, 10591.116, 414.758, 52853.187 24/11/12,17:35:50,18,08,1, 11.9,1,1, 7.505, 10591.119, 414.744, 52853.278 24/11/12,17:35:50,19,08,1, 11.9,1,1, 7.505, 10591.103, 414.748, 52853.273 24/11/12,17:35:51,00,08,1, 11.9,1,1, 7.507, 10591.097, 414.748, 52853.273 24/11/12,17:35:51,01,08,1, 11.9,1,1, 7.507, 10591.102, 414.774, 52853.176 24/11/12,17:35:51,02,08,1, 11.9,1,1, 7.507, 10591.109, 414.752, 52853.224 24/11/12,17:35:51,03,08,1, 11.9,1,1, 7.507, 10591.104, 414.745, 52853.216 24/11/12,17:35:51,04,08,1, 11.9,1,1, 7.507, 10591.093, 414.734, 52853.183 24/11/12,17:35:51,05,08,1, 11.9,1,1, 7.507, 10591.110, 414.760, 52853.256 24/11/12,17:35:51,06,08,1, 11.9,1,1, 7.507, 10591.106, 414.771, 52853.215 24/11/12,17:35:51,07,08,1, 11.9,1,1, 7.507, 10591.095, 414.776, 52853.288 24/11/12,17:35:51,08,08,1, 11.9,1,1, 7.507, 10591.086, 414.779, 52853.204 24/11/12,17:35:51,09,08,1, 11.9,1,1, 7.507, 10591.097, 414.780, 52853.301 24/11/12,17:35:51,10,08,1, 11.9,1,1, 7.507, 10591.093, 414.786, 52853.248 24/11/12,17:35:51,11,08,1, 11.9,1,1, 7.507, 10591.107, 414.782, 52853.289 24/11/12,17:35:51,12,08,1, 11.9,1,1, 7.507, 10591.089, 414.791, 52853.262 24/11/12,17:35:51,13,08,1, 11.9,1,1, 7.507, 10591.097, 414.805, 52853.285 24/11/12,17:35:51,14,08,1, 11.9,1,1, 7.507, 10591.122, 414.787, 52853.189 24/11/12,17:35:51,15,08,1, 11.9,1,1, 7.507, 10591.086, 414.809, 52853.222 24/11/12,17:35:51,16,08,1, 11.9,1,1, 7.507, 10591.104, 414.789, 52853.227 24/11/12,17:35:51,17,08,1, 11.9,1,1, 7.507, 10591.109, 414.768, 52853.190 24/11/12,17:35:51,18,08,1, 11.9,1,1, 7.507, 10591.094, 414.804, 52853.182 24/11/12,17:35:51,19,08,1, 11.9,1,1, 7.507, 10591.120, 414.804, 52853.245 24/11/12,17:35:52,00,08,1, 11.9,1,1, 7.507, 10591.114, 414.804, 52853.245 24/11/12,17:35:52,01,08,1, 11.9,1,1, 7.507, 10591.104, 414.819, 52853.231 24/11/12,17:35:52,02,08,1, 11.9,1,1, 7.507, 10591.091, 414.819, 52853.241 24/11/12,17:35:52,03,08,1, 11.9,1,1, 7.507, 10591.095, 414.799, 52853.303 24/11/12,17:35:52,04,08,1, 11.9,1,1, 7.507, 10591.096, 414.789, 52853.263 24/11/12,17:35:52,05,08,1, 11.9,1,1, 7.507, 10591.075, 414.763, 52853.239 24/11/12,17:35:52,06,08,1, 11.9,1,1, 7.507, 10591.087, 414.768, 52853.221 24/11/12,17:35:52,07,08,1, 11.9,1,1, 7.507, 10591.071, 414.775, 52853.190 24/11/12,17:35:52,08,08,1, 11.9,1,1, 7.507, 10591.074, 414.789, 52853.212 24/11/12,17:35:52,09,08,1, 11.9,1,1, 7.507, 10591.074, 414.799, 52853.273 24/11/12,17:35:52,10,08,1, 11.9,1,1, 7.507, 10591.085, 414.792, 52853.249 24/11/12,17:35:52,11,08,1, 11.9,1,1, 7.507, 10591.071, 414.777, 52853.240 24/11/12,17:35:52,12,08,1, 11.9,1,1, 7.507, 10591.070, 414.803, 52853.214 24/11/12,17:35:52,13,08,1, 11.9,1,1, 7.507, 10591.067, 414.804, 52853.272 24/11/12,17:35:52,14,08,1, 11.9,1,1, 7.507, 10591.066, 414.795, 52853.272 24/11/12,17:35:52,15,08,1, 11.9,1,1, 7.507, 10591.087, 414.777, 52853.260 24/11/12,17:35:52,16,08,1, 11.9,1,1, 7.507, 10591.085, 414.772, 52853.261 24/11/12,17:35:52,17,08,1, 11.9,1,1, 7.507, 10591.084, 414.767, 52853.206 24/11/12,17:35:52,18,08,1, 11.9,1,1, 7.507, 10591.056, 414.787, 52853.240 24/11/12,17:35:52,19,08,1, 11.9,1,1, 7.507, 10591.065, 414.778, 52853.229 24/11/12,17:35:53,00,08,1, 11.9,1,1, 7.506, 10591.063, 414.778, 52853.229 24/11/12,17:35:53,01,08,1, 11.9,1,1, 7.506, 10591.058, 414.773, 52853.192 24/11/12,17:35:53,02,08,1, 11.9,1,1, 7.506, 10591.075, 414.794, 52853.280 24/11/12,17:35:53,03,08,1, 11.9,1,1, 7.506, 10591.062, 414.777, 52853.247 24/11/12,17:35:53,04,08,1, 11.9,1,1, 7.506, 10591.072, 414.769, 52853.253 24/11/12,17:35:53,05,08,1, 11.9,1,1, 7.506, 10591.089, 414.791, 52853.287 24/11/12,17:35:53,06,08,1, 11.9,1,1, 7.506, 10591.074, 414.766, 52853.255 24/11/12,17:35:53,07,08,1, 11.9,1,1, 7.506, 10591.097, 414.780, 52853.207 24/11/12,17:35:53,08,08,1, 11.9,1,1, 7.506, 10591.070, 414.780, 52853.250 24/11/12,17:35:53,09,08,1, 11.9,1,1, 7.506, 10591.035, 414.781, 52853.276 24/11/12,17:35:53,10,08,1, 11.9,1,1, 7.506, 10591.034, 414.750, 52853.222 24/11/12,17:35:53,11,08,1, 11.9,1,1, 7.506, 10591.034, 414.792, 52853.268 24/11/12,17:35:53,12,08,1, 11.9,1,1, 7.506, 10591.029, 414.759, 52853.216 24/11/12,17:35:53,13,08,1, 11.9,1,1, 7.506, 10591.020, 414.759, 52853.260 24/11/12,17:35:53,14,08,1, 11.9,1,1, 7.506, 10591.022, 414.768, 52853.209 24/11/12,17:35:53,15,08,1, 11.9,1,1, 7.506, 10591.023, 414.757, 52853.198 24/11/12,17:35:53,16,08,1, 11.9,1,1, 7.506, 10591.011, 414.754, 52853.292 24/11/12,17:35:53,17,08,1, 11.9,1,1, 7.506, 10591.016, 414.766, 52853.243 24/11/12,17:35:53,18,08,1, 11.9,1,1, 7.506, 10591.025, 414.767, 52853.208 24/11/12,17:35:53,19,08,1, 11.9,1,1, 7.506, 10591.036, 414.791, 52853.237 24/11/12,17:35:54,00,08,1, 11.9,1,1, 7.508, 10591.030, 414.791, 52853.237 24/11/12,17:35:54,01,08,1, 11.9,1,1, 7.508, 10591.030, 414.779, 52853.239 24/11/12,17:35:54,02,08,1, 11.9,1,1, 7.508, 10591.022, 414.774, 52853.284 24/11/12,17:35:54,03,08,1, 11.9,1,1, 7.508, 10591.032, 414.792, 52853.255 24/11/12,17:35:54,04,08,1, 11.9,1,1, 7.508, 10591.061, 414.787, 52853.204 24/11/12,17:35:54,05,08,1, 11.9,1,1, 7.508, 10591.047, 414.774, 52853.232 24/11/12,17:35:54,06,08,1, 11.9,1,1, 7.508, 10591.030, 414.807, 52853.232 24/11/12,17:35:54,07,08,1, 11.9,1,1, 7.508, 10591.039, 414.812, 52853.251 24/11/12,17:35:54,08,08,1, 11.9,1,1, 7.508, 10591.029, 414.786, 52853.309 24/11/12,17:35:54,09,08,1, 11.9,1,1, 7.508, 10591.008, 414.787, 52853.268 24/11/12,17:35:54,10,08,1, 11.9,1,1, 7.508, 10591.038, 414.771, 52853.297 24/11/12,17:35:54,11,08,1, 11.9,1,1, 7.508, 10591.023, 414.788, 52853.318 24/11/12,17:35:54,12,08,1, 11.9,1,1, 7.508, 10591.013, 414.768, 52853.262 24/11/12,17:35:54,13,08,1, 11.9,1,1, 7.508, 10591.027, 414.764, 52853.264 24/11/12,17:35:54,14,08,1, 11.9,1,1, 7.508, 10591.037, 414.786, 52853.241 24/11/12,17:35:54,15,08,1, 11.9,1,1, 7.508, 10591.010, 414.791, 52853.208 24/11/12,17:35:54,16,08,1, 11.9,1,1, 7.508, 10591.008, 414.763, 52853.262 24/11/12,17:35:54,17,08,1, 11.9,1,1, 7.508, 10591.053, 414.782, 52853.192 24/11/12,17:35:54,18,08,1, 11.9,1,1, 7.508, 10591.062, 414.765, 52853.220 24/11/12,17:35:54,19,08,1, 11.9,1,1, 7.508, 10591.046, 414.814, 52853.198 24/11/12,17:35:55,00,08,1, 11.9,1,1, 7.504, 10591.038, 414.814, 52853.198 24/11/12,17:35:55,01,08,1, 11.9,1,1, 7.504, 10591.058, 414.775, 52853.218 24/11/12,17:35:55,02,08,1, 11.9,1,1, 7.504, 10591.065, 414.769, 52853.218 24/11/12,17:35:55,03,08,1, 11.9,1,1, 7.504, 10591.049, 414.772, 52853.216 24/11/12,17:35:55,04,08,1, 11.9,1,1, 7.504, 10591.055, 414.792, 52853.224 24/11/12,17:35:55,05,08,1, 11.9,1,1, 7.504, 10591.036, 414.759, 52853.243 24/11/12,17:35:55,06,08,1, 11.9,1,1, 7.504, 10591.078, 414.796, 52853.252 24/11/12,17:35:55,07,08,1, 11.9,1,1, 7.504, 10591.041, 414.792, 52853.222 24/11/12,17:35:55,08,08,1, 11.9,1,1, 7.504, 10591.066, 414.802, 52853.259 24/11/12,17:35:55,09,08,1, 11.9,1,1, 7.504, 10591.058, 414.785, 52853.181 24/11/12,17:35:55,10,08,1, 11.9,1,1, 7.504, 10591.046, 414.786, 52853.211 24/11/12,17:35:55,11,08,1, 11.9,1,1, 7.504, 10591.050, 414.769, 52853.219 24/11/12,17:35:55,12,08,1, 11.9,1,1, 7.504, 10591.043, 414.789, 52853.366 24/11/12,17:35:55,13,08,1, 11.9,1,1, 7.504, 10591.070, 414.779, 52853.332 24/11/12,17:35:55,14,08,1, 11.9,1,1, 7.504, 10591.037, 414.768, 52853.225 24/11/12,17:35:55,15,08,1, 11.9,1,1, 7.504, 10591.052, 414.801, 52853.224 24/11/12,17:35:55,16,08,1, 11.9,1,1, 7.504, 10591.062, 414.789, 52853.329 24/11/12,17:35:55,17,08,1, 11.9,1,1, 7.504, 10591.082, 414.780, 52853.255 24/11/12,17:35:55,18,08,1, 11.9,1,1, 7.504, 10591.054, 414.790, 52853.370 24/11/12,17:35:55,19,08,1, 11.9,1,1, 7.504, 10591.055, 414.792, 52853.339 24/11/12,17:35:56,00,08,1, 11.8,1,1, 7.508, 10591.047, 414.792, 52853.339 24/11/12,17:35:56,01,08,1, 11.8,1,1, 7.508, 10591.038, 414.811, 52853.270 24/11/12,17:35:56,02,08,1, 11.8,1,1, 7.508, 10591.043, 414.787, 52853.265 24/11/12,17:35:56,03,08,1, 11.8,1,1, 7.508, 10591.043, 414.768, 52853.269 24/11/12,17:35:56,04,08,1, 11.8,1,1, 7.508, 10591.042, 414.775, 52853.242 24/11/12,17:35:56,05,08,1, 11.8,1,1, 7.508, 10591.033, 414.785, 52853.307 24/11/12,17:35:56,06,08,1, 11.8,1,1, 7.508, 10591.040, 414.777, 52853.311 24/11/12,17:35:56,07,08,1, 11.8,1,1, 7.508, 10591.060, 414.798, 52853.284 24/11/12,17:35:56,08,08,1, 11.8,1,1, 7.508, 10591.055, 414.789, 52853.278 24/11/12,17:35:56,09,08,1, 11.8,1,1, 7.508, 10591.050, 414.774, 52853.300 24/11/12,17:35:56,10,08,1, 11.8,1,1, 7.508, 10591.057, 414.779, 52853.286 24/11/12,17:35:56,11,08,1, 11.8,1,1, 7.508, 10591.052, 414.789, 52853.381 24/11/12,17:35:56,12,08,1, 11.8,1,1, 7.508, 10591.046, 414.796, 52853.239 24/11/12,17:35:56,13,08,1, 11.8,1,1, 7.508, 10591.032, 414.764, 52853.259 24/11/12,17:35:56,14,08,1, 11.8,1,1, 7.508, 10591.010, 414.797, 52853.232 24/11/12,17:35:56,15,08,1, 11.8,1,1, 7.508, 10591.051, 414.828, 52853.342 24/11/12,17:35:56,16,08,1, 11.8,1,1, 7.508, 10591.054, 414.801, 52853.328 24/11/12,17:35:56,17,08,1, 11.8,1,1, 7.508, 10591.031, 414.806, 52853.350 24/11/12,17:35:56,18,08,1, 11.8,1,1, 7.508, 10591.014, 414.796, 52853.354 24/11/12,17:35:56,19,08,1, 11.8,1,1, 7.508, 10591.046, 414.810, 52853.368 24/11/12,17:35:57,00,08,1, 11.9,1,1, 7.512, 10591.038, 414.810, 52853.368 24/11/12,17:35:57,01,08,1, 11.9,1,1, 7.512, 10591.029, 414.790, 52853.295 24/11/12,17:35:57,02,08,1, 11.9,1,1, 7.512, 10591.031, 414.824, 52853.401 24/11/12,17:35:57,03,08,1, 11.9,1,1, 7.512, 10591.033, 414.850, 52853.334 24/11/12,17:35:57,04,08,1, 11.9,1,1, 7.512, 10591.042, 414.856, 52853.306 24/11/12,17:35:57,05,08,1, 11.9,1,1, 7.512, 10591.038, 414.851, 52853.434 24/11/12,17:35:57,06,08,1, 11.9,1,1, 7.512, 10591.044, 414.859, 52853.313 24/11/12,17:35:57,07,08,1, 11.9,1,1, 7.512, 10591.081, 414.870, 52853.364 24/11/12,17:35:57,08,08,1, 11.9,1,1, 7.512, 10591.043, 414.875, 52853.340 24/11/12,17:35:57,09,08,1, 11.9,1,1, 7.512, 10591.057, 414.878, 52853.422 24/11/12,17:35:57,10,08,1, 11.9,1,1, 7.512, 10591.045, 414.868, 52853.344 24/11/12,17:35:57,11,08,1, 11.9,1,1, 7.512, 10591.050, 414.866, 52853.362 24/11/12,17:35:57,12,08,1, 11.9,1,1, 7.512, 10591.028, 414.866, 52853.355 24/11/12,17:35:57,13,08,1, 11.9,1,1, 7.512, 10591.032, 414.891, 52853.340 24/11/12,17:35:57,14,08,1, 11.9,1,1, 7.512, 10591.081, 414.900, 52853.395 24/11/12,17:35:57,15,08,1, 11.9,1,1, 7.512, 10591.070, 414.893, 52853.315 24/11/12,17:35:57,16,08,1, 11.9,1,1, 7.512, 10591.044, 414.886, 52853.335 24/11/12,17:35:57,17,08,1, 11.9,1,1, 7.512, 10591.036, 414.896, 52853.442 24/11/12,17:35:57,18,08,1, 11.9,1,1, 7.512, 10591.036, 414.870, 52853.363 24/11/12,17:35:57,19,08,1, 11.9,1,1, 7.512, 10591.024, 414.878, 52853.430 24/11/12,17:35:58,00,08,1, 11.9,1,1, 7.506, 10591.022, 414.878, 52853.430 24/11/12,17:35:58,01,08,1, 11.9,1,1, 7.506, 10591.036, 414.871, 52853.391 24/11/12,17:35:58,02,08,1, 11.9,1,1, 7.506, 10590.983, 414.856, 52853.314 24/11/12,17:35:58,03,08,1, 11.9,1,1, 7.506, 10590.988, 414.885, 52853.354 24/11/12,17:35:58,04,08,1, 11.9,1,1, 7.506, 10590.997, 414.863, 52853.365 24/11/12,17:35:58,05,08,1, 11.9,1,1, 7.506, 10590.989, 414.863, 52853.376 24/11/12,17:35:58,06,08,1, 11.9,1,1, 7.506, 10590.976, 414.871, 52853.378 24/11/12,17:35:58,07,08,1, 11.9,1,1, 7.506, 10590.982, 414.858, 52853.314 24/11/12,17:35:58,08,08,1, 11.9,1,1, 7.506, 10590.940, 414.883, 52853.544 24/11/12,17:35:58,09,08,1, 11.9,1,1, 7.506, 10590.968, 414.878, 52853.403 24/11/12,17:35:58,10,08,1, 11.9,1,1, 7.506, 10591.005, 414.896, 52853.319 24/11/12,17:35:58,11,08,1, 11.9,1,1, 7.506, 10591.011, 414.911, 52853.353 24/11/12,17:35:58,12,08,1, 11.9,1,1, 7.506, 10590.997, 414.918, 52853.313 24/11/12,17:35:58,13,08,1, 11.9,1,1, 7.506, 10590.985, 414.899, 52853.287 24/11/12,17:35:58,14,08,1, 11.9,1,1, 7.506, 10591.010, 414.915, 52853.362 24/11/12,17:35:58,15,08,1, 11.9,1,1, 7.506, 10591.010, 414.923, 52853.331 24/11/12,17:35:58,16,08,1, 11.9,1,1, 7.506, 10590.997, 414.882, 52853.359 24/11/12,17:35:58,17,08,1, 11.9,1,1, 7.506, 10590.997, 414.887, 52853.334 24/11/12,17:35:58,18,08,1, 11.9,1,1, 7.506, 10590.996, 414.900, 52853.349 24/11/12,17:35:58,19,08,1, 11.9,1,1, 7.506, 10590.974, 414.909, 52853.354 24/11/12,17:35:59,00,08,1, 12.0,1,1, 7.506, 10590.972, 414.909, 52853.354 24/11/12,17:35:59,01,08,1, 12.0,1,1, 7.506, 10590.979, 414.919, 52853.325 24/11/12,17:35:59,02,08,1, 12.0,1,1, 7.506, 10590.981, 414.899, 52853.360 24/11/12,17:35:59,03,08,1, 12.0,1,1, 7.506, 10590.966, 414.914, 52853.397 24/11/12,17:35:59,04,08,1, 12.0,1,1, 7.506, 10590.981, 414.894, 52853.393 24/11/12,17:35:59,05,08,1, 12.0,1,1, 7.506, 10590.967, 414.901, 52853.377 24/11/12,17:35:59,06,08,1, 12.0,1,1, 7.506, 10590.986, 414.914, 52853.403 24/11/12,17:35:59,07,08,1, 12.0,1,1, 7.506, 10590.966, 414.910, 52853.395 24/11/12,17:35:59,08,08,1, 12.0,1,1, 7.506, 10590.977, 414.920, 52853.361 24/11/12,17:35:59,09,08,1, 12.0,1,1, 7.506, 10590.981, 414.938, 52853.301 24/11/12,17:35:59,10,08,1, 12.0,1,1, 7.506, 10590.943, 414.922, 52853.309 24/11/12,17:35:59,11,08,1, 12.0,1,1, 7.506, 10590.952, 414.936, 52853.338 24/11/12,17:35:59,12,08,1, 12.0,1,1, 7.506, 10590.961, 414.918, 52853.405 24/11/12,17:35:59,13,08,1, 12.0,1,1, 7.506, 10590.951, 414.934, 52853.325 24/11/12,17:35:59,14,08,1, 12.0,1,1, 7.506, 10590.940, 414.945, 52853.328 24/11/12,17:35:59,15,08,1, 12.0,1,1, 7.506, 10590.939, 414.938, 52853.336 24/11/12,17:35:59,16,08,1, 12.0,1,1, 7.506, 10590.919, 414.927, 52853.329 24/11/12,17:35:59,17,08,1, 12.0,1,1, 7.506, 10590.948, 414.920, 52853.367 24/11/12,17:35:59,18,08,1, 12.0,1,1, 7.506, 10590.954, 414.938, 52853.324 24/11/12,17:35:59,19,08,1, 12.0,1,1, 7.506, 10590.973, 414.962, 52853.362 24/11/12,17:36:00,00,08,1, 11.9,1,1, 7.512, 10590.972, 414.962, 52853.362 24/11/12,17:36:00,01,08,1, 11.9,1,1, 7.512, 10590.969, 414.957, 52853.353 24/11/12,17:36:00,02,08,1, 11.9,1,1, 7.512, 10590.970, 414.949, 52853.221 24/11/12,17:36:00,03,08,1, 11.9,1,1, 7.512, 10590.970, 414.941, 52853.339 24/11/12,17:36:00,04,08,1, 11.9,1,1, 7.512, 10590.991, 414.933, 52853.233 24/11/12,17:36:00,05,08,1, 11.9,1,1, 7.512, 10590.952, 414.952, 52853.285 24/11/12,17:36:00,06,08,1, 11.9,1,1, 7.512, 10590.968, 414.952, 52853.241 24/11/12,17:36:00,07,08,1, 11.9,1,1, 7.512, 10590.971, 414.954, 52853.282 24/11/12,17:36:00,08,08,1, 11.9,1,1, 7.512, 10590.953, 414.942, 52853.292 24/11/12,17:36:00,09,08,1, 11.9,1,1, 7.512, 10590.975, 414.941, 52853.260 24/11/12,17:36:00,10,08,1, 11.9,1,1, 7.512, 10590.965, 414.939, 52853.264 24/11/12,17:36:00,11,08,1, 11.9,1,1, 7.512, 10590.965, 414.941, 52853.284 24/11/12,17:36:00,12,08,1, 11.9,1,1, 7.512, 10590.970, 414.976, 52853.295 24/11/12,17:36:00,13,08,1, 11.9,1,1, 7.512, 10590.968, 414.964, 52853.223 24/11/12,17:36:00,14,08,1, 11.9,1,1, 7.512, 10590.950, 414.995, 52853.265 24/11/12,17:36:00,15,08,1, 11.9,1,1, 7.512, 10590.954, 414.988, 52853.256 24/11/12,17:36:00,16,08,1, 11.9,1,1, 7.512, 10590.966, 414.977, 52853.233 24/11/12,17:36:00,17,08,1, 11.9,1,1, 7.512, 10590.928, 414.987, 52853.324 24/11/12,17:36:00,18,08,1, 11.9,1,1, 7.512, 10590.953, 415.015, 52853.259 24/11/12,17:36:00,19,08,1, 11.9,1,1, 7.512, 10590.955, 415.007, 52853.261 24/11/12,17:36:01,00,08,1, 11.9,1,1, 7.506, 10590.947, 415.007, 52853.261 24/11/12,17:36:01,01,08,1, 11.9,1,1, 7.506, 10590.928, 415.026, 52853.272 24/11/12,17:36:01,02,08,1, 11.9,1,1, 7.506, 10590.977, 415.026, 52853.155 24/11/12,17:36:01,03,08,1, 11.9,1,1, 7.506, 10590.963, 415.030, 52853.218 24/11/12,17:36:01,04,08,1, 11.9,1,1, 7.506, 10590.944, 415.001, 52853.261 24/11/12,17:36:01,05,08,1, 11.9,1,1, 7.506, 10590.957, 415.001, 52853.322 24/11/12,17:36:01,06,08,1, 11.9,1,1, 7.506, 10590.936, 415.024, 52853.293 24/11/12,17:36:01,07,08,1, 11.9,1,1, 7.506, 10590.936, 415.013, 52853.353 24/11/12,17:36:01,08,08,1, 11.9,1,1, 7.506, 10590.930, 415.009, 52853.303 24/11/12,17:36:01,09,08,1, 11.9,1,1, 7.506, 10590.941, 414.987, 52853.307 24/11/12,17:36:01,10,08,1, 11.9,1,1, 7.506, 10590.929, 415.035, 52853.273 24/11/12,17:36:01,11,08,1, 11.9,1,1, 7.506, 10590.916, 415.007, 52853.306 24/11/12,17:36:01,12,08,1, 11.9,1,1, 7.506, 10590.922, 415.033, 52853.297 24/11/12,17:36:01,13,08,1, 11.9,1,1, 7.506, 10590.905, 415.002, 52853.269 24/11/12,17:36:01,14,08,1, 11.9,1,1, 7.506, 10590.904, 415.053, 52853.286 24/11/12,17:36:01,15,08,1, 11.9,1,1, 7.506, 10590.911, 415.054, 52853.289 24/11/12,17:36:01,16,08,1, 11.9,1,1, 7.506, 10590.885, 415.048, 52853.312 24/11/12,17:36:01,17,08,1, 11.9,1,1, 7.506, 10590.862, 415.033, 52853.280 24/11/12,17:36:01,18,08,1, 11.9,1,1, 7.506, 10590.881, 415.035, 52853.299 24/11/12,17:36:01,19,08,1, 11.9,1,1, 7.506, 10590.871, 415.027, 52853.260 24/11/12,17:36:02,00,07,1, 11.8,1,1, 7.504, 10590.863, 415.027, 52853.260 24/11/12,17:36:02,01,07,1, 11.8,1,1, 7.504, 10590.884, 415.063, 52853.289 24/11/12,17:36:02,02,07,1, 11.8,1,1, 7.504, 10590.888, 415.062, 52853.300 24/11/12,17:36:02,03,07,1, 11.8,1,1, 7.504, 10590.879, 415.117, 52853.354 24/11/12,17:36:02,04,07,1, 11.8,1,1, 7.504, 10590.895, 415.104, 52853.369 24/11/12,17:36:02,05,07,1, 11.8,1,1, 7.504, 10590.869, 415.064, 52853.327 24/11/12,17:36:02,06,07,1, 11.8,1,1, 7.504, 10590.873, 415.092, 52853.322 24/11/12,17:36:02,07,07,1, 11.8,1,1, 7.504, 10590.903, 415.112, 52853.312 24/11/12,17:36:02,08,07,1, 11.8,1,1, 7.504, 10590.883, 415.111, 52853.324 24/11/12,17:36:02,09,07,1, 11.8,1,1, 7.504, 10590.870, 415.125, 52853.305 24/11/12,17:36:02,10,07,1, 11.8,1,1, 7.504, 10590.870, 415.118, 52853.274 24/11/12,17:36:02,11,07,1, 11.8,1,1, 7.504, 10590.879, 415.131, 52853.291 24/11/12,17:36:02,12,07,1, 11.8,1,1, 7.504, 10590.877, 415.100, 52853.277 24/11/12,17:36:02,13,07,1, 11.8,1,1, 7.504, 10590.856, 415.096, 52853.234 24/11/12,17:36:02,14,07,1, 11.8,1,1, 7.504, 10590.843, 415.075, 52853.263 24/11/12,17:36:02,15,07,1, 11.8,1,1, 7.504, 10590.851, 415.083, 52853.312 24/11/12,17:36:02,16,07,1, 11.8,1,1, 7.504, 10590.829, 415.091, 52853.253 24/11/12,17:36:02,17,07,1, 11.8,1,1, 7.504, 10590.836, 415.069, 52853.272 24/11/12,17:36:02,18,07,1, 11.8,1,1, 7.504, 10590.798, 415.076, 52853.287 24/11/12,17:36:02,19,07,1, 11.8,1,1, 7.504, 10590.816, 415.054, 52853.262 24/11/12,17:36:03,00,08,1, 11.9,1,1, 7.510, 10590.813, 415.054, 52853.262 24/11/12,17:36:03,01,08,1, 11.9,1,1, 7.510, 10590.819, 415.077, 52853.240 24/11/12,17:36:03,02,08,1, 11.9,1,1, 7.510, 10590.795, 415.071, 52853.321 24/11/12,17:36:03,03,08,1, 11.9,1,1, 7.510, 10590.811, 415.066, 52853.285 24/11/12,17:36:03,04,08,1, 11.9,1,1, 7.510, 10590.788, 415.079, 52853.337 24/11/12,17:36:03,05,08,1, 11.9,1,1, 7.510, 10590.771, 415.099, 52853.316 24/11/12,17:36:03,06,08,1, 11.9,1,1, 7.510, 10590.803, 415.079, 52853.267 24/11/12,17:36:03,07,08,1, 11.9,1,1, 7.510, 10590.801, 415.072, 52853.233 24/11/12,17:36:03,08,08,1, 11.9,1,1, 7.510, 10590.786, 415.056, 52853.274 24/11/12,17:36:03,09,08,1, 11.9,1,1, 7.510, 10590.791, 415.044, 52853.231 24/11/12,17:36:03,10,08,1, 11.9,1,1, 7.510, 10590.779, 415.045, 52853.280 24/11/12,17:36:03,11,08,1, 11.9,1,1, 7.510, 10590.779, 415.067, 52853.333 24/11/12,17:36:03,12,08,1, 11.9,1,1, 7.510, 10590.794, 415.064, 52853.313 24/11/12,17:36:03,13,08,1, 11.9,1,1, 7.510, 10590.767, 415.056, 52853.257 24/11/12,17:36:03,14,08,1, 11.9,1,1, 7.510, 10590.773, 415.099, 52853.359 24/11/12,17:36:03,15,08,1, 11.9,1,1, 7.510, 10590.777, 415.098, 52853.327 24/11/12,17:36:03,16,08,1, 11.9,1,1, 7.510, 10590.769, 415.085, 52853.346 24/11/12,17:36:03,17,08,1, 11.9,1,1, 7.510, 10590.811, 415.104, 52853.292 24/11/12,17:36:03,18,08,1, 11.9,1,1, 7.510, 10590.781, 415.122, 52853.325 24/11/12,17:36:03,19,08,1, 11.9,1,1, 7.510, 10590.777, 415.124, 52853.241 24/11/12,17:36:04,00,07,1, 11.9,1,1, 7.508, 10590.771, 415.124, 52853.241 24/11/12,17:36:04,01,07,1, 11.9,1,1, 7.508, 10590.787, 415.155, 52853.305 24/11/12,17:36:04,02,07,1, 11.9,1,1, 7.508, 10590.762, 415.129, 52853.233 24/11/12,17:36:04,03,07,1, 11.9,1,1, 7.508, 10590.734, 415.169, 52853.306 24/11/12,17:36:04,04,07,1, 11.9,1,1, 7.508, 10590.781, 415.140, 52853.308 24/11/12,17:36:04,05,07,1, 11.9,1,1, 7.508, 10590.748, 415.140, 52853.274 24/11/12,17:36:04,06,07,1, 11.9,1,1, 7.508, 10590.763, 415.123, 52853.283 24/11/12,17:36:04,07,07,1, 11.9,1,1, 7.508, 10590.754, 415.134, 52853.274 24/11/12,17:36:04,08,07,1, 11.9,1,1, 7.508, 10590.740, 415.146, 52853.321 24/11/12,17:36:04,09,07,1, 11.9,1,1, 7.508, 10590.738, 415.135, 52853.300 24/11/12,17:36:04,10,07,1, 11.9,1,1, 7.508, 10590.740, 415.132, 52853.266 24/11/12,17:36:04,11,07,1, 11.9,1,1, 7.508, 10590.690, 415.154, 52853.351 24/11/12,17:36:04,12,07,1, 11.9,1,1, 7.508, 10590.747, 415.133, 52853.268 24/11/12,17:36:04,13,07,1, 11.9,1,1, 7.508, 10590.704, 415.151, 52853.287 24/11/12,17:36:04,14,07,1, 11.9,1,1, 7.508, 10590.699, 415.138, 52853.321 24/11/12,17:36:04,15,07,1, 11.9,1,1, 7.508, 10590.724, 415.151, 52853.313 24/11/12,17:36:04,16,07,1, 11.9,1,1, 7.508, 10590.690, 415.154, 52853.275 24/11/12,17:36:04,17,07,1, 11.9,1,1, 7.508, 10590.714, 415.175, 52853.245 24/11/12,17:36:04,18,07,1, 11.9,1,1, 7.508, 10590.690, 415.154, 52853.272 24/11/12,17:36:04,19,07,1, 11.9,1,1, 7.508, 10590.684, 415.155, 52853.277 24/11/12,17:36:05,00,07,1, 11.9,1,1, 7.506, 10590.680, 415.155, 52853.277 24/11/12,17:36:05,01,07,1, 11.9,1,1, 7.506, 10590.697, 415.182, 52853.280 24/11/12,17:36:05,02,07,1, 11.9,1,1, 7.506, 10590.655, 415.216, 52853.341 24/11/12,17:36:05,03,07,1, 11.9,1,1, 7.506, 10590.651, 415.194, 52853.305 24/11/12,17:36:05,04,07,1, 11.9,1,1, 7.506, 10590.651, 415.189, 52853.351 24/11/12,17:36:05,05,07,1, 11.9,1,1, 7.506, 10590.654, 415.194, 52853.278 24/11/12,17:36:05,06,07,1, 11.9,1,1, 7.506, 10590.666, 415.190, 52853.302 24/11/12,17:36:05,07,07,1, 11.9,1,1, 7.506, 10590.656, 415.173, 52853.277 24/11/12,17:36:05,08,07,1, 11.9,1,1, 7.506, 10590.671, 415.210, 52853.281 24/11/12,17:36:05,09,07,1, 11.9,1,1, 7.506, 10590.685, 415.194, 52853.353 24/11/12,17:36:05,10,07,1, 11.9,1,1, 7.506, 10590.662, 415.204, 52853.316 24/11/12,17:36:05,11,07,1, 11.9,1,1, 7.506, 10590.660, 415.206, 52853.339 24/11/12,17:36:05,12,07,1, 11.9,1,1, 7.506, 10590.672, 415.189, 52853.278 24/11/12,17:36:05,13,07,1, 11.9,1,1, 7.506, 10590.633, 415.179, 52853.283 24/11/12,17:36:05,14,07,1, 11.9,1,1, 7.506, 10590.647, 415.201, 52853.307 24/11/12,17:36:05,15,07,1, 11.9,1,1, 7.506, 10590.626, 415.209, 52853.335 24/11/12,17:36:05,16,07,1, 11.9,1,1, 7.506, 10590.615, 415.171, 52853.284 24/11/12,17:36:05,17,07,1, 11.9,1,1, 7.506, 10590.601, 415.181, 52853.297 24/11/12,17:36:05,18,07,1, 11.9,1,1, 7.506, 10590.620, 415.199, 52853.318 24/11/12,17:36:05,19,07,1, 11.9,1,1, 7.506, 10590.576, 415.164, 52853.153 24/11/12,17:36:06,00,08,1, 11.9,1,1, 7.511, 10590.571, 415.164, 52853.153 24/11/12,17:36:06,01,08,1, 11.9,1,1, 7.511, 10590.632, 415.183, 52853.189 24/11/12,17:36:06,02,08,1, 11.9,1,1, 7.511, 10590.596, 415.203, 52853.282 24/11/12,17:36:06,03,08,1, 11.9,1,1, 7.511, 10590.604, 415.198, 52853.289 24/11/12,17:36:06,04,08,1, 11.9,1,1, 7.511, 10590.590, 415.191, 52853.289 24/11/12,17:36:06,05,08,1, 11.9,1,1, 7.511, 10590.569, 415.202, 52853.291 24/11/12,17:36:06,06,08,1, 11.9,1,1, 7.511, 10590.566, 415.175, 52853.272 24/11/12,17:36:06,07,08,1, 11.9,1,1, 7.511, 10590.591, 415.216, 52853.295 24/11/12,17:36:06,08,08,1, 11.9,1,1, 7.511, 10590.546, 415.215, 52853.285 24/11/12,17:36:06,09,08,1, 11.9,1,1, 7.511, 10590.562, 415.218, 52853.262 24/11/12,17:36:06,10,08,1, 11.9,1,1, 7.511, 10590.540, 415.237, 52853.224 24/11/12,17:36:06,11,08,1, 11.9,1,1, 7.511, 10590.537, 415.221, 52853.280 24/11/12,17:36:06,12,08,1, 11.9,1,1, 7.511, 10590.547, 415.238, 52853.269 24/11/12,17:36:06,13,08,1, 11.9,1,1, 7.511, 10590.565, 415.229, 52853.311 24/11/12,17:36:06,14,08,1, 11.9,1,1, 7.511, 10590.541, 415.232, 52853.254 24/11/12,17:36:06,15,08,1, 11.9,1,1, 7.511, 10590.534, 415.234, 52853.253 24/11/12,17:36:06,16,08,1, 11.9,1,1, 7.511, 10590.552, 415.227, 52853.271 24/11/12,17:36:06,17,08,1, 11.9,1,1, 7.511, 10590.528, 415.227, 52853.230 24/11/12,17:36:06,18,08,1, 11.9,1,1, 7.511, 10590.537, 415.231, 52853.292 24/11/12,17:36:06,19,08,1, 11.9,1,1, 7.511, 10590.546, 415.230, 52853.270 24/11/12,17:36:07,00,08,1, 11.9,1,1, 7.509, 10590.546, 415.230, 52853.270 24/11/12,17:36:07,01,08,1, 11.9,1,1, 7.509, 10590.534, 415.266, 52853.344 24/11/12,17:36:07,02,08,1, 11.9,1,1, 7.509, 10590.544, 415.251, 52853.300 24/11/12,17:36:07,03,08,1, 11.9,1,1, 7.509, 10590.544, 415.283, 52853.268 24/11/12,17:36:07,04,08,1, 11.9,1,1, 7.509, 10590.543, 415.302, 52853.257 24/11/12,17:36:07,05,08,1, 11.9,1,1, 7.509, 10590.528, 415.286, 52853.238 24/11/12,17:36:07,06,08,1, 11.9,1,1, 7.509, 10590.521, 415.270, 52853.315 24/11/12,17:36:07,07,08,1, 11.9,1,1, 7.509, 10590.545, 415.297, 52853.250 24/11/12,17:36:07,08,08,1, 11.9,1,1, 7.509, 10590.539, 415.298, 52853.233 24/11/12,17:36:07,09,08,1, 11.9,1,1, 7.509, 10590.543, 415.298, 52853.249 24/11/12,17:36:07,10,08,1, 11.9,1,1, 7.509, 10590.534, 415.267, 52853.200 24/11/12,17:36:07,11,08,1, 11.9,1,1, 7.509, 10590.526, 415.311, 52853.230 24/11/12,17:36:07,12,08,1, 11.9,1,1, 7.509, 10590.494, 415.283, 52853.269 24/11/12,17:36:07,13,08,1, 11.9,1,1, 7.509, 10590.494, 415.311, 52853.313 24/11/12,17:36:07,14,08,1, 11.9,1,1, 7.509, 10590.493, 415.295, 52853.262 24/11/12,17:36:07,15,08,1, 11.9,1,1, 7.509, 10590.468, 415.275, 52853.231 24/11/12,17:36:07,16,08,1, 11.9,1,1, 7.509, 10590.459, 415.296, 52853.229 24/11/12,17:36:07,17,08,1, 11.9,1,1, 7.509, 10590.465, 415.296, 52853.290 24/11/12,17:36:07,18,08,1, 11.9,1,1, 7.509, 10590.461, 415.309, 52853.223 24/11/12,17:36:07,19,08,1, 11.9,1,1, 7.509, 10590.458, 415.271, 52853.328 24/11/12,17:36:08,00,08,1, 11.9,1,1, 7.504, 10590.454, 415.271, 52853.328 24/11/12,17:36:08,01,08,1, 11.9,1,1, 7.504, 10590.425, 415.371, 52853.299 24/11/12,17:36:08,02,08,1, 11.9,1,1, 7.504, 10590.461, 415.334, 52853.280 24/11/12,17:36:08,03,08,1, 11.9,1,1, 7.504, 10590.443, 415.333, 52853.266 24/11/12,17:36:08,04,08,1, 11.9,1,1, 7.504, 10590.430, 415.334, 52853.265 24/11/12,17:36:08,05,08,1, 11.9,1,1, 7.504, 10590.443, 415.336, 52853.353 24/11/12,17:36:08,06,08,1, 11.9,1,1, 7.504, 10590.423, 415.353, 52853.303 24/11/12,17:36:08,07,08,1, 11.9,1,1, 7.504, 10590.439, 415.346, 52853.237 24/11/12,17:36:08,08,08,1, 11.9,1,1, 7.504, 10590.433, 415.351, 52853.353 24/11/12,17:36:08,09,08,1, 11.9,1,1, 7.504, 10590.442, 415.356, 52853.283 24/11/12,17:36:08,10,08,1, 11.9,1,1, 7.504, 10590.420, 415.360, 52853.351 24/11/12,17:36:08,11,08,1, 11.9,1,1, 7.504, 10590.444, 415.374, 52853.318 24/11/12,17:36:08,12,08,1, 11.9,1,1, 7.504, 10590.471, 415.366, 52853.231 24/11/12,17:36:08,13,08,1, 11.9,1,1, 7.504, 10590.425, 415.377, 52853.268 24/11/12,17:36:08,14,08,1, 11.9,1,1, 7.504, 10590.458, 415.375, 52853.268 24/11/12,17:36:08,15,08,1, 11.9,1,1, 7.504, 10590.408, 415.387, 52853.206 24/11/12,17:36:08,16,08,1, 11.9,1,1, 7.504, 10590.443, 415.385, 52853.326 24/11/12,17:36:08,17,08,1, 11.9,1,1, 7.504, 10590.425, 415.397, 52853.288 24/11/12,17:36:08,18,08,1, 11.9,1,1, 7.504, 10590.420, 415.407, 52853.302 24/11/12,17:36:08,19,08,1, 11.9,1,1, 7.504, 10590.413, 415.409, 52853.319 24/11/12,17:36:09,00,09,1, 11.9,1,1, 7.506, 10590.413, 415.409, 52853.319 24/11/12,17:36:09,01,09,1, 11.9,1,1, 7.506, 10590.417, 415.409, 52853.315 24/11/12,17:36:09,02,09,1, 11.9,1,1, 7.506, 10590.444, 415.378, 52853.251 24/11/12,17:36:09,03,09,1, 11.9,1,1, 7.506, 10590.418, 415.407, 52853.266 24/11/12,17:36:09,04,09,1, 11.9,1,1, 7.506, 10590.424, 415.395, 52853.247 24/11/12,17:36:09,05,09,1, 11.9,1,1, 7.506, 10590.430, 415.382, 52853.290 24/11/12,17:36:09,06,09,1, 11.9,1,1, 7.506, 10590.398, 415.415, 52853.302 24/11/12,17:36:09,07,09,1, 11.9,1,1, 7.506, 10590.401, 415.390, 52853.258 24/11/12,17:36:09,08,09,1, 11.9,1,1, 7.506, 10590.390, 415.403, 52853.269 24/11/12,17:36:09,09,09,1, 11.9,1,1, 7.506, 10590.367, 415.401, 52853.292 24/11/12,17:36:09,10,09,1, 11.9,1,1, 7.506, 10590.372, 415.399, 52853.345 24/11/12,17:36:09,11,09,1, 11.9,1,1, 7.506, 10590.348, 415.436, 52853.369 24/11/12,17:36:09,12,09,1, 11.9,1,1, 7.506, 10590.373, 415.424, 52853.350 24/11/12,17:36:09,13,09,1, 11.9,1,1, 7.506, 10590.350, 415.395, 52853.337 24/11/12,17:36:09,14,09,1, 11.9,1,1, 7.506, 10590.382, 415.388, 52853.164 24/11/12,17:36:09,15,09,1, 11.9,1,1, 7.506, 10590.361, 415.386, 52853.220 24/11/12,17:36:09,16,09,1, 11.9,1,1, 7.506, 10590.364, 415.404, 52853.202 24/11/12,17:36:09,17,09,1, 11.9,1,1, 7.506, 10590.347, 415.433, 52853.275 24/11/12,17:36:09,18,09,1, 11.9,1,1, 7.506, 10590.351, 415.418, 52853.302 24/11/12,17:36:09,19,09,1, 11.9,1,1, 7.506, 10590.322, 415.427, 52853.221 24/11/12,17:36:10,00,09,1, 11.9,1,1, 7.505, 10590.321, 415.427, 52853.221 24/11/12,17:36:10,01,09,1, 11.9,1,1, 7.505, 10590.338, 415.427, 52853.246 24/11/12,17:36:10,02,09,1, 11.9,1,1, 7.505, 10590.305, 415.450, 52853.291 24/11/12,17:36:10,03,09,1, 11.9,1,1, 7.505, 10590.337, 415.458, 52853.361 24/11/12,17:36:10,04,09,1, 11.9,1,1, 7.505, 10590.332, 415.474, 52853.289 24/11/12,17:36:10,05,09,1, 11.9,1,1, 7.505, 10590.314, 415.461, 52853.268 24/11/12,17:36:10,06,09,1, 11.9,1,1, 7.505, 10590.325, 415.493, 52853.312 24/11/12,17:36:10,07,09,1, 11.9,1,1, 7.505, 10590.331, 415.468, 52853.216 24/11/12,17:36:10,08,09,1, 11.9,1,1, 7.505, 10590.301, 415.454, 52853.232 24/11/12,17:36:10,09,09,1, 11.9,1,1, 7.505, 10590.276, 415.502, 52853.273 24/11/12,17:36:10,10,09,1, 11.9,1,1, 7.505, 10590.308, 415.488, 52853.230 24/11/12,17:36:10,11,09,1, 11.9,1,1, 7.505, 10590.265, 415.468, 52853.343 24/11/12,17:36:10,12,09,1, 11.9,1,1, 7.505, 10590.260, 415.475, 52853.284 24/11/12,17:36:10,13,09,1, 11.9,1,1, 7.505, 10590.282, 415.494, 52853.281 24/11/12,17:36:10,14,09,1, 11.9,1,1, 7.505, 10590.255, 415.447, 52853.274 24/11/12,17:36:10,15,09,1, 11.9,1,1, 7.505, 10590.233, 415.486, 52853.305 24/11/12,17:36:10,16,09,1, 11.9,1,1, 7.505, 10590.237, 415.494, 52853.276 24/11/12,17:36:10,17,09,1, 11.9,1,1, 7.505, 10590.234, 415.486, 52853.304 24/11/12,17:36:10,18,09,1, 11.9,1,1, 7.505, 10590.217, 415.469, 52853.290 24/11/12,17:36:10,19,09,1, 11.9,1,1, 7.505, 10590.215, 415.452, 52853.288 24/11/12,17:36:11,00,06,1, 11.9,1,1, 7.508, 10590.212, 415.452, 52853.288 24/11/12,17:36:11,01,06,1, 11.9,1,1, 7.508, 10590.227, 415.471, 52853.248 24/11/12,17:36:11,02,06,1, 11.9,1,1, 7.508, 10590.198, 415.475, 52853.262 24/11/12,17:36:11,03,06,1, 11.9,1,1, 7.508, 10590.203, 415.474, 52853.241 24/11/12,17:36:11,04,06,1, 11.9,1,1, 7.508, 10590.209, 415.493, 52853.347 24/11/12,17:36:11,05,06,1, 11.9,1,1, 7.508, 10590.224, 415.483, 52853.272 24/11/12,17:36:11,06,06,1, 11.9,1,1, 7.508, 10590.213, 415.510, 52853.341 24/11/12,17:36:11,07,06,1, 11.9,1,1, 7.508, 10590.178, 415.489, 52853.239 24/11/12,17:36:11,08,06,1, 11.9,1,1, 7.508, 10590.201, 415.474, 52853.260 24/11/12,17:36:11,09,06,1, 11.9,1,1, 7.508, 10590.215, 415.520, 52853.236 24/11/12,17:36:11,10,06,1, 11.9,1,1, 7.508, 10590.193, 415.520, 52853.294 24/11/12,17:36:11,11,06,1, 11.9,1,1, 7.508, 10590.194, 415.510, 52853.330 24/11/12,17:36:11,12,06,1, 11.9,1,1, 7.508, 10590.209, 415.525, 52853.295 24/11/12,17:36:11,13,06,1, 11.9,1,1, 7.508, 10590.183, 415.565, 52853.281 24/11/12,17:36:11,14,06,1, 11.9,1,1, 7.508, 10590.175, 415.546, 52853.316 24/11/12,17:36:11,15,06,1, 11.9,1,1, 7.508, 10590.196, 415.558, 52853.288 24/11/12,17:36:11,16,06,1, 11.9,1,1, 7.508, 10590.179, 415.537, 52853.267 24/11/12,17:36:11,17,06,1, 11.9,1,1, 7.508, 10590.177, 415.565, 52853.245 24/11/12,17:36:11,18,06,1, 11.9,1,1, 7.508, 10590.164, 415.553, 52853.239 24/11/12,17:36:11,19,06,1, 11.9,1,1, 7.508, 10590.160, 415.562, 52853.217 24/11/12,17:36:12,00,07,1, 11.9,1,1, 7.510, 10590.154, 415.562, 52853.217 24/11/12,17:36:12,01,07,1, 11.9,1,1, 7.510, 10590.151, 415.549, 52853.302 24/11/12,17:36:12,02,07,1, 11.9,1,1, 7.510, 10590.135, 415.560, 52853.313 24/11/12,17:36:12,03,07,1, 11.9,1,1, 7.510, 10590.123, 415.569, 52853.332 24/11/12,17:36:12,04,07,1, 11.9,1,1, 7.510, 10590.109, 415.582, 52853.298 24/11/12,17:36:12,05,07,1, 11.9,1,1, 7.510, 10590.116, 415.570, 52853.296 24/11/12,17:36:12,06,07,1, 11.9,1,1, 7.510, 10590.108, 415.560, 52853.241 24/11/12,17:36:12,07,07,1, 11.9,1,1, 7.510, 10590.110, 415.552, 52853.230 24/11/12,17:36:12,08,07,1, 11.9,1,1, 7.510, 10590.117, 415.542, 52853.249 24/11/12,17:36:12,09,07,1, 11.9,1,1, 7.510, 10590.073, 415.567, 52853.229 24/11/12,17:36:12,10,07,1, 11.9,1,1, 7.510, 10590.069, 415.555, 52853.232 24/11/12,17:36:12,11,07,1, 11.9,1,1, 7.510, 10590.072, 415.566, 52853.317 24/11/12,17:36:12,12,07,1, 11.9,1,1, 7.510, 10590.089, 415.586, 52853.217 24/11/12,17:36:12,13,07,1, 11.9,1,1, 7.510, 10590.079, 415.585, 52853.242 24/11/12,17:36:12,14,07,1, 11.9,1,1, 7.510, 10590.073, 415.603, 52853.311 24/11/12,17:36:12,15,07,1, 11.9,1,1, 7.510, 10590.079, 415.610, 52853.297 24/11/12,17:36:12,16,07,1, 11.9,1,1, 7.510, 10590.065, 415.623, 52853.285 24/11/12,17:36:12,17,07,1, 11.9,1,1, 7.510, 10590.089, 415.625, 52853.243 24/11/12,17:36:12,18,07,1, 11.9,1,1, 7.510, 10590.052, 415.624, 52853.311 24/11/12,17:36:12,19,07,1, 11.9,1,1, 7.510, 10590.049, 415.635, 52853.198 24/11/12,17:36:13,00,07,1, 12.0,1,1, 7.508, 10590.045, 415.635, 52853.198 24/11/12,17:36:13,01,07,1, 12.0,1,1, 7.508, 10590.059, 415.637, 52853.283 24/11/12,17:36:13,02,07,1, 12.0,1,1, 7.508, 10590.052, 415.634, 52853.344 24/11/12,17:36:13,03,07,1, 12.0,1,1, 7.508, 10590.066, 415.626, 52853.229 24/11/12,17:36:13,04,07,1, 12.0,1,1, 7.508, 10590.060, 415.626, 52853.255 24/11/12,17:36:13,05,07,1, 12.0,1,1, 7.508, 10590.046, 415.627, 52853.287 24/11/12,17:36:13,06,07,1, 12.0,1,1, 7.508, 10590.041, 415.632, 52853.213 24/11/12,17:36:13,07,07,1, 12.0,1,1, 7.508, 10590.022, 415.635, 52853.267 24/11/12,17:36:13,08,07,1, 12.0,1,1, 7.508, 10590.033, 415.666, 52853.280 24/11/12,17:36:13,09,07,1, 12.0,1,1, 7.508, 10590.035, 415.648, 52853.230 24/11/12,17:36:13,10,07,1, 12.0,1,1, 7.508, 10590.008, 415.664, 52853.325 24/11/12,17:36:13,11,07,1, 12.0,1,1, 7.508, 10590.041, 415.655, 52853.204 24/11/12,17:36:13,12,07,1, 12.0,1,1, 7.508, 10590.019, 415.660, 52853.270 24/11/12,17:36:13,13,07,1, 12.0,1,1, 7.508, 10589.987, 415.636, 52853.253 24/11/12,17:36:13,14,07,1, 12.0,1,1, 7.508, 10589.990, 415.657, 52853.243 24/11/12,17:36:13,15,07,1, 12.0,1,1, 7.508, 10590.007, 415.644, 52853.228 24/11/12,17:36:13,16,07,1, 12.0,1,1, 7.508, 10589.976, 415.649, 52853.235 24/11/12,17:36:13,17,07,1, 12.0,1,1, 7.508, 10589.985, 415.674, 52853.214 24/11/12,17:36:13,18,07,1, 12.0,1,1, 7.508, 10589.987, 415.672, 52853.270 24/11/12,17:36:13,19,07,1, 12.0,1,1, 7.508, 10589.995, 415.692, 52853.297 24/11/12,17:36:14,00,08,1, 11.9,1,1, 7.513, 10589.987, 415.692, 52853.297 24/11/12,17:36:14,01,08,1, 11.9,1,1, 7.513, 10589.953, 415.723, 52853.281 24/11/12,17:36:14,02,08,1, 11.9,1,1, 7.513, 10589.956, 415.694, 52853.242 24/11/12,17:36:14,03,08,1, 11.9,1,1, 7.513, 10589.939, 415.691, 52853.209 24/11/12,17:36:14,04,08,1, 11.9,1,1, 7.513, 10589.932, 415.678, 52853.186 24/11/12,17:36:14,05,08,1, 11.9,1,1, 7.513, 10589.933, 415.709, 52853.238 24/11/12,17:36:14,06,08,1, 11.9,1,1, 7.513, 10589.924, 415.701, 52853.191 24/11/12,17:36:14,07,08,1, 11.9,1,1, 7.513, 10589.918, 415.698, 52853.213 24/11/12,17:36:14,08,08,1, 11.9,1,1, 7.513, 10589.939, 415.706, 52853.265 24/11/12,17:36:14,09,08,1, 11.9,1,1, 7.513, 10589.935, 415.722, 52853.187 24/11/12,17:36:14,10,08,1, 11.9,1,1, 7.513, 10589.893, 415.730, 52853.303 24/11/12,17:36:14,11,08,1, 11.9,1,1, 7.513, 10589.902, 415.737, 52853.189 24/11/12,17:36:14,12,08,1, 11.9,1,1, 7.513, 10589.901, 415.722, 52853.270 24/11/12,17:36:14,13,08,1, 11.9,1,1, 7.513, 10589.911, 415.700, 52853.208 24/11/12,17:36:14,14,08,1, 11.9,1,1, 7.513, 10589.882, 415.738, 52853.279 24/11/12,17:36:14,15,08,1, 11.9,1,1, 7.513, 10589.879, 415.760, 52853.323 24/11/12,17:36:14,16,08,1, 11.9,1,1, 7.513, 10589.876, 415.769, 52853.238 24/11/12,17:36:14,17,08,1, 11.9,1,1, 7.513, 10589.878, 415.756, 52853.232 24/11/12,17:36:14,18,08,1, 11.9,1,1, 7.513, 10589.874, 415.785, 52853.210 24/11/12,17:36:14,19,08,1, 11.9,1,1, 7.513, 10589.866, 415.812, 52853.255 24/11/12,17:36:15,00,07,1, 12.0,1,1, 7.506, 10589.862, 415.812, 52853.255 24/11/12,17:36:15,01,07,1, 12.0,1,1, 7.506, 10589.871, 415.781, 52853.246 24/11/12,17:36:15,02,07,1, 12.0,1,1, 7.506, 10589.850, 415.784, 52853.265 24/11/12,17:36:15,03,07,1, 12.0,1,1, 7.506, 10589.855, 415.766, 52853.225 24/11/12,17:36:15,04,07,1, 12.0,1,1, 7.506, 10589.846, 415.775, 52853.274 24/11/12,17:36:15,05,07,1, 12.0,1,1, 7.506, 10589.842, 415.806, 52853.292 24/11/12,17:36:15,06,07,1, 12.0,1,1, 7.506, 10589.821, 415.796, 52853.206 24/11/12,17:36:15,07,07,1, 12.0,1,1, 7.506, 10589.846, 415.797, 52853.145 24/11/12,17:36:15,08,07,1, 12.0,1,1, 7.506, 10589.848, 415.848, 52853.257 24/11/12,17:36:15,09,07,1, 12.0,1,1, 7.506, 10589.853, 415.804, 52853.218 24/11/12,17:36:15,10,07,1, 12.0,1,1, 7.506, 10589.825, 415.823, 52853.223 24/11/12,17:36:15,11,07,1, 12.0,1,1, 7.506, 10589.817, 415.823, 52853.308 24/11/12,17:36:15,12,07,1, 12.0,1,1, 7.506, 10589.816, 415.849, 52853.206 24/11/12,17:36:15,13,07,1, 12.0,1,1, 7.506, 10589.828, 415.835, 52853.206 24/11/12,17:36:15,14,07,1, 12.0,1,1, 7.506, 10589.815, 415.863, 52853.233 24/11/12,17:36:15,15,07,1, 12.0,1,1, 7.506, 10589.796, 415.872, 52853.225 24/11/12,17:36:15,16,07,1, 12.0,1,1, 7.506, 10589.818, 415.876, 52853.239 24/11/12,17:36:15,17,07,1, 12.0,1,1, 7.506, 10589.781, 415.915, 52853.266 24/11/12,17:36:15,18,07,1, 12.0,1,1, 7.506, 10589.805, 415.892, 52853.272 24/11/12,17:36:15,19,07,1, 12.0,1,1, 7.506, 10589.783, 415.899, 52853.292 24/11/12,17:36:16,00,07,1, 11.8,1,1, 7.510, 10589.778, 415.899, 52853.292 24/11/12,17:36:16,01,07,1, 11.8,1,1, 7.510, 10589.755, 415.935, 52853.287 24/11/12,17:36:16,02,07,1, 11.8,1,1, 7.510, 10589.792, 415.893, 52853.199 24/11/12,17:36:16,03,07,1, 11.8,1,1, 7.510, 10589.753, 415.913, 52853.322 24/11/12,17:36:16,04,07,1, 11.8,1,1, 7.510, 10589.752, 415.927, 52853.267 24/11/12,17:36:16,05,07,1, 11.8,1,1, 7.510, 10589.748, 415.904, 52853.201 24/11/12,17:36:16,06,07,1, 11.8,1,1, 7.510, 10589.749, 415.914, 52853.222 24/11/12,17:36:16,07,07,1, 11.8,1,1, 7.510, 10589.745, 415.916, 52853.192 24/11/12,17:36:16,08,07,1, 11.8,1,1, 7.510, 10589.733, 415.921, 52853.228 24/11/12,17:36:16,09,07,1, 11.8,1,1, 7.510, 10589.725, 415.927, 52853.210 24/11/12,17:36:16,10,07,1, 11.8,1,1, 7.510, 10589.724, 415.950, 52853.271 24/11/12,17:36:16,11,07,1, 11.8,1,1, 7.510, 10589.717, 415.938, 52853.187 24/11/12,17:36:16,12,07,1, 11.8,1,1, 7.510, 10589.721, 415.931, 52853.176 24/11/12,17:36:16,13,07,1, 11.8,1,1, 7.510, 10589.705, 415.947, 52853.158 24/11/12,17:36:16,14,07,1, 11.8,1,1, 7.510, 10589.706, 415.956, 52853.216 24/11/12,17:36:16,15,07,1, 11.8,1,1, 7.510, 10589.717, 415.950, 52853.269 24/11/12,17:36:16,16,07,1, 11.8,1,1, 7.510, 10589.710, 415.975, 52853.193 24/11/12,17:36:16,17,07,1, 11.8,1,1, 7.510, 10589.675, 415.968, 52853.229 24/11/12,17:36:16,18,07,1, 11.8,1,1, 7.510, 10589.692, 415.963, 52853.202 24/11/12,17:36:16,19,07,1, 11.8,1,1, 7.510, 10589.671, 415.991, 52853.174 24/11/12,17:36:17,00,08,1, 11.9,1,1, 7.508, 10589.670, 415.991, 52853.174 24/11/12,17:36:17,01,08,1, 11.9,1,1, 7.508, 10589.659, 415.996, 52853.253 24/11/12,17:36:17,02,08,1, 11.9,1,1, 7.508, 10589.657, 415.975, 52853.176 24/11/12,17:36:17,03,08,1, 11.9,1,1, 7.508, 10589.663, 416.003, 52853.189 24/11/12,17:36:17,04,08,1, 11.9,1,1, 7.508, 10589.630, 415.992, 52853.257 24/11/12,17:36:17,05,08,1, 11.9,1,1, 7.508, 10589.650, 416.003, 52853.206 24/11/12,17:36:17,06,08,1, 11.9,1,1, 7.508, 10589.629, 416.000, 52853.169 24/11/12,17:36:17,07,08,1, 11.9,1,1, 7.508, 10589.615, 416.022, 52853.208 24/11/12,17:36:17,08,08,1, 11.9,1,1, 7.508, 10589.617, 416.021, 52853.276 24/11/12,17:36:17,09,08,1, 11.9,1,1, 7.508, 10589.584, 416.033, 52853.199 24/11/12,17:36:17,10,08,1, 11.9,1,1, 7.508, 10589.594, 416.029, 52853.215 24/11/12,17:36:17,11,08,1, 11.9,1,1, 7.508, 10589.592, 416.042, 52853.178 24/11/12,17:36:17,12,08,1, 11.9,1,1, 7.508, 10589.594, 416.050, 52853.281 24/11/12,17:36:17,13,08,1, 11.9,1,1, 7.508, 10589.564, 416.049, 52853.346 24/11/12,17:36:17,14,08,1, 11.9,1,1, 7.508, 10589.580, 416.058, 52853.153 24/11/12,17:36:17,15,08,1, 11.9,1,1, 7.508, 10589.580, 416.046, 52853.206 24/11/12,17:36:17,16,08,1, 11.9,1,1, 7.508, 10589.595, 416.078, 52853.263 24/11/12,17:36:17,17,08,1, 11.9,1,1, 7.508, 10589.555, 416.084, 52853.254 24/11/12,17:36:17,18,08,1, 11.9,1,1, 7.508, 10589.575, 416.054, 52853.224 24/11/12,17:36:17,19,08,1, 11.9,1,1, 7.508, 10589.550, 416.044, 52853.244 24/11/12,17:36:18,00,07,1, 11.9,1,1, 7.507, 10589.545, 416.044, 52853.244 24/11/12,17:36:18,01,07,1, 11.9,1,1, 7.507, 10589.540, 416.094, 52853.214 24/11/12,17:36:18,02,07,1, 11.9,1,1, 7.507, 10589.559, 416.072, 52853.014 24/11/12,17:36:18,03,07,1, 11.9,1,1, 7.507, 10589.540, 416.087, 52853.159 24/11/12,17:36:18,04,07,1, 11.9,1,1, 7.507, 10589.496, 416.077, 52853.178 24/11/12,17:36:18,05,07,1, 11.9,1,1, 7.507, 10589.497, 416.066, 52853.154 24/11/12,17:36:18,06,07,1, 11.9,1,1, 7.507, 10589.511, 416.089, 52853.203 24/11/12,17:36:18,07,07,1, 11.9,1,1, 7.507, 10589.505, 416.103, 52853.210 24/11/12,17:36:18,08,07,1, 11.9,1,1, 7.507, 10589.493, 416.086, 52853.134 24/11/12,17:36:18,09,07,1, 11.9,1,1, 7.507, 10589.478, 416.093, 52853.193 24/11/12,17:36:18,10,07,1, 11.9,1,1, 7.507, 10589.510, 416.141, 52853.237 24/11/12,17:36:18,11,07,1, 11.9,1,1, 7.507, 10589.485, 416.123, 52853.221 24/11/12,17:36:18,12,07,1, 11.9,1,1, 7.507, 10589.488, 416.128, 52853.176 24/11/12,17:36:18,13,07,1, 11.9,1,1, 7.507, 10589.476, 416.172, 52853.162 24/11/12,17:36:18,14,07,1, 11.9,1,1, 7.507, 10589.481, 416.153, 52853.192 24/11/12,17:36:18,15,07,1, 11.9,1,1, 7.507, 10589.474, 416.148, 52853.122 24/11/12,17:36:18,16,07,1, 11.9,1,1, 7.507, 10589.474, 416.148, 52853.181 24/11/12,17:36:18,17,07,1, 11.9,1,1, 7.507, 10589.448, 416.150, 52853.208 24/11/12,17:36:18,18,07,1, 11.9,1,1, 7.507, 10589.473, 416.160, 52853.218 24/11/12,17:36:18,19,07,1, 11.9,1,1, 7.507, 10589.467, 416.172, 52853.181 24/11/12,17:36:19,00,08,1, 11.9,1,1, 7.509, 10589.461, 416.172, 52853.181 24/11/12,17:36:19,01,08,1, 11.9,1,1, 7.509, 10589.434, 416.173, 52853.106 24/11/12,17:36:19,02,08,1, 11.9,1,1, 7.509, 10589.448, 416.154, 52853.097 24/11/12,17:36:19,03,08,1, 11.9,1,1, 7.509, 10589.428, 416.185, 52853.204 24/11/12,17:36:19,04,08,1, 11.9,1,1, 7.509, 10589.432, 416.159, 52853.077 24/11/12,17:36:19,05,08,1, 11.9,1,1, 7.509, 10589.414, 416.168, 52853.127 24/11/12,17:36:19,06,08,1, 11.9,1,1, 7.509, 10589.401, 416.167, 52853.151 24/11/12,17:36:19,07,08,1, 11.9,1,1, 7.509, 10589.413, 416.178, 52853.120 24/11/12,17:36:19,08,08,1, 11.9,1,1, 7.509, 10589.406, 416.214, 52853.156 24/11/12,17:36:19,09,08,1, 11.9,1,1, 7.509, 10589.386, 416.204, 52853.119 24/11/12,17:36:19,10,08,1, 11.9,1,1, 7.509, 10589.432, 416.194, 52853.114 24/11/12,17:36:19,11,08,1, 11.9,1,1, 7.509, 10589.407, 416.170, 52853.102 24/11/12,17:36:19,12,08,1, 11.9,1,1, 7.509, 10589.395, 416.230, 52853.146 24/11/12,17:36:19,13,08,1, 11.9,1,1, 7.509, 10589.402, 416.216, 52853.140 24/11/12,17:36:19,14,08,1, 11.9,1,1, 7.509, 10589.387, 416.208, 52853.119 24/11/12,17:36:19,15,08,1, 11.9,1,1, 7.509, 10589.404, 416.222, 52853.177 24/11/12,17:36:19,16,08,1, 11.9,1,1, 7.509, 10589.373, 416.207, 52853.166 24/11/12,17:36:19,17,08,1, 11.9,1,1, 7.509, 10589.398, 416.218, 52853.159 24/11/12,17:36:19,18,08,1, 11.9,1,1, 7.509, 10589.424, 416.236, 52853.209 24/11/12,17:36:19,19,08,1, 11.9,1,1, 7.509, 10589.348, 416.216, 52853.139 24/11/12,17:36:20,00,08,1, 11.9,1,1, 7.510, 10589.345, 416.216, 52853.139 24/11/12,17:36:20,01,08,1, 11.9,1,1, 7.510, 10589.360, 416.253, 52853.147 24/11/12,17:36:20,02,08,1, 11.9,1,1, 7.510, 10589.338, 416.262, 52853.162 24/11/12,17:36:20,03,08,1, 11.9,1,1, 7.510, 10589.329, 416.241, 52853.116 24/11/12,17:36:20,04,08,1, 11.9,1,1, 7.510, 10589.349, 416.265, 52853.174 24/11/12,17:36:20,05,08,1, 11.9,1,1, 7.510, 10589.348, 416.240, 52853.168 24/11/12,17:36:20,06,08,1, 11.9,1,1, 7.510, 10589.350, 416.282, 52853.156 24/11/12,17:36:20,07,08,1, 11.9,1,1, 7.510, 10589.310, 416.269, 52853.078 24/11/12,17:36:20,08,08,1, 11.9,1,1, 7.510, 10589.342, 416.276, 52853.114 24/11/12,17:36:20,09,08,1, 11.9,1,1, 7.510, 10589.337, 416.278, 52853.136 24/11/12,17:36:20,10,08,1, 11.9,1,1, 7.510, 10589.344, 416.296, 52853.151 24/11/12,17:36:20,11,08,1, 11.9,1,1, 7.510, 10589.333, 416.279, 52853.093 24/11/12,17:36:20,12,08,1, 11.9,1,1, 7.510, 10589.338, 416.282, 52853.114 24/11/12,17:36:20,13,08,1, 11.9,1,1, 7.510, 10589.321, 416.337, 52853.167 24/11/12,17:36:20,14,08,1, 11.9,1,1, 7.510, 10589.339, 416.320, 52853.196 24/11/12,17:36:20,15,08,1, 11.9,1,1, 7.510, 10589.339, 416.336, 52853.153 24/11/12,17:36:20,16,08,1, 11.9,1,1, 7.510, 10589.309, 416.304, 52853.129 24/11/12,17:36:20,17,08,1, 11.9,1,1, 7.510, 10589.324, 416.321, 52853.227 24/11/12,17:36:20,18,08,1, 11.9,1,1, 7.510, 10589.300, 416.330, 52853.145 24/11/12,17:36:20,19,08,1, 11.9,1,1, 7.510, 10589.281, 416.327, 52853.087 24/11/12,17:36:21,00,08,1, 12.0,1,1, 7.514, 10589.278, 416.327, 52853.087 24/11/12,17:36:21,01,08,1, 12.0,1,1, 7.514, 10589.312, 416.335, 52853.117 24/11/12,17:36:21,02,08,1, 12.0,1,1, 7.514, 10589.260, 416.302, 52853.101 24/11/12,17:36:21,03,08,1, 12.0,1,1, 7.514, 10589.264, 416.324, 52853.102 24/11/12,17:36:21,04,08,1, 12.0,1,1, 7.514, 10589.272, 416.306, 52853.073 24/11/12,17:36:21,05,08,1, 12.0,1,1, 7.514, 10589.278, 416.303, 52853.199 24/11/12,17:36:21,06,08,1, 12.0,1,1, 7.514, 10589.271, 416.292, 52853.130 24/11/12,17:36:21,07,08,1, 12.0,1,1, 7.514, 10589.285, 416.328, 52853.114 24/11/12,17:36:21,08,08,1, 12.0,1,1, 7.514, 10589.254, 416.348, 52853.187 24/11/12,17:36:21,09,08,1, 12.0,1,1, 7.514, 10589.251, 416.350, 52853.123 24/11/12,17:36:21,10,08,1, 12.0,1,1, 7.514, 10589.282, 416.346, 52853.095 24/11/12,17:36:21,11,08,1, 12.0,1,1, 7.514, 10589.253, 416.344, 52853.164 24/11/12,17:36:21,12,08,1, 12.0,1,1, 7.514, 10589.246, 416.378, 52853.116 24/11/12,17:36:21,13,08,1, 12.0,1,1, 7.514, 10589.264, 416.377, 52853.150 24/11/12,17:36:21,14,08,1, 12.0,1,1, 7.514, 10589.255, 416.387, 52853.107 24/11/12,17:36:21,15,08,1, 12.0,1,1, 7.514, 10589.259, 416.408, 52853.140 24/11/12,17:36:21,16,08,1, 12.0,1,1, 7.514, 10589.241, 416.427, 52853.092 24/11/12,17:36:21,17,08,1, 12.0,1,1, 7.514, 10589.254, 416.438, 52853.062 24/11/12,17:36:21,18,08,1, 12.0,1,1, 7.514, 10589.251, 416.423, 52853.128 24/11/12,17:36:21,19,08,1, 12.0,1,1, 7.514, 10589.244, 416.441, 52853.164 24/11/12,17:36:22,00,08,1, 12.0,1,1, 7.507, 10589.236, 416.441, 52853.164 24/11/12,17:36:22,01,08,1, 12.0,1,1, 7.507, 10589.237, 416.423, 52853.084 24/11/12,17:36:22,02,08,1, 12.0,1,1, 7.507, 10589.225, 416.434, 52853.150 24/11/12,17:36:22,03,08,1, 12.0,1,1, 7.507, 10589.193, 416.413, 52853.150 24/11/12,17:36:22,04,08,1, 12.0,1,1, 7.507, 10589.202, 416.441, 52853.192 24/11/12,17:36:22,05,08,1, 12.0,1,1, 7.507, 10589.184, 416.453, 52853.143 24/11/12,17:36:22,06,08,1, 12.0,1,1, 7.507, 10589.190, 416.445, 52853.157 24/11/12,17:36:22,07,08,1, 12.0,1,1, 7.507, 10589.201, 416.446, 52853.127 24/11/12,17:36:22,08,08,1, 12.0,1,1, 7.507, 10589.181, 416.447, 52853.072 24/11/12,17:36:22,09,08,1, 12.0,1,1, 7.507, 10589.188, 416.443, 52853.151 24/11/12,17:36:22,10,08,1, 12.0,1,1, 7.507, 10589.202, 416.481, 52853.093 24/11/12,17:36:22,11,08,1, 12.0,1,1, 7.507, 10589.171, 416.479, 52853.174 24/11/12,17:36:22,12,08,1, 12.0,1,1, 7.507, 10589.173, 416.481, 52853.113 24/11/12,17:36:22,13,08,1, 12.0,1,1, 7.507, 10589.187, 416.491, 52853.139 24/11/12,17:36:22,14,08,1, 12.0,1,1, 7.507, 10589.164, 416.512, 52853.166 24/11/12,17:36:22,15,08,1, 12.0,1,1, 7.507, 10589.200, 416.532, 52853.085 24/11/12,17:36:22,16,08,1, 12.0,1,1, 7.507, 10589.170, 416.523, 52853.120 24/11/12,17:36:22,17,08,1, 12.0,1,1, 7.507, 10589.167, 416.529, 52853.115 24/11/12,17:36:22,18,08,1, 12.0,1,1, 7.507, 10589.155, 416.530, 52853.098 24/11/12,17:36:22,19,08,1, 12.0,1,1, 7.507, 10589.157, 416.553, 52853.101 24/11/12,17:36:23,00,08,1, 11.9,1,1, 7.509, 10589.153, 416.553, 52853.101 24/11/12,17:36:23,01,08,1, 11.9,1,1, 7.509, 10589.139, 416.523, 52853.049 24/11/12,17:36:23,02,08,1, 11.9,1,1, 7.509, 10589.133, 416.539, 52853.066 24/11/12,17:36:23,03,08,1, 11.9,1,1, 7.509, 10589.128, 416.551, 52853.125 24/11/12,17:36:23,04,08,1, 11.9,1,1, 7.509, 10589.129, 416.546, 52853.080 24/11/12,17:36:23,05,08,1, 11.9,1,1, 7.509, 10589.133, 416.553, 52853.121 24/11/12,17:36:23,06,08,1, 11.9,1,1, 7.509, 10589.115, 416.549, 52853.071 24/11/12,17:36:23,07,08,1, 11.9,1,1, 7.509, 10589.132, 416.575, 52853.116 24/11/12,17:36:23,08,08,1, 11.9,1,1, 7.509, 10589.123, 416.569, 52853.168 24/11/12,17:36:23,09,08,1, 11.9,1,1, 7.509, 10589.114, 416.575, 52853.191 24/11/12,17:36:23,10,08,1, 11.9,1,1, 7.509, 10589.091, 416.586, 52853.044 24/11/12,17:36:23,11,08,1, 11.9,1,1, 7.509, 10589.096, 416.569, 52853.045 24/11/12,17:36:23,12,08,1, 11.9,1,1, 7.509, 10589.110, 416.586, 52853.069 24/11/12,17:36:23,13,08,1, 11.9,1,1, 7.509, 10589.117, 416.589, 52853.107 24/11/12,17:36:23,14,08,1, 11.9,1,1, 7.509, 10589.097, 416.612, 52853.056 24/11/12,17:36:23,15,08,1, 11.9,1,1, 7.509, 10589.069, 416.607, 52853.103 24/11/12,17:36:23,16,08,1, 11.9,1,1, 7.509, 10589.076, 416.609, 52853.121 24/11/12,17:36:23,17,08,1, 11.9,1,1, 7.509, 10589.076, 416.630, 52853.108 24/11/12,17:36:23,18,08,1, 11.9,1,1, 7.509, 10589.082, 416.627, 52853.103 24/11/12,17:36:23,19,08,1, 11.9,1,1, 7.509, 10589.079, 416.606, 52853.060 24/11/12,17:36:24,00,09,1, 11.9,1,1, 7.512, 10589.077, 416.606, 52853.060 24/11/12,17:36:24,01,09,1, 11.9,1,1, 7.512, 10589.039, 416.627, 52853.097 24/11/12,17:36:24,02,09,1, 11.9,1,1, 7.512, 10589.055, 416.633, 52853.039 24/11/12,17:36:24,03,09,1, 11.9,1,1, 7.512, 10589.050, 416.642, 52853.096 24/11/12,17:36:24,04,09,1, 11.9,1,1, 7.512, 10589.056, 416.637, 52853.057 24/11/12,17:36:24,05,09,1, 11.9,1,1, 7.512, 10589.036, 416.615, 52853.021 24/11/12,17:36:24,06,09,1, 11.9,1,1, 7.512, 10588.999, 416.626, 52853.129 24/11/12,17:36:24,07,09,1, 11.9,1,1, 7.512, 10589.040, 416.641, 52853.001 24/11/12,17:36:24,08,09,1, 11.9,1,1, 7.512, 10589.048, 416.633, 52853.065 24/11/12,17:36:24,09,09,1, 11.9,1,1, 7.512, 10589.045, 416.659, 52852.973 24/11/12,17:36:24,10,09,1, 11.9,1,1, 7.512, 10589.053, 416.667, 52853.007 24/11/12,17:36:24,11,09,1, 11.9,1,1, 7.512, 10589.067, 416.678, 52853.035 24/11/12,17:36:24,12,09,1, 11.9,1,1, 7.512, 10589.080, 416.712, 52853.314 24/11/12,17:36:24,13,09,1, 11.9,1,1, 7.512, 10589.093, 416.698, 52853.014 24/11/12,17:36:24,14,09,1, 11.9,1,1, 7.512, 10589.048, 416.692, 52852.977 24/11/12,17:36:24,15,09,1, 11.9,1,1, 7.512, 10589.075, 416.681, 52853.017 24/11/12,17:36:24,16,09,1, 11.9,1,1, 7.512, 10589.063, 416.711, 52852.968 24/11/12,17:36:24,17,09,1, 11.9,1,1, 7.512, 10589.036, 416.684, 52853.085 24/11/12,17:36:24,18,09,1, 11.9,1,1, 7.512, 10589.041, 416.696, 52853.085 24/11/12,17:36:24,19,09,1, 11.9,1,1, 7.512, 10589.030, 416.707, 52853.100 24/11/12,17:36:25,00,08,1, 11.9,1,1, 7.510, 10589.027, 416.707, 52853.100 24/11/12,17:36:25,01,08,1, 11.9,1,1, 7.510, 10589.015, 416.725, 52853.052 24/11/12,17:36:25,02,08,1, 11.9,1,1, 7.510, 10589.007, 416.692, 52853.024 24/11/12,17:36:25,03,08,1, 11.9,1,1, 7.510, 10588.969, 416.703, 52853.052 24/11/12,17:36:25,04,08,1, 11.9,1,1, 7.510, 10588.988, 416.708, 52853.055 24/11/12,17:36:25,05,08,1, 11.9,1,1, 7.510, 10588.993, 416.696, 52852.998 24/11/12,17:36:25,06,08,1, 11.9,1,1, 7.510, 10589.010, 416.689, 52853.013 24/11/12,17:36:25,07,08,1, 11.9,1,1, 7.510, 10588.999, 416.695, 52853.018 24/11/12,17:36:25,08,08,1, 11.9,1,1, 7.510, 10589.004, 416.695, 52853.001 24/11/12,17:36:25,09,08,1, 11.9,1,1, 7.510, 10589.002, 416.734, 52853.018 24/11/12,17:36:25,10,08,1, 11.9,1,1, 7.510, 10588.971, 416.716, 52853.000 24/11/12,17:36:25,11,08,1, 11.9,1,1, 7.510, 10588.990, 416.716, 52852.958 24/11/12,17:36:25,12,08,1, 11.9,1,1, 7.510, 10589.008, 416.722, 52852.993 24/11/12,17:36:25,13,08,1, 11.9,1,1, 7.510, 10588.968, 416.739, 52853.032 24/11/12,17:36:25,14,08,1, 11.9,1,1, 7.510, 10588.971, 416.733, 52853.038 24/11/12,17:36:25,15,08,1, 11.9,1,1, 7.510, 10588.970, 416.720, 52852.990 24/11/12,17:36:25,16,08,1, 11.9,1,1, 7.510, 10588.997, 416.738, 52852.989 24/11/12,17:36:25,17,08,1, 11.9,1,1, 7.510, 10588.983, 416.745, 52853.058 24/11/12,17:36:25,18,08,1, 11.9,1,1, 7.510, 10588.996, 416.755, 52853.055 24/11/12,17:36:25,19,08,1, 11.9,1,1, 7.510, 10588.990, 416.766, 52852.970 24/11/12,17:36:26,00,09,1, 11.8,1,1, 7.509, 10588.986, 416.766, 52852.970 24/11/12,17:36:26,01,09,1, 11.8,1,1, 7.509, 10589.014, 416.766, 52852.975 24/11/12,17:36:26,02,09,1, 11.8,1,1, 7.509, 10589.005, 416.785, 52853.039 24/11/12,17:36:26,03,09,1, 11.8,1,1, 7.509, 10589.027, 416.797, 52852.968 24/11/12,17:36:26,04,09,1, 11.8,1,1, 7.509, 10589.007, 416.782, 52853.050 24/11/12,17:36:26,05,09,1, 11.8,1,1, 7.509, 10589.031, 416.774, 52852.982 24/11/12,17:36:26,06,09,1, 11.8,1,1, 7.509, 10589.005, 416.794, 52853.003 24/11/12,17:36:26,07,09,1, 11.8,1,1, 7.509, 10588.983, 416.798, 52853.035 24/11/12,17:36:26,08,09,1, 11.8,1,1, 7.509, 10589.026, 416.773, 52852.996 24/11/12,17:36:26,09,09,1, 11.8,1,1, 7.509, 10588.974, 416.775, 52853.012 24/11/12,17:36:26,10,09,1, 11.8,1,1, 7.509, 10588.995, 416.808, 52852.978 24/11/12,17:36:26,11,09,1, 11.8,1,1, 7.509, 10589.003, 416.790, 52852.951 24/11/12,17:36:26,12,09,1, 11.8,1,1, 7.509, 10588.995, 416.769, 52853.020 24/11/12,17:36:26,13,09,1, 11.8,1,1, 7.509, 10588.982, 416.797, 52852.966 24/11/12,17:36:26,14,09,1, 11.8,1,1, 7.509, 10588.986, 416.783, 52852.940 24/11/12,17:36:26,15,09,1, 11.8,1,1, 7.509, 10588.990, 416.804, 52853.049 24/11/12,17:36:26,16,09,1, 11.8,1,1, 7.509, 10588.981, 416.791, 52853.015 24/11/12,17:36:26,17,09,1, 11.8,1,1, 7.509, 10588.964, 416.803, 52852.962 24/11/12,17:36:26,18,09,1, 11.8,1,1, 7.509, 10588.963, 416.799, 52852.956 24/11/12,17:36:26,19,09,1, 11.8,1,1, 7.509, 10588.957, 416.816, 52852.961 24/11/12,17:36:27,00,08,1, 11.9,1,1, 7.511, 10588.952, 416.816, 52852.961 24/11/12,17:36:27,01,08,1, 11.9,1,1, 7.511, 10588.961, 416.828, 52853.016 24/11/12,17:36:27,02,08,1, 11.9,1,1, 7.511, 10588.943, 416.829, 52852.932 24/11/12,17:36:27,03,08,1, 11.9,1,1, 7.511, 10588.974, 416.803, 52852.947 24/11/12,17:36:27,04,08,1, 11.9,1,1, 7.511, 10588.967, 416.843, 52852.947 24/11/12,17:36:27,05,08,1, 11.9,1,1, 7.511, 10588.957, 416.836, 52852.947 24/11/12,17:36:27,06,08,1, 11.9,1,1, 7.511, 10588.983, 416.871, 52852.947 24/11/12,17:36:27,07,08,1, 11.9,1,1, 7.511, 10588.991, 416.841, 52852.957 24/11/12,17:36:27,08,08,1, 11.9,1,1, 7.511, 10588.992, 416.853, 52852.997 24/11/12,17:36:27,09,08,1, 11.9,1,1, 7.511, 10588.980, 416.857, 52853.052 24/11/12,17:36:27,10,08,1, 11.9,1,1, 7.511, 10588.955, 416.870, 52852.920 24/11/12,17:36:27,11,08,1, 11.9,1,1, 7.511, 10588.946, 416.887, 52852.988 24/11/12,17:36:27,12,08,1, 11.9,1,1, 7.511, 10588.975, 416.861, 52852.947 24/11/12,17:36:27,13,08,1, 11.9,1,1, 7.511, 10588.974, 416.899, 52852.990 24/11/12,17:36:27,14,08,1, 11.9,1,1, 7.511, 10588.972, 416.854, 52852.886 24/11/12,17:36:27,15,08,1, 11.9,1,1, 7.511, 10588.959, 416.875, 52852.993 24/11/12,17:36:27,16,08,1, 11.9,1,1, 7.511, 10588.969, 416.867, 52852.944 24/11/12,17:36:27,17,08,1, 11.9,1,1, 7.511, 10588.992, 416.877, 52852.987 24/11/12,17:36:27,18,08,1, 11.9,1,1, 7.511, 10588.951, 416.870, 52852.957 24/11/12,17:36:27,19,08,1, 11.9,1,1, 7.511, 10588.943, 416.877, 52852.904 24/11/12,17:36:28,00,08,1, 11.9,1,1, 7.510, 10588.936, 416.877, 52852.904 24/11/12,17:36:28,01,08,1, 11.9,1,1, 7.510, 10588.914, 416.884, 52852.999 24/11/12,17:36:28,02,08,1, 11.9,1,1, 7.510, 10588.928, 416.879, 52852.912 24/11/12,17:36:28,03,08,1, 11.9,1,1, 7.510, 10588.917, 416.911, 52852.984 24/11/12,17:36:28,04,08,1, 11.9,1,1, 7.510, 10588.934, 416.906, 52852.942 24/11/12,17:36:28,05,08,1, 11.9,1,1, 7.510, 10588.933, 416.916, 52852.979 24/11/12,17:36:28,06,08,1, 11.9,1,1, 7.510, 10588.913, 416.941, 52852.976 24/11/12,17:36:28,07,08,1, 11.9,1,1, 7.510, 10588.897, 416.935, 52852.967 24/11/12,17:36:28,08,08,1, 11.9,1,1, 7.510, 10588.904, 416.936, 52852.958 24/11/12,17:36:28,09,08,1, 11.9,1,1, 7.510, 10588.904, 416.930, 52852.946 24/11/12,17:36:28,10,08,1, 11.9,1,1, 7.510, 10588.890, 416.934, 52852.908 24/11/12,17:36:28,11,08,1, 11.9,1,1, 7.510, 10588.915, 416.940, 52852.980 24/11/12,17:36:28,12,08,1, 11.9,1,1, 7.510, 10588.923, 416.951, 52852.879 24/11/12,17:36:28,13,08,1, 11.9,1,1, 7.510, 10588.898, 416.935, 52852.903 24/11/12,17:36:28,14,08,1, 11.9,1,1, 7.510, 10588.905, 416.928, 52852.912 24/11/12,17:36:28,15,08,1, 11.9,1,1, 7.510, 10588.887, 416.945, 52852.934 24/11/12,17:36:28,16,08,1, 11.9,1,1, 7.510, 10588.915, 416.965, 52852.973 24/11/12,17:36:28,17,08,1, 11.9,1,1, 7.510, 10588.900, 416.970, 52852.967 24/11/12,17:36:28,18,08,1, 11.9,1,1, 7.510, 10588.904, 416.961, 52852.923 24/11/12,17:36:28,19,08,1, 11.9,1,1, 7.510, 10588.945, 416.980, 52852.913 24/11/12,17:36:29,00,08,1, 11.9,1,1, 7.509, 10588.944, 416.980, 52852.913 24/11/12,17:36:29,01,08,1, 11.9,1,1, 7.509, 10588.895, 416.984, 52852.927 24/11/12,17:36:29,02,08,1, 11.9,1,1, 7.509, 10588.907, 416.963, 52852.899 24/11/12,17:36:29,03,08,1, 11.9,1,1, 7.509, 10588.909, 416.974, 52852.912 24/11/12,17:36:29,04,08,1, 11.9,1,1, 7.509, 10588.889, 416.996, 52852.914 24/11/12,17:36:29,05,08,1, 11.9,1,1, 7.509, 10588.885, 416.987, 52852.899 24/11/12,17:36:29,06,08,1, 11.9,1,1, 7.509, 10588.861, 417.001, 52852.927 24/11/12,17:36:29,07,08,1, 11.9,1,1, 7.509, 10588.889, 416.980, 52852.881 24/11/12,17:36:29,08,08,1, 11.9,1,1, 7.509, 10588.868, 416.986, 52852.871 24/11/12,17:36:29,09,08,1, 11.9,1,1, 7.509, 10588.838, 416.987, 52852.999 24/11/12,17:36:29,10,08,1, 11.9,1,1, 7.509, 10588.862, 416.986, 52852.880 24/11/12,17:36:29,11,08,1, 11.9,1,1, 7.509, 10588.844, 416.971, 52852.900 24/11/12,17:36:29,12,08,1, 11.9,1,1, 7.509, 10588.843, 417.004, 52852.925 24/11/12,17:36:29,13,08,1, 11.9,1,1, 7.509, 10588.841, 417.017, 52852.845 24/11/12,17:36:29,14,08,1, 11.9,1,1, 7.509, 10588.820, 417.010, 52852.867 24/11/12,17:36:29,15,08,1, 11.9,1,1, 7.509, 10588.841, 417.015, 52852.908 24/11/12,17:36:29,16,08,1, 11.9,1,1, 7.509, 10588.823, 417.018, 52852.900 24/11/12,17:36:29,17,08,1, 11.9,1,1, 7.509, 10588.844, 417.026, 52852.877 24/11/12,17:36:29,18,08,1, 11.9,1,1, 7.509, 10588.823, 417.028, 52852.982 24/11/12,17:36:29,19,08,1, 11.9,1,1, 7.509, 10588.839, 417.044, 52852.947 24/11/12,17:36:30,00,08,1, 11.9,1,1, 7.508, 10588.835, 417.044, 52852.947 24/11/12,17:36:30,01,08,1, 11.9,1,1, 7.508, 10588.832, 417.047, 52852.897 24/11/12,17:36:30,02,08,1, 11.9,1,1, 7.508, 10588.838, 417.066, 52852.931 24/11/12,17:36:30,03,08,1, 11.9,1,1, 7.508, 10588.832, 417.068, 52852.901 24/11/12,17:36:30,04,08,1, 11.9,1,1, 7.508, 10588.846, 417.079, 52852.885 24/11/12,17:36:30,05,08,1, 11.9,1,1, 7.508, 10588.835, 417.076, 52852.887 24/11/12,17:36:30,06,08,1, 11.9,1,1, 7.508, 10588.830, 417.086, 52852.912 24/11/12,17:36:30,07,08,1, 11.9,1,1, 7.508, 10588.813, 417.101, 52852.899 24/11/12,17:36:30,08,08,1, 11.9,1,1, 7.508, 10588.846, 417.112, 52852.914 24/11/12,17:36:30,09,08,1, 11.9,1,1, 7.508, 10588.834, 417.076, 52852.915 24/11/12,17:36:30,10,08,1, 11.9,1,1, 7.508, 10588.831, 417.111, 52852.935 24/11/12,17:36:30,11,08,1, 11.9,1,1, 7.508, 10588.828, 417.119, 52852.896 24/11/12,17:36:30,12,08,1, 11.9,1,1, 7.508, 10588.802, 417.090, 52852.990 24/11/12,17:36:30,13,08,1, 11.9,1,1, 7.508, 10588.814, 417.127, 52852.986 24/11/12,17:36:30,14,08,1, 11.9,1,1, 7.508, 10588.792, 417.106, 52852.890 24/11/12,17:36:30,15,08,1, 11.9,1,1, 7.508, 10588.815, 417.103, 52852.931 24/11/12,17:36:30,16,08,1, 11.9,1,1, 7.508, 10588.791, 417.138, 52852.930 24/11/12,17:36:30,17,08,1, 11.9,1,1, 7.508, 10588.815, 417.115, 52852.872 24/11/12,17:36:30,18,08,1, 11.9,1,1, 7.508, 10588.783, 417.130, 52852.939 24/11/12,17:36:30,19,08,1, 11.9,1,1, 7.508, 10588.797, 417.138, 52852.886 24/11/12,17:36:31,00,08,1, 11.9,1,1, 7.512, 10588.794, 417.138, 52852.886 24/11/12,17:36:31,01,08,1, 11.9,1,1, 7.512, 10588.799, 417.154, 52852.870 24/11/12,17:36:31,02,08,1, 11.9,1,1, 7.512, 10588.794, 417.177, 52852.913 24/11/12,17:36:31,03,08,1, 11.9,1,1, 7.512, 10588.795, 417.165, 52852.899 24/11/12,17:36:31,04,08,1, 11.9,1,1, 7.512, 10588.797, 417.192, 52852.884 24/11/12,17:36:31,05,08,1, 11.9,1,1, 7.512, 10588.789, 417.198, 52852.904 24/11/12,17:36:31,06,08,1, 11.9,1,1, 7.512, 10588.794, 417.167, 52852.877 24/11/12,17:36:31,07,08,1, 11.9,1,1, 7.512, 10588.776, 417.187, 52852.885 24/11/12,17:36:31,08,08,1, 11.9,1,1, 7.512, 10588.786, 417.184, 52852.926 24/11/12,17:36:31,09,08,1, 11.9,1,1, 7.512, 10588.771, 417.182, 52852.950 24/11/12,17:36:31,10,08,1, 11.9,1,1, 7.512, 10588.772, 417.191, 52852.822 24/11/12,17:36:31,11,08,1, 11.9,1,1, 7.512, 10588.755, 417.186, 52852.926 24/11/12,17:36:31,12,08,1, 11.9,1,1, 7.512, 10588.771, 417.209, 52852.887 24/11/12,17:36:31,13,08,1, 11.9,1,1, 7.512, 10588.754, 417.203, 52852.882 24/11/12,17:36:31,14,08,1, 11.9,1,1, 7.512, 10588.761, 417.190, 52852.932 24/11/12,17:36:31,15,08,1, 11.9,1,1, 7.512, 10588.751, 417.217, 52852.920 24/11/12,17:36:31,16,08,1, 11.9,1,1, 7.512, 10588.770, 417.185, 52852.829 24/11/12,17:36:31,17,08,1, 11.9,1,1, 7.512, 10588.784, 417.248, 52852.921 24/11/12,17:36:31,18,08,1, 11.9,1,1, 7.512, 10588.756, 417.253, 52852.890 24/11/12,17:36:31,19,08,1, 11.9,1,1, 7.512, 10588.785, 417.226, 52852.913 24/11/12,17:36:32,00,08,1, 11.9,1,1, 7.511, 10588.785, 417.226, 52852.913 24/11/12,17:36:32,01,08,1, 11.9,1,1, 7.511, 10588.754, 417.242, 52852.861 24/11/12,17:36:32,02,08,1, 11.9,1,1, 7.511, 10588.763, 417.255, 52852.883 24/11/12,17:36:32,03,08,1, 11.9,1,1, 7.511, 10588.784, 417.263, 52852.916 24/11/12,17:36:32,04,08,1, 11.9,1,1, 7.511, 10588.740, 417.245, 52852.826 24/11/12,17:36:32,05,08,1, 11.9,1,1, 7.511, 10588.764, 417.260, 52852.864 24/11/12,17:36:32,06,08,1, 11.9,1,1, 7.511, 10588.764, 417.266, 52852.849 24/11/12,17:36:32,07,08,1, 11.9,1,1, 7.511, 10588.757, 417.278, 52852.927 24/11/12,17:36:32,08,08,1, 11.9,1,1, 7.511, 10588.765, 417.298, 52852.893 24/11/12,17:36:32,09,08,1, 11.9,1,1, 7.511, 10588.744, 417.270, 52852.897 24/11/12,17:36:32,10,08,1, 11.9,1,1, 7.511, 10588.737, 417.269, 52852.850 24/11/12,17:36:32,11,08,1, 11.9,1,1, 7.511, 10588.747, 417.288, 52852.881 24/11/12,17:36:32,12,08,1, 11.9,1,1, 7.511, 10588.731, 417.268, 52852.899 24/11/12,17:36:32,13,08,1, 11.9,1,1, 7.511, 10588.719, 417.253, 52852.880 24/11/12,17:36:32,14,08,1, 11.9,1,1, 7.511, 10588.725, 417.258, 52852.823 24/11/12,17:36:32,15,08,1, 11.9,1,1, 7.511, 10588.690, 417.282, 52852.919 24/11/12,17:36:32,16,08,1, 11.9,1,1, 7.511, 10588.702, 417.263, 52852.824 24/11/12,17:36:32,17,08,1, 11.9,1,1, 7.511, 10588.725, 417.276, 52852.817 24/11/12,17:36:32,18,08,1, 11.9,1,1, 7.511, 10588.724, 417.285, 52852.842 24/11/12,17:36:32,19,08,1, 11.9,1,1, 7.511, 10588.700, 417.300, 52852.867 24/11/12,17:36:33,00,08,1, 11.9,1,1, 7.508, 10588.694, 417.300, 52852.867 24/11/12,17:36:33,01,08,1, 11.9,1,1, 7.508, 10588.705, 417.320, 52852.816 24/11/12,17:36:33,02,08,1, 11.9,1,1, 7.508, 10588.712, 417.327, 52852.890 24/11/12,17:36:33,03,08,1, 11.9,1,1, 7.508, 10588.712, 417.345, 52852.856 24/11/12,17:36:33,04,08,1, 11.9,1,1, 7.508, 10588.715, 417.357, 52852.933 24/11/12,17:36:33,05,08,1, 11.9,1,1, 7.508, 10588.692, 417.334, 52852.870 24/11/12,17:36:33,06,08,1, 11.9,1,1, 7.508, 10588.707, 417.331, 52852.784 24/11/12,17:36:33,07,08,1, 11.9,1,1, 7.508, 10588.728, 417.340, 52852.807 24/11/12,17:36:33,08,08,1, 11.9,1,1, 7.508, 10588.679, 417.357, 52852.835 24/11/12,17:36:33,09,08,1, 11.9,1,1, 7.508, 10588.739, 417.356, 52852.873 24/11/12,17:36:33,10,08,1, 11.9,1,1, 7.508, 10588.714, 417.394, 52852.862 24/11/12,17:36:33,11,08,1, 11.9,1,1, 7.508, 10588.698, 417.370, 52852.846 24/11/12,17:36:33,12,08,1, 11.9,1,1, 7.508, 10588.713, 417.382, 52852.862 24/11/12,17:36:33,13,08,1, 11.9,1,1, 7.508, 10588.697, 417.376, 52852.859 24/11/12,17:36:33,14,08,1, 11.9,1,1, 7.508, 10588.688, 417.393, 52852.830 24/11/12,17:36:33,15,08,1, 11.9,1,1, 7.508, 10588.699, 417.389, 52852.847 24/11/12,17:36:33,16,08,1, 11.9,1,1, 7.508, 10588.696, 417.390, 52852.865 24/11/12,17:36:33,17,08,1, 11.9,1,1, 7.508, 10588.703, 417.407, 52852.860 24/11/12,17:36:33,18,08,1, 11.9,1,1, 7.508, 10588.696, 417.404, 52852.873 24/11/12,17:36:33,19,08,1, 11.9,1,1, 7.508, 10588.700, 417.392, 52852.800 24/11/12,17:36:34,00,08,1, 11.9,1,1, 7.509, 10588.694, 417.392, 52852.800 24/11/12,17:36:34,01,08,1, 11.9,1,1, 7.509, 10588.684, 417.412, 52852.780 24/11/12,17:36:34,02,08,1, 11.9,1,1, 7.509, 10588.707, 417.406, 52852.754 24/11/12,17:36:34,03,08,1, 11.9,1,1, 7.509, 10588.706, 417.416, 52852.792 24/11/12,17:36:34,04,08,1, 11.9,1,1, 7.509, 10588.697, 417.397, 52852.772 24/11/12,17:36:34,05,08,1, 11.9,1,1, 7.509, 10588.682, 417.418, 52852.803 24/11/12,17:36:34,06,08,1, 11.9,1,1, 7.509, 10588.682, 417.409, 52852.813 24/11/12,17:36:34,07,08,1, 11.9,1,1, 7.509, 10588.685, 417.423, 52852.773 24/11/12,17:36:34,08,08,1, 11.9,1,1, 7.509, 10588.672, 417.422, 52852.926 24/11/12,17:36:34,09,08,1, 11.9,1,1, 7.509, 10588.656, 417.429, 52852.890 24/11/12,17:36:34,10,08,1, 11.9,1,1, 7.509, 10588.646, 417.447, 52852.837 24/11/12,17:36:34,11,08,1, 11.9,1,1, 7.509, 10588.673, 417.435, 52852.853 24/11/12,17:36:34,12,08,1, 11.9,1,1, 7.509, 10588.680, 417.437, 52852.804 24/11/12,17:36:34,13,08,1, 11.9,1,1, 7.509, 10588.670, 417.415, 52852.888 24/11/12,17:36:34,14,08,1, 11.9,1,1, 7.509, 10588.670, 417.431, 52852.881 24/11/12,17:36:34,15,08,1, 11.9,1,1, 7.509, 10588.676, 417.471, 52852.892 24/11/12,17:36:34,16,08,1, 11.9,1,1, 7.509, 10588.672, 417.443, 52852.783 24/11/12,17:36:34,17,08,1, 11.9,1,1, 7.509, 10588.649, 417.453, 52852.782 24/11/12,17:36:34,18,08,1, 11.9,1,1, 7.509, 10588.651, 417.463, 52852.790 24/11/12,17:36:34,19,08,1, 11.9,1,1, 7.509, 10588.663, 417.459, 52852.780 24/11/12,17:36:35,00,09,1, 11.9,1,1, 7.512, 10588.660, 417.459, 52852.780 24/11/12,17:36:35,01,09,1, 11.9,1,1, 7.512, 10588.661, 417.461, 52852.851 24/11/12,17:36:35,02,09,1, 11.9,1,1, 7.512, 10588.677, 417.447, 52852.826 24/11/12,17:36:35,03,09,1, 11.9,1,1, 7.512, 10588.606, 417.434, 52852.800 24/11/12,17:36:35,04,09,1, 11.9,1,1, 7.512, 10588.660, 417.455, 52852.850 24/11/12,17:36:35,05,09,1, 11.9,1,1, 7.512, 10588.636, 417.457, 52852.805 24/11/12,17:36:35,06,09,1, 11.9,1,1, 7.512, 10588.633, 417.474, 52852.813 24/11/12,17:36:35,07,09,1, 11.9,1,1, 7.512, 10588.634, 417.462, 52852.801 24/11/12,17:36:35,08,09,1, 11.9,1,1, 7.512, 10588.618, 417.472, 52852.814 24/11/12,17:36:35,09,09,1, 11.9,1,1, 7.512, 10588.641, 417.486, 52852.816 24/11/12,17:36:35,10,09,1, 11.9,1,1, 7.512, 10588.640, 417.503, 52852.796 24/11/12,17:36:35,11,09,1, 11.9,1,1, 7.512, 10588.640, 417.461, 52852.847 24/11/12,17:36:35,12,09,1, 11.9,1,1, 7.512, 10588.637, 417.489, 52852.828 24/11/12,17:36:35,13,09,1, 11.9,1,1, 7.512, 10588.620, 417.506, 52852.800 24/11/12,17:36:35,14,09,1, 11.9,1,1, 7.512, 10588.603, 417.511, 52852.874 24/11/12,17:36:35,15,09,1, 11.9,1,1, 7.512, 10588.621, 417.510, 52852.771 24/11/12,17:36:35,16,09,1, 11.9,1,1, 7.512, 10588.600, 417.505, 52852.832 24/11/12,17:36:35,17,09,1, 11.9,1,1, 7.512, 10588.630, 417.533, 52852.754 24/11/12,17:36:35,18,09,1, 11.9,1,1, 7.512, 10588.606, 417.553, 52852.740 24/11/12,17:36:35,19,09,1, 11.9,1,1, 7.512, 10588.605, 417.537, 52852.830 24/11/12,17:36:36,00,09,1, 12.0,1,1, 7.507, 10588.602, 417.537, 52852.830 24/11/12,17:36:36,01,09,1, 12.0,1,1, 7.507, 10588.589, 417.533, 52852.830 24/11/12,17:36:36,02,09,1, 12.0,1,1, 7.507, 10588.610, 417.550, 52852.814 24/11/12,17:36:36,03,09,1, 12.0,1,1, 7.507, 10588.593, 417.539, 52852.791 24/11/12,17:36:36,04,09,1, 12.0,1,1, 7.507, 10588.595, 417.534, 52852.721 24/11/12,17:36:36,05,09,1, 12.0,1,1, 7.507, 10588.612, 417.545, 52852.727 24/11/12,17:36:36,06,09,1, 12.0,1,1, 7.507, 10588.600, 417.570, 52852.839 24/11/12,17:36:36,07,09,1, 12.0,1,1, 7.507, 10588.591, 417.554, 52852.804 24/11/12,17:36:36,08,09,1, 12.0,1,1, 7.507, 10588.582, 417.583, 52852.751 24/11/12,17:36:36,09,09,1, 12.0,1,1, 7.507, 10588.577, 417.557, 52852.802 24/11/12,17:36:36,10,09,1, 12.0,1,1, 7.507, 10588.578, 417.560, 52852.817 24/11/12,17:36:36,11,09,1, 12.0,1,1, 7.507, 10588.585, 417.582, 52852.764 24/11/12,17:36:36,12,09,1, 12.0,1,1, 7.507, 10588.580, 417.563, 52852.786 24/11/12,17:36:36,13,09,1, 12.0,1,1, 7.507, 10588.586, 417.571, 52852.744 24/11/12,17:36:36,14,09,1, 12.0,1,1, 7.507, 10588.560, 417.565, 52852.719 24/11/12,17:36:36,15,09,1, 12.0,1,1, 7.507, 10588.575, 417.566, 52852.688 24/11/12,17:36:36,16,09,1, 12.0,1,1, 7.507, 10588.588, 417.582, 52852.746 24/11/12,17:36:36,17,09,1, 12.0,1,1, 7.507, 10588.570, 417.587, 52852.722 24/11/12,17:36:36,18,09,1, 12.0,1,1, 7.507, 10588.556, 417.577, 52852.777 24/11/12,17:36:36,19,09,1, 12.0,1,1, 7.507, 10588.572, 417.566, 52852.751 24/11/12,17:36:37,00,09,1, 11.9,1,1, 7.511, 10588.568, 417.566, 52852.751 24/11/12,17:36:37,01,09,1, 11.9,1,1, 7.511, 10588.577, 417.559, 52852.740 24/11/12,17:36:37,02,09,1, 11.9,1,1, 7.511, 10588.575, 417.572, 52852.771 24/11/12,17:36:37,03,09,1, 11.9,1,1, 7.511, 10588.553, 417.573, 52852.713 24/11/12,17:36:37,04,09,1, 11.9,1,1, 7.511, 10588.572, 417.595, 52852.760 24/11/12,17:36:37,05,09,1, 11.9,1,1, 7.511, 10588.550, 417.590, 52852.760 24/11/12,17:36:37,06,09,1, 11.9,1,1, 7.511, 10588.566, 417.603, 52852.739 24/11/12,17:36:37,07,09,1, 11.9,1,1, 7.511, 10588.540, 417.617, 52852.734 24/11/12,17:36:37,08,09,1, 11.9,1,1, 7.511, 10588.570, 417.622, 52852.816 24/11/12,17:36:37,09,09,1, 11.9,1,1, 7.511, 10588.597, 417.623, 52852.680 24/11/12,17:36:37,10,09,1, 11.9,1,1, 7.511, 10588.581, 417.638, 52852.786 24/11/12,17:36:37,11,09,1, 11.9,1,1, 7.511, 10588.584, 417.657, 52852.731 24/11/12,17:36:37,12,09,1, 11.9,1,1, 7.511, 10588.592, 417.655, 52852.703 24/11/12,17:36:37,13,09,1, 11.9,1,1, 7.511, 10588.605, 417.689, 52852.799 24/11/12,17:36:37,14,09,1, 11.9,1,1, 7.511, 10588.583, 417.709, 52852.719 24/11/12,17:36:37,15,09,1, 11.9,1,1, 7.511, 10588.608, 417.669, 52852.756 24/11/12,17:36:37,16,09,1, 11.9,1,1, 7.511, 10588.574, 417.696, 52852.797 24/11/12,17:36:37,17,09,1, 11.9,1,1, 7.511, 10588.577, 417.658, 52852.695 24/11/12,17:36:37,18,09,1, 11.9,1,1, 7.511, 10588.555, 417.695, 52852.744 24/11/12,17:36:37,19,09,1, 11.9,1,1, 7.511, 10588.571, 417.681, 52852.738 24/11/12,17:36:38,00,09,1, 11.9,1,1, 7.512, 10588.568, 417.681, 52852.738 24/11/12,17:36:38,01,09,1, 11.9,1,1, 7.512, 10588.560, 417.650, 52852.829 24/11/12,17:36:38,02,09,1, 11.9,1,1, 7.512, 10588.532, 417.662, 52852.723 24/11/12,17:36:38,03,09,1, 11.9,1,1, 7.512, 10588.564, 417.675, 52852.791 24/11/12,17:36:38,04,09,1, 11.9,1,1, 7.512, 10588.545, 417.687, 52852.823 24/11/12,17:36:38,05,09,1, 11.9,1,1, 7.512, 10588.528, 417.692, 52852.802 24/11/12,17:36:38,06,09,1, 11.9,1,1, 7.512, 10588.557, 417.719, 52852.783 24/11/12,17:36:38,07,09,1, 11.9,1,1, 7.512, 10588.553, 417.669, 52852.744 24/11/12,17:36:38,08,09,1, 11.9,1,1, 7.512, 10588.531, 417.696, 52852.739 24/11/12,17:36:38,09,09,1, 11.9,1,1, 7.512, 10588.553, 417.699, 52852.804 24/11/12,17:36:38,10,09,1, 11.9,1,1, 7.512, 10588.557, 417.686, 52852.681 24/11/12,17:36:38,11,09,1, 11.9,1,1, 7.512, 10588.556, 417.707, 52852.725 24/11/12,17:36:38,12,09,1, 11.9,1,1, 7.512, 10588.552, 417.748, 52852.711 24/11/12,17:36:38,13,09,1, 11.9,1,1, 7.512, 10588.542, 417.709, 52852.757 24/11/12,17:36:38,14,09,1, 11.9,1,1, 7.512, 10588.550, 417.719, 52852.750 24/11/12,17:36:38,15,09,1, 11.9,1,1, 7.512, 10588.557, 417.740, 52852.764 24/11/12,17:36:38,16,09,1, 11.9,1,1, 7.512, 10588.548, 417.731, 52852.741 24/11/12,17:36:38,17,09,1, 11.9,1,1, 7.512, 10588.533, 417.732, 52852.775 24/11/12,17:36:38,18,09,1, 11.9,1,1, 7.512, 10588.565, 417.731, 52852.699 24/11/12,17:36:38,19,09,1, 11.9,1,1, 7.512, 10588.540, 417.740, 52852.736 24/11/12,17:36:39,00,09,1, 11.9,1,1, 7.509, 10588.535, 417.740, 52852.736 24/11/12,17:36:39,01,09,1, 11.9,1,1, 7.509, 10588.550, 417.748, 52852.714 24/11/12,17:36:39,02,09,1, 11.9,1,1, 7.509, 10588.524, 417.744, 52852.694 24/11/12,17:36:39,03,09,1, 11.9,1,1, 7.509, 10588.523, 417.764, 52852.669 24/11/12,17:36:39,04,09,1, 11.9,1,1, 7.509, 10588.525, 417.734, 52852.715 24/11/12,17:36:39,05,09,1, 11.9,1,1, 7.509, 10588.504, 417.767, 52852.724 24/11/12,17:36:39,06,09,1, 11.9,1,1, 7.509, 10588.522, 417.753, 52852.676 24/11/12,17:36:39,07,09,1, 11.9,1,1, 7.509, 10588.527, 417.751, 52852.779 24/11/12,17:36:39,08,09,1, 11.9,1,1, 7.509, 10588.523, 417.772, 52852.750 24/11/12,17:36:39,09,09,1, 11.9,1,1, 7.509, 10588.515, 417.775, 52852.753 24/11/12,17:36:39,10,09,1, 11.9,1,1, 7.509, 10588.514, 417.781, 52852.735 24/11/12,17:36:39,11,09,1, 11.9,1,1, 7.509, 10588.516, 417.781, 52852.732 24/11/12,17:36:39,12,09,1, 11.9,1,1, 7.509, 10588.508, 417.778, 52852.703 24/11/12,17:36:39,13,09,1, 11.9,1,1, 7.509, 10588.513, 417.780, 52852.719 24/11/12,17:36:39,14,09,1, 11.9,1,1, 7.509, 10588.485, 417.778, 52852.685 24/11/12,17:36:39,15,09,1, 11.9,1,1, 7.509, 10588.498, 417.777, 52852.646 24/11/12,17:36:39,16,09,1, 11.9,1,1, 7.509, 10588.504, 417.780, 52852.763 24/11/12,17:36:39,17,09,1, 11.9,1,1, 7.509, 10588.495, 417.788, 52852.720 24/11/12,17:36:39,18,09,1, 11.9,1,1, 7.509, 10588.476, 417.809, 52852.719 24/11/12,17:36:39,19,09,1, 11.9,1,1, 7.509, 10588.507, 417.804, 52852.729 24/11/12,17:36:40,00,09,1, 12.0,1,1, 7.513, 10588.502, 417.804, 52852.729 24/11/12,17:36:40,01,09,1, 12.0,1,1, 7.513, 10588.502, 417.824, 52852.678 24/11/12,17:36:40,02,09,1, 12.0,1,1, 7.513, 10588.506, 417.827, 52852.708 24/11/12,17:36:40,03,09,1, 12.0,1,1, 7.513, 10588.510, 417.846, 52852.728 24/11/12,17:36:40,04,09,1, 12.0,1,1, 7.513, 10588.506, 417.838, 52852.715 24/11/12,17:36:40,05,09,1, 12.0,1,1, 7.513, 10588.479, 417.831, 52852.707 24/11/12,17:36:40,06,09,1, 12.0,1,1, 7.513, 10588.531, 417.848, 52852.709 24/11/12,17:36:40,07,09,1, 12.0,1,1, 7.513, 10588.520, 417.820, 52852.426 24/11/12,17:36:40,08,09,1, 12.0,1,1, 7.513, 10588.473, 417.861, 52852.660 24/11/12,17:36:40,09,09,1, 12.0,1,1, 7.513, 10588.457, 417.847, 52852.688 24/11/12,17:36:40,10,09,1, 12.0,1,1, 7.513, 10588.491, 417.846, 52852.660 24/11/12,17:36:40,11,09,1, 12.0,1,1, 7.513, 10588.502, 417.859, 52852.660 24/11/12,17:36:40,12,09,1, 12.0,1,1, 7.513, 10588.521, 417.851, 52852.697 24/11/12,17:36:40,13,09,1, 12.0,1,1, 7.513, 10588.477, 417.856, 52852.690 24/11/12,17:36:40,14,09,1, 12.0,1,1, 7.513, 10588.479, 417.840, 52852.612 24/11/12,17:36:40,15,09,1, 12.0,1,1, 7.513, 10588.499, 417.842, 52852.618 24/11/12,17:36:40,16,09,1, 12.0,1,1, 7.513, 10588.467, 417.840, 52852.634 24/11/12,17:36:40,17,09,1, 12.0,1,1, 7.513, 10588.466, 417.875, 52852.635 24/11/12,17:36:40,18,09,1, 12.0,1,1, 7.513, 10588.468, 417.853, 52852.655 24/11/12,17:36:40,19,09,1, 12.0,1,1, 7.513, 10588.463, 417.851, 52852.591 24/11/12,17:36:41,00,09,1, 11.9,1,1, 7.513, 10588.460, 417.851, 52852.591 24/11/12,17:36:41,01,09,1, 11.9,1,1, 7.513, 10588.471, 417.878, 52852.689 24/11/12,17:36:41,02,09,1, 11.9,1,1, 7.513, 10588.456, 417.877, 52852.642 24/11/12,17:36:41,03,09,1, 11.9,1,1, 7.513, 10588.467, 417.883, 52852.639 24/11/12,17:36:41,04,09,1, 11.9,1,1, 7.513, 10588.483, 417.924, 52852.660 24/11/12,17:36:41,05,09,1, 11.9,1,1, 7.513, 10588.483, 417.902, 52852.719 24/11/12,17:36:41,06,09,1, 11.9,1,1, 7.513, 10588.473, 417.919, 52852.685 24/11/12,17:36:41,07,09,1, 11.9,1,1, 7.513, 10588.477, 417.953, 52852.702 24/11/12,17:36:41,08,09,1, 11.9,1,1, 7.513, 10588.481, 417.928, 52852.659 24/11/12,17:36:41,09,09,1, 11.9,1,1, 7.513, 10588.476, 417.922, 52852.695 24/11/12,17:36:41,10,09,1, 11.9,1,1, 7.513, 10588.482, 417.919, 52852.585 24/11/12,17:36:41,11,09,1, 11.9,1,1, 7.513, 10588.467, 417.910, 52852.646 24/11/12,17:36:41,12,09,1, 11.9,1,1, 7.513, 10588.468, 417.922, 52852.620 24/11/12,17:36:41,13,09,1, 11.9,1,1, 7.513, 10588.510, 417.933, 52852.639 24/11/12,17:36:41,14,09,1, 11.9,1,1, 7.513, 10588.495, 417.927, 52852.620 24/11/12,17:36:41,15,09,1, 11.9,1,1, 7.513, 10588.480, 417.920, 52852.641 24/11/12,17:36:41,16,09,1, 11.9,1,1, 7.513, 10588.472, 417.902, 52852.620 24/11/12,17:36:41,17,09,1, 11.9,1,1, 7.513, 10588.469, 417.922, 52852.648 24/11/12,17:36:41,18,09,1, 11.9,1,1, 7.513, 10588.451, 417.893, 52852.622 24/11/12,17:36:41,19,09,1, 11.9,1,1, 7.513, 10588.455, 417.926, 52852.575 24/11/12,17:36:42,00,08,1, 11.9,1,1, 7.510, 10588.452, 417.926, 52852.575 24/11/12,17:36:42,01,08,1, 11.9,1,1, 7.510, 10588.432, 417.916, 52852.680 24/11/12,17:36:42,02,08,1, 11.9,1,1, 7.510, 10588.458, 417.949, 52852.663 24/11/12,17:36:42,03,08,1, 11.9,1,1, 7.510, 10588.446, 417.934, 52852.606 24/11/12,17:36:42,04,08,1, 11.9,1,1, 7.510, 10588.425, 417.951, 52852.629 24/11/12,17:36:42,05,08,1, 11.9,1,1, 7.510, 10588.426, 417.943, 52852.553 24/11/12,17:36:42,06,08,1, 11.9,1,1, 7.510, 10588.422, 417.952, 52852.625 24/11/12,17:36:42,07,08,1, 11.9,1,1, 7.510, 10588.419, 417.975, 52852.630 24/11/12,17:36:42,08,08,1, 11.9,1,1, 7.510, 10588.451, 417.969, 52852.602 24/11/12,17:36:42,09,08,1, 11.9,1,1, 7.510, 10588.448, 417.962, 52852.628 24/11/12,17:36:42,10,08,1, 11.9,1,1, 7.510, 10588.453, 417.985, 52852.679 24/11/12,17:36:42,11,08,1, 11.9,1,1, 7.510, 10588.453, 417.966, 52852.616 24/11/12,17:36:42,12,08,1, 11.9,1,1, 7.510, 10588.458, 417.999, 52852.588 24/11/12,17:36:42,13,08,1, 11.9,1,1, 7.510, 10588.450, 417.987, 52852.594 24/11/12,17:36:42,14,08,1, 11.9,1,1, 7.510, 10588.459, 417.983, 52852.577 24/11/12,17:36:42,15,08,1, 11.9,1,1, 7.510, 10588.457, 417.973, 52852.606 24/11/12,17:36:42,16,08,1, 11.9,1,1, 7.510, 10588.454, 417.989, 52852.626 24/11/12,17:36:42,17,08,1, 11.9,1,1, 7.510, 10588.468, 417.970, 52852.617 24/11/12,17:36:42,18,08,1, 11.9,1,1, 7.510, 10588.444, 417.961, 52852.615 24/11/12,17:36:42,19,08,1, 11.9,1,1, 7.510, 10588.437, 417.990, 52852.556 24/11/12,17:36:43,00,08,1, 11.9,1,1, 7.512, 10588.435, 417.990, 52852.556 24/11/12,17:36:43,01,08,1, 11.9,1,1, 7.512, 10588.407, 417.990, 52852.537 24/11/12,17:36:43,02,08,1, 11.9,1,1, 7.512, 10588.421, 418.010, 52852.524 24/11/12,17:36:43,03,08,1, 11.9,1,1, 7.512, 10588.426, 418.005, 52852.606 24/11/12,17:36:43,04,08,1, 11.9,1,1, 7.512, 10588.435, 418.014, 52852.568 24/11/12,17:36:43,05,08,1, 11.9,1,1, 7.512, 10588.420, 418.023, 52852.534 24/11/12,17:36:43,06,08,1, 11.9,1,1, 7.512, 10588.413, 418.008, 52852.619 24/11/12,17:36:43,07,08,1, 11.9,1,1, 7.512, 10588.433, 418.022, 52852.536 24/11/12,17:36:43,08,08,1, 11.9,1,1, 7.512, 10588.438, 418.043, 52852.501 24/11/12,17:36:43,09,08,1, 11.9,1,1, 7.512, 10588.425, 418.042, 52852.599 24/11/12,17:36:43,10,08,1, 11.9,1,1, 7.512, 10588.419, 418.028, 52852.514 24/11/12,17:36:43,11,08,1, 11.9,1,1, 7.512, 10588.433, 418.046, 52852.541 24/11/12,17:36:43,12,08,1, 11.9,1,1, 7.512, 10588.435, 418.048, 52852.529 24/11/12,17:36:43,13,08,1, 11.9,1,1, 7.512, 10588.426, 418.041, 52852.541 24/11/12,17:36:43,14,08,1, 11.9,1,1, 7.512, 10588.412, 418.047, 52852.534 24/11/12,17:36:43,15,08,1, 11.9,1,1, 7.512, 10588.413, 418.055, 52852.584 24/11/12,17:36:43,16,08,1, 11.9,1,1, 7.512, 10588.416, 418.046, 52852.604 24/11/12,17:36:43,17,08,1, 11.9,1,1, 7.512, 10588.432, 418.032, 52852.515 24/11/12,17:36:43,18,08,1, 11.9,1,1, 7.512, 10588.439, 418.043, 52852.568 24/11/12,17:36:43,19,08,1, 11.9,1,1, 7.512, 10588.416, 418.056, 52852.504 24/11/12,17:36:44,00,08,1, 11.9,1,1, 7.510, 10588.410, 418.056, 52852.504 24/11/12,17:36:44,01,08,1, 11.9,1,1, 7.510, 10588.407, 418.066, 52852.486 24/11/12,17:36:44,02,08,1, 11.9,1,1, 7.510, 10588.392, 418.059, 52852.507 24/11/12,17:36:44,03,08,1, 11.9,1,1, 7.510, 10588.413, 418.062, 52852.539 24/11/12,17:36:44,04,08,1, 11.9,1,1, 7.510, 10588.429, 418.067, 52852.614 24/11/12,17:36:44,05,08,1, 11.9,1,1, 7.510, 10588.428, 418.048, 52852.520 24/11/12,17:36:44,06,08,1, 11.9,1,1, 7.510, 10588.408, 418.050, 52852.502 24/11/12,17:36:44,07,08,1, 11.9,1,1, 7.510, 10588.404, 418.067, 52852.579 24/11/12,17:36:44,08,08,1, 11.9,1,1, 7.510, 10588.417, 418.076, 52852.585 24/11/12,17:36:44,09,08,1, 11.9,1,1, 7.510, 10588.415, 418.052, 52852.502 24/11/12,17:36:44,10,08,1, 11.9,1,1, 7.510, 10588.412, 418.052, 52852.525 24/11/12,17:36:44,11,08,1, 11.9,1,1, 7.510, 10588.412, 418.095, 52852.550 24/11/12,17:36:44,12,08,1, 11.9,1,1, 7.510, 10588.425, 418.061, 52852.498 24/11/12,17:36:44,13,08,1, 11.9,1,1, 7.510, 10588.396, 418.055, 52852.507 24/11/12,17:36:44,14,08,1, 11.9,1,1, 7.510, 10588.434, 418.062, 52852.458 24/11/12,17:36:44,15,08,1, 11.9,1,1, 7.510, 10588.408, 418.076, 52852.445 24/11/12,17:36:44,16,08,1, 11.9,1,1, 7.510, 10588.400, 418.070, 52852.568 24/11/12,17:36:44,17,08,1, 11.9,1,1, 7.510, 10588.382, 418.077, 52852.527 24/11/12,17:36:44,18,08,1, 11.9,1,1, 7.510, 10588.373, 418.072, 52852.496 24/11/12,17:36:44,19,08,1, 11.9,1,1, 7.510, 10588.378, 418.073, 52852.546 24/11/12,17:36:45,00,08,1, 11.9,1,1, 7.508, 10588.377, 418.073, 52852.546 24/11/12,17:36:45,01,08,1, 11.9,1,1, 7.508, 10588.393, 418.062, 52852.461 24/11/12,17:36:45,02,08,1, 11.9,1,1, 7.508, 10588.366, 418.040, 52852.497 24/11/12,17:36:45,03,08,1, 11.9,1,1, 7.508, 10588.370, 418.063, 52852.424 24/11/12,17:36:45,04,08,1, 11.9,1,1, 7.508, 10588.365, 418.065, 52852.460 24/11/12,17:36:45,05,08,1, 11.9,1,1, 7.508, 10588.355, 418.054, 52852.474 24/11/12,17:36:45,06,08,1, 11.9,1,1, 7.508, 10588.379, 418.028, 52852.439 24/11/12,17:36:45,07,08,1, 11.9,1,1, 7.508, 10588.356, 418.048, 52852.391 24/11/12,17:36:45,08,08,1, 11.9,1,1, 7.508, 10588.343, 418.044, 52852.501 24/11/12,17:36:45,09,08,1, 11.9,1,1, 7.508, 10588.376, 418.068, 52852.436 24/11/12,17:36:45,10,08,1, 11.9,1,1, 7.508, 10588.351, 418.061, 52852.489 24/11/12,17:36:45,11,08,1, 11.9,1,1, 7.508, 10588.348, 418.067, 52852.456 24/11/12,17:36:45,12,08,1, 11.9,1,1, 7.508, 10588.366, 418.071, 52852.453 24/11/12,17:36:45,13,08,1, 11.9,1,1, 7.508, 10588.354, 418.061, 52852.435 24/11/12,17:36:45,14,08,1, 11.9,1,1, 7.508, 10588.356, 418.081, 52852.453 24/11/12,17:36:45,15,08,1, 11.9,1,1, 7.508, 10588.358, 418.081, 52852.502 24/11/12,17:36:45,16,08,1, 11.9,1,1, 7.508, 10588.345, 418.082, 52852.409 24/11/12,17:36:45,17,08,1, 11.9,1,1, 7.508, 10588.365, 418.077, 52852.446 24/11/12,17:36:45,18,08,1, 11.9,1,1, 7.508, 10588.372, 418.084, 52852.437 24/11/12,17:36:45,19,08,1, 11.9,1,1, 7.508, 10588.362, 418.100, 52852.497 24/11/12,17:36:46,00,08,1, 11.9,1,1, 7.511, 10588.360, 418.100, 52852.497 24/11/12,17:36:46,01,08,1, 11.9,1,1, 7.511, 10588.343, 418.086, 52852.441 24/11/12,17:36:46,02,08,1, 11.9,1,1, 7.511, 10588.361, 418.068, 52852.398 24/11/12,17:36:46,03,08,1, 11.9,1,1, 7.511, 10588.347, 418.074, 52852.458 24/11/12,17:36:46,04,08,1, 11.9,1,1, 7.511, 10588.338, 418.109, 52852.518 24/11/12,17:36:46,05,08,1, 11.9,1,1, 7.511, 10588.337, 418.084, 52852.464 24/11/12,17:36:46,06,08,1, 11.9,1,1, 7.511, 10588.342, 418.085, 52852.436 24/11/12,17:36:46,07,08,1, 11.9,1,1, 7.511, 10588.338, 418.083, 52852.499 24/11/12,17:36:46,08,08,1, 11.9,1,1, 7.511, 10588.340, 418.089, 52852.459 24/11/12,17:36:46,09,08,1, 11.9,1,1, 7.511, 10588.364, 418.090, 52852.385 24/11/12,17:36:46,10,08,1, 11.9,1,1, 7.511, 10588.353, 418.097, 52852.439 24/11/12,17:36:46,11,08,1, 11.9,1,1, 7.511, 10588.343, 418.097, 52852.478 24/11/12,17:36:46,12,08,1, 11.9,1,1, 7.511, 10588.344, 418.086, 52852.385 24/11/12,17:36:46,13,08,1, 11.9,1,1, 7.511, 10588.340, 418.099, 52852.416 24/11/12,17:36:46,14,08,1, 11.9,1,1, 7.511, 10588.345, 418.101, 52852.399 24/11/12,17:36:46,15,08,1, 11.9,1,1, 7.511, 10588.340, 418.115, 52852.432 24/11/12,17:36:46,16,08,1, 11.9,1,1, 7.511, 10588.331, 418.095, 52852.440 24/11/12,17:36:46,17,08,1, 11.9,1,1, 7.511, 10588.361, 418.083, 52852.387 24/11/12,17:36:46,18,08,1, 11.9,1,1, 7.511, 10588.355, 418.083, 52852.469 24/11/12,17:36:46,19,08,1, 11.9,1,1, 7.511, 10588.346, 418.078, 52852.476 24/11/12,17:36:47,00,08,1, 11.9,1,1, 7.506, 10588.343, 418.078, 52852.476 24/11/12,17:36:47,01,08,1, 11.9,1,1, 7.506, 10588.350, 418.080, 52852.372 24/11/12,17:36:47,02,08,1, 11.9,1,1, 7.506, 10588.329, 418.085, 52852.416 24/11/12,17:36:47,03,08,1, 11.9,1,1, 7.506, 10588.332, 418.072, 52852.447 24/11/12,17:36:47,04,08,1, 11.9,1,1, 7.506, 10588.337, 418.095, 52852.395 24/11/12,17:36:47,05,08,1, 11.9,1,1, 7.506, 10588.338, 418.091, 52852.430 24/11/12,17:36:47,06,08,1, 11.9,1,1, 7.506, 10588.332, 418.105, 52852.410 24/11/12,17:36:47,07,08,1, 11.9,1,1, 7.506, 10588.347, 418.095, 52852.370 24/11/12,17:36:47,08,08,1, 11.9,1,1, 7.506, 10588.328, 418.088, 52852.426 24/11/12,17:36:47,09,08,1, 11.9,1,1, 7.506, 10588.363, 418.088, 52852.355 24/11/12,17:36:47,10,08,1, 11.9,1,1, 7.506, 10588.342, 418.097, 52852.407 24/11/12,17:36:47,11,08,1, 11.9,1,1, 7.506, 10588.349, 418.069, 52852.357 24/11/12,17:36:47,12,08,1, 11.9,1,1, 7.506, 10588.374, 418.082, 52852.374 24/11/12,17:36:47,13,08,1, 11.9,1,1, 7.506, 10588.362, 418.082, 52852.366 24/11/12,17:36:47,14,08,1, 11.9,1,1, 7.506, 10588.349, 418.126, 52852.376 24/11/12,17:36:47,15,08,1, 11.9,1,1, 7.506, 10588.342, 418.099, 52852.342 24/11/12,17:36:47,16,08,1, 11.9,1,1, 7.506, 10588.322, 418.084, 52852.345 24/11/12,17:36:47,17,08,1, 11.9,1,1, 7.506, 10588.338, 418.101, 52852.319 24/11/12,17:36:47,18,08,1, 11.9,1,1, 7.506, 10588.322, 418.110, 52852.383 24/11/12,17:36:47,19,08,1, 11.9,1,1, 7.506, 10588.322, 418.119, 52852.404 24/11/12,17:36:48,00,09,1, 11.9,1,1, 7.506, 10588.318, 418.119, 52852.404 24/11/12,17:36:48,01,09,1, 11.9,1,1, 7.506, 10588.308, 418.099, 52852.368 24/11/12,17:36:48,02,09,1, 11.9,1,1, 7.506, 10588.321, 418.061, 52852.324 24/11/12,17:36:48,03,09,1, 11.9,1,1, 7.506, 10588.301, 418.101, 52852.301 24/11/12,17:36:48,04,09,1, 11.9,1,1, 7.506, 10588.332, 418.096, 52852.338 24/11/12,17:36:48,05,09,1, 11.9,1,1, 7.506, 10588.283, 418.085, 52852.363 24/11/12,17:36:48,06,09,1, 11.9,1,1, 7.506, 10588.333, 418.103, 52852.200 24/11/12,17:36:48,07,09,1, 11.9,1,1, 7.506, 10588.350, 418.093, 52852.323 24/11/12,17:36:48,08,09,1, 11.9,1,1, 7.506, 10588.278, 418.130, 52852.380 24/11/12,17:36:48,09,09,1, 11.9,1,1, 7.506, 10588.318, 418.104, 52852.374 24/11/12,17:36:48,10,09,1, 11.9,1,1, 7.506, 10588.291, 418.098, 52852.440 24/11/12,17:36:48,11,09,1, 11.9,1,1, 7.506, 10588.281, 418.090, 52852.364 24/11/12,17:36:48,12,09,1, 11.9,1,1, 7.506, 10588.283, 418.100, 52852.387 24/11/12,17:36:48,13,09,1, 11.9,1,1, 7.506, 10588.299, 418.113, 52852.290 24/11/12,17:36:48,14,09,1, 11.9,1,1, 7.506, 10588.288, 418.095, 52852.359 24/11/12,17:36:48,15,09,1, 11.9,1,1, 7.506, 10588.285, 418.104, 52852.329 24/11/12,17:36:48,16,09,1, 11.9,1,1, 7.506, 10588.288, 418.096, 52852.330 24/11/12,17:36:48,17,09,1, 11.9,1,1, 7.506, 10588.287, 418.106, 52852.313 24/11/12,17:36:48,18,09,1, 11.9,1,1, 7.506, 10588.279, 418.096, 52852.271 24/11/12,17:36:48,19,09,1, 11.9,1,1, 7.506, 10588.281, 418.106, 52852.257 24/11/12,17:36:49,00,09,1, 11.9,1,1, 7.513, 10588.276, 418.106, 52852.257 24/11/12,17:36:49,01,09,1, 11.9,1,1, 7.513, 10588.257, 418.110, 52852.275 24/11/12,17:36:49,02,09,1, 11.9,1,1, 7.513, 10588.266, 418.136, 52852.345 24/11/12,17:36:49,03,09,1, 11.9,1,1, 7.513, 10588.260, 418.123, 52852.352 24/11/12,17:36:49,04,09,1, 11.9,1,1, 7.513, 10588.260, 418.123, 52852.341 24/11/12,17:36:49,05,09,1, 11.9,1,1, 7.513, 10588.255, 418.100, 52852.281 24/11/12,17:36:49,06,09,1, 11.9,1,1, 7.513, 10588.254, 418.123, 52852.347 24/11/12,17:36:49,07,09,1, 11.9,1,1, 7.513, 10588.263, 418.158, 52852.305 24/11/12,17:36:49,08,09,1, 11.9,1,1, 7.513, 10588.254, 418.129, 52852.307 24/11/12,17:36:49,09,09,1, 11.9,1,1, 7.513, 10588.273, 418.138, 52852.266 24/11/12,17:36:49,10,09,1, 11.9,1,1, 7.513, 10588.260, 418.114, 52852.270 24/11/12,17:36:49,11,09,1, 11.9,1,1, 7.513, 10588.278, 418.148, 52852.263 24/11/12,17:36:49,12,09,1, 11.9,1,1, 7.513, 10588.279, 418.145, 52852.353 24/11/12,17:36:49,13,09,1, 11.9,1,1, 7.513, 10588.277, 418.151, 52852.260 24/11/12,17:36:49,14,09,1, 11.9,1,1, 7.513, 10588.269, 418.159, 52852.317 24/11/12,17:36:49,15,09,1, 11.9,1,1, 7.513, 10588.271, 418.161, 52852.317 24/11/12,17:36:49,16,09,1, 11.9,1,1, 7.513, 10588.295, 418.176, 52852.328 24/11/12,17:36:49,17,09,1, 11.9,1,1, 7.513, 10588.278, 418.162, 52852.268 24/11/12,17:36:49,18,09,1, 11.9,1,1, 7.513, 10588.282, 418.145, 52852.233 24/11/12,17:36:49,19,09,1, 11.9,1,1, 7.513, 10588.299, 418.154, 52852.294 24/11/12,17:36:50,00,09,1, 11.9,1,1, 7.514, 10588.293, 418.154, 52852.294 24/11/12,17:36:50,01,09,1, 11.9,1,1, 7.514, 10588.274, 418.168, 52852.301 24/11/12,17:36:50,02,09,1, 11.9,1,1, 7.514, 10588.257, 418.165, 52852.286 24/11/12,17:36:50,03,09,1, 11.9,1,1, 7.514, 10588.238, 418.148, 52852.266 24/11/12,17:36:50,04,09,1, 11.9,1,1, 7.514, 10588.242, 418.148, 52852.301 24/11/12,17:36:50,05,09,1, 11.9,1,1, 7.514, 10588.249, 418.171, 52852.267 24/11/12,17:36:50,06,09,1, 11.9,1,1, 7.514, 10588.224, 418.163, 52852.240 24/11/12,17:36:50,07,09,1, 11.9,1,1, 7.514, 10588.226, 418.150, 52852.261 24/11/12,17:36:50,08,09,1, 11.9,1,1, 7.514, 10588.236, 418.161, 52852.283 24/11/12,17:36:50,09,09,1, 11.9,1,1, 7.514, 10588.243, 418.171, 52852.258 24/11/12,17:36:50,10,09,1, 11.9,1,1, 7.514, 10588.244, 418.158, 52852.231 24/11/12,17:36:50,11,09,1, 11.9,1,1, 7.514, 10588.254, 418.175, 52852.279 24/11/12,17:36:50,12,09,1, 11.9,1,1, 7.514, 10588.248, 418.169, 52852.311 24/11/12,17:36:50,13,09,1, 11.9,1,1, 7.514, 10588.241, 418.180, 52852.248 24/11/12,17:36:50,14,09,1, 11.9,1,1, 7.514, 10588.251, 418.194, 52852.297 24/11/12,17:36:50,15,09,1, 11.9,1,1, 7.514, 10588.264, 418.211, 52852.279 24/11/12,17:36:50,16,09,1, 11.9,1,1, 7.514, 10588.273, 418.196, 52852.244 24/11/12,17:36:50,17,09,1, 11.9,1,1, 7.514, 10588.238, 418.216, 52852.302 24/11/12,17:36:50,18,09,1, 11.9,1,1, 7.514, 10588.250, 418.226, 52852.447 24/11/12,17:36:50,19,09,1, 11.9,1,1, 7.514, 10588.231, 418.194, 52852.171 24/11/12,17:36:51,00,09,1, 11.9,1,1, 7.511, 10588.226, 418.194, 52852.171 24/11/12,17:36:51,01,09,1, 11.9,1,1, 7.511, 10588.206, 418.174, 52852.237 24/11/12,17:36:51,02,09,1, 11.9,1,1, 7.511, 10588.219, 418.192, 52852.214 24/11/12,17:36:51,03,09,1, 11.9,1,1, 7.511, 10588.228, 418.193, 52852.213 24/11/12,17:36:51,04,09,1, 11.9,1,1, 7.511, 10588.225, 418.202, 52852.209 24/11/12,17:36:51,05,09,1, 11.9,1,1, 7.511, 10588.208, 418.197, 52852.256 24/11/12,17:36:51,06,09,1, 11.9,1,1, 7.511, 10588.181, 418.189, 52852.156 24/11/12,17:36:51,07,09,1, 11.9,1,1, 7.511, 10588.215, 418.199, 52852.094 24/11/12,17:36:51,08,09,1, 11.9,1,1, 7.511, 10588.201, 418.187, 52852.187 24/11/12,17:36:51,09,09,1, 11.9,1,1, 7.511, 10588.206, 418.188, 52852.096 24/11/12,17:36:51,10,09,1, 11.9,1,1, 7.511, 10588.190, 418.200, 52852.198 24/11/12,17:36:51,11,09,1, 11.9,1,1, 7.511, 10588.165, 418.176, 52852.170 24/11/12,17:36:51,12,09,1, 11.9,1,1, 7.511, 10588.162, 418.192, 52852.162 24/11/12,17:36:51,13,09,1, 11.9,1,1, 7.511, 10588.164, 418.199, 52852.225 24/11/12,17:36:51,14,09,1, 11.9,1,1, 7.511, 10588.162, 418.190, 52852.187 24/11/12,17:36:51,15,09,1, 11.9,1,1, 7.511, 10588.164, 418.197, 52852.174 24/11/12,17:36:51,16,09,1, 11.9,1,1, 7.511, 10588.171, 418.192, 52852.249 24/11/12,17:36:51,17,09,1, 11.9,1,1, 7.511, 10588.171, 418.195, 52852.143 24/11/12,17:36:51,18,09,1, 11.9,1,1, 7.511, 10588.165, 418.182, 52852.152 24/11/12,17:36:51,19,09,1, 11.9,1,1, 7.511, 10588.160, 418.188, 52852.199 24/11/12,17:36:52,00,09,1, 11.9,1,1, 7.516, 10588.160, 418.188, 52852.199 24/11/12,17:36:52,01,09,1, 11.9,1,1, 7.516, 10588.176, 418.188, 52852.181 24/11/12,17:36:52,02,09,1, 11.9,1,1, 7.516, 10588.165, 418.181, 52852.199 24/11/12,17:36:52,03,09,1, 11.9,1,1, 7.516, 10588.170, 418.182, 52852.153 24/11/12,17:36:52,04,09,1, 11.9,1,1, 7.516, 10588.169, 418.178, 52852.100 24/11/12,17:36:52,05,09,1, 11.9,1,1, 7.516, 10588.162, 418.193, 52852.167 24/11/12,17:36:52,06,09,1, 11.9,1,1, 7.516, 10588.184, 418.221, 52852.148 24/11/12,17:36:52,07,09,1, 11.9,1,1, 7.516, 10588.169, 418.177, 52852.073 24/11/12,17:36:52,08,09,1, 11.9,1,1, 7.516, 10588.179, 418.202, 52852.130 24/11/12,17:36:52,09,09,1, 11.9,1,1, 7.516, 10588.184, 418.216, 52852.182 24/11/12,17:36:52,10,09,1, 11.9,1,1, 7.516, 10588.200, 418.187, 52852.136 24/11/12,17:36:52,11,09,1, 11.9,1,1, 7.516, 10588.211, 418.201, 52852.146 24/11/12,17:36:52,12,09,1, 11.9,1,1, 7.516, 10588.209, 418.228, 52852.184 24/11/12,17:36:52,13,09,1, 11.9,1,1, 7.516, 10588.208, 418.233, 52852.140 24/11/12,17:36:52,14,09,1, 11.9,1,1, 7.516, 10588.207, 418.226, 52852.114 24/11/12,17:36:52,15,09,1, 11.9,1,1, 7.516, 10588.233, 418.244, 52852.180 24/11/12,17:36:52,16,09,1, 11.9,1,1, 7.516, 10588.206, 418.240, 52852.179 24/11/12,17:36:52,17,09,1, 11.9,1,1, 7.516, 10588.204, 418.237, 52852.174 24/11/12,17:36:52,18,09,1, 11.9,1,1, 7.516, 10588.211, 418.232, 52852.167 24/11/12,17:36:52,19,09,1, 11.9,1,1, 7.516, 10588.183, 418.225, 52852.124 24/11/12,17:36:53,00,09,1, 12.0,1,1, 7.516, 10588.176, 418.225, 52852.124 24/11/12,17:36:53,01,09,1, 12.0,1,1, 7.516, 10588.173, 418.223, 52852.153 24/11/12,17:36:53,02,09,1, 12.0,1,1, 7.516, 10588.173, 418.220, 52852.122 24/11/12,17:36:53,03,09,1, 12.0,1,1, 7.516, 10588.164, 418.213, 52852.078 24/11/12,17:36:53,04,09,1, 12.0,1,1, 7.516, 10588.166, 418.220, 52852.126 24/11/12,17:36:53,05,09,1, 12.0,1,1, 7.516, 10588.153, 418.237, 52852.120 24/11/12,17:36:53,06,09,1, 12.0,1,1, 7.516, 10588.171, 418.221, 52852.084 24/11/12,17:36:53,07,09,1, 12.0,1,1, 7.516, 10588.169, 418.217, 52852.070 24/11/12,17:36:53,08,09,1, 12.0,1,1, 7.516, 10588.122, 418.226, 52852.100 24/11/12,17:36:53,09,09,1, 12.0,1,1, 7.516, 10588.127, 418.223, 52852.074 24/11/12,17:36:53,10,09,1, 12.0,1,1, 7.516, 10588.109, 418.241, 52852.077 24/11/12,17:36:53,11,09,1, 12.0,1,1, 7.516, 10588.138, 418.243, 52852.118 24/11/12,17:36:53,12,09,1, 12.0,1,1, 7.516, 10588.176, 418.248, 52852.047 24/11/12,17:36:53,13,09,1, 12.0,1,1, 7.516, 10588.143, 418.235, 52852.081 24/11/12,17:36:53,14,09,1, 12.0,1,1, 7.516, 10588.153, 418.256, 52852.191 24/11/12,17:36:53,15,09,1, 12.0,1,1, 7.516, 10588.153, 418.253, 52852.050 24/11/12,17:36:53,16,09,1, 12.0,1,1, 7.516, 10588.153, 418.239, 52851.993 24/11/12,17:36:53,17,09,1, 12.0,1,1, 7.516, 10588.146, 418.276, 52852.356 24/11/12,17:36:53,18,09,1, 12.0,1,1, 7.516, 10588.195, 418.255, 52851.985 24/11/12,17:36:53,19,09,1, 12.0,1,1, 7.516, 10588.171, 418.242, 52851.843 24/11/12,17:36:54,00,09,1, 11.9,1,1, 7.510, 10588.168, 418.242, 52851.843 24/11/12,17:36:54,01,09,1, 11.9,1,1, 7.510, 10588.173, 418.260, 52851.858 24/11/12,17:36:54,02,09,1, 11.9,1,1, 7.510, 10588.155, 418.280, 52852.058 24/11/12,17:36:54,03,09,1, 11.9,1,1, 7.510, 10588.141, 418.296, 52852.111 24/11/12,17:36:54,04,09,1, 11.9,1,1, 7.510, 10588.171, 418.294, 52852.104 24/11/12,17:36:54,05,09,1, 11.9,1,1, 7.510, 10588.179, 418.294, 52852.136 24/11/12,17:36:54,06,09,1, 11.9,1,1, 7.510, 10588.179, 418.277, 52852.129 24/11/12,17:36:54,07,09,1, 11.9,1,1, 7.510, 10588.160, 418.289, 52852.099 24/11/12,17:36:54,08,09,1, 11.9,1,1, 7.510, 10588.172, 418.263, 52852.088 24/11/12,17:36:54,09,09,1, 11.9,1,1, 7.510, 10588.145, 418.284, 52852.061 24/11/12,17:36:54,10,09,1, 11.9,1,1, 7.510, 10588.153, 418.284, 52852.007 24/11/12,17:36:54,11,09,1, 11.9,1,1, 7.510, 10588.141, 418.278, 52852.084 24/11/12,17:36:54,12,09,1, 11.9,1,1, 7.510, 10588.140, 418.276, 52852.039 24/11/12,17:36:54,13,09,1, 11.9,1,1, 7.510, 10588.147, 418.280, 52852.053 24/11/12,17:36:54,14,09,1, 11.9,1,1, 7.510, 10588.140, 418.291, 52852.058 24/11/12,17:36:54,15,09,1, 11.9,1,1, 7.510, 10588.143, 418.293, 52852.070 24/11/12,17:36:54,16,09,1, 11.9,1,1, 7.510, 10588.126, 418.278, 52852.050 24/11/12,17:36:54,17,09,1, 11.9,1,1, 7.510, 10588.124, 418.278, 52852.066 24/11/12,17:36:54,18,09,1, 11.9,1,1, 7.510, 10588.123, 418.286, 52852.076 24/11/12,17:36:54,19,09,1, 11.9,1,1, 7.510, 10588.111, 418.268, 52852.055 24/11/12,17:36:55,00,09,1, 12.0,1,1, 7.517, 10588.109, 418.268, 52852.055 24/11/12,17:36:55,01,09,1, 12.0,1,1, 7.517, 10588.103, 418.282, 52852.019 24/11/12,17:36:55,02,09,1, 12.0,1,1, 7.517, 10588.086, 418.263, 52851.983 24/11/12,17:36:55,03,09,1, 12.0,1,1, 7.517, 10588.082, 418.288, 52851.995 24/11/12,17:36:55,04,09,1, 12.0,1,1, 7.517, 10588.101, 418.283, 52851.974 24/11/12,17:36:55,05,09,1, 12.0,1,1, 7.517, 10588.114, 418.289, 52852.096 24/11/12,17:36:55,06,09,1, 12.0,1,1, 7.517, 10588.087, 418.287, 52852.030 24/11/12,17:36:55,07,09,1, 12.0,1,1, 7.517, 10588.105, 418.261, 52852.040 24/11/12,17:36:55,08,09,1, 12.0,1,1, 7.517, 10588.109, 418.294, 52851.977 24/11/12,17:36:55,09,09,1, 12.0,1,1, 7.517, 10588.118, 418.282, 52851.959 24/11/12,17:36:55,10,09,1, 12.0,1,1, 7.517, 10588.112, 418.296, 52852.041 24/11/12,17:36:55,11,09,1, 12.0,1,1, 7.517, 10588.097, 418.294, 52852.017 24/11/12,17:36:55,12,09,1, 12.0,1,1, 7.517, 10588.120, 418.336, 52852.041 24/11/12,17:36:55,13,09,1, 12.0,1,1, 7.517, 10588.135, 418.317, 52852.006 24/11/12,17:36:55,14,09,1, 12.0,1,1, 7.517, 10588.104, 418.297, 52852.029 24/11/12,17:36:55,15,09,1, 12.0,1,1, 7.517, 10588.118, 418.329, 52852.046 24/11/12,17:36:55,16,09,1, 12.0,1,1, 7.517, 10588.134, 418.302, 52851.965 24/11/12,17:36:55,17,09,1, 12.0,1,1, 7.517, 10588.121, 418.340, 52852.005 24/11/12,17:36:55,18,09,1, 12.0,1,1, 7.517, 10588.110, 418.334, 52852.032 24/11/12,17:36:55,19,09,1, 12.0,1,1, 7.517, 10588.143, 418.338, 52852.003 24/11/12,17:36:56,00,10,1, 12.0,1,1, 7.510, 10588.143, 418.338, 52852.003 24/11/12,17:36:56,01,10,1, 12.0,1,1, 7.510, 10588.124, 418.342, 52852.050 24/11/12,17:36:56,02,10,1, 12.0,1,1, 7.510, 10588.116, 418.373, 52852.049 24/11/12,17:36:56,03,10,1, 12.0,1,1, 7.510, 10588.123, 418.354, 52851.951 24/11/12,17:36:56,04,10,1, 12.0,1,1, 7.510, 10588.090, 418.362, 52851.986 24/11/12,17:36:56,05,10,1, 12.0,1,1, 7.510, 10588.091, 418.328, 52851.921 24/11/12,17:36:56,06,10,1, 12.0,1,1, 7.510, 10588.088, 418.334, 52851.967 24/11/12,17:36:56,07,10,1, 12.0,1,1, 7.510, 10588.095, 418.333, 52852.009 24/11/12,17:36:56,08,10,1, 12.0,1,1, 7.510, 10588.096, 418.334, 52851.938 24/11/12,17:36:56,09,10,1, 12.0,1,1, 7.510, 10588.084, 418.338, 52851.965 24/11/12,17:36:56,10,10,1, 12.0,1,1, 7.510, 10588.095, 418.313, 52851.941 24/11/12,17:36:56,11,10,1, 12.0,1,1, 7.510, 10588.096, 418.318, 52852.000 24/11/12,17:36:56,12,10,1, 12.0,1,1, 7.510, 10588.056, 418.333, 52852.026 24/11/12,17:36:56,13,10,1, 12.0,1,1, 7.510, 10588.084, 418.312, 52852.000 24/11/12,17:36:56,14,10,1, 12.0,1,1, 7.510, 10588.077, 418.317, 52852.036 24/11/12,17:36:56,15,10,1, 12.0,1,1, 7.510, 10588.061, 418.330, 52852.018 24/11/12,17:36:56,16,10,1, 12.0,1,1, 7.510, 10588.058, 418.330, 52851.952 24/11/12,17:36:56,17,10,1, 12.0,1,1, 7.510, 10588.065, 418.340, 52851.940 24/11/12,17:36:56,18,10,1, 12.0,1,1, 7.510, 10588.063, 418.319, 52851.935 24/11/12,17:36:56,19,10,1, 12.0,1,1, 7.510, 10588.046, 418.333, 52851.925 24/11/12,17:36:57,00,10,1, 11.8,1,1, 7.509, 10588.043, 418.333, 52851.925 24/11/12,17:36:57,01,10,1, 11.8,1,1, 7.509, 10588.070, 418.350, 52851.907 24/11/12,17:36:57,02,10,1, 11.8,1,1, 7.509, 10588.078, 418.369, 52852.050 24/11/12,17:36:57,03,10,1, 11.8,1,1, 7.509, 10588.081, 418.355, 52852.002 24/11/12,17:36:57,04,10,1, 11.8,1,1, 7.509, 10588.064, 418.407, 52852.021 24/11/12,17:36:57,05,10,1, 11.8,1,1, 7.509, 10588.070, 418.375, 52851.964 24/11/12,17:36:57,06,10,1, 11.8,1,1, 7.509, 10588.065, 418.386, 52852.041 24/11/12,17:36:57,07,10,1, 11.8,1,1, 7.509, 10588.078, 418.392, 52852.039 24/11/12,17:36:57,08,10,1, 11.8,1,1, 7.509, 10588.064, 418.392, 52851.967 24/11/12,17:36:57,09,10,1, 11.8,1,1, 7.509, 10588.059, 418.393, 52852.055 24/11/12,17:36:57,10,10,1, 11.8,1,1, 7.509, 10588.057, 418.385, 52852.002 24/11/12,17:36:57,11,10,1, 11.8,1,1, 7.509, 10588.038, 418.357, 52852.000 24/11/12,17:36:57,12,10,1, 11.8,1,1, 7.509, 10588.055, 418.380, 52852.010 24/11/12,17:36:57,13,10,1, 11.8,1,1, 7.509, 10588.051, 418.360, 52852.012 24/11/12,17:36:57,14,10,1, 11.8,1,1, 7.509, 10588.059, 418.372, 52851.996 24/11/12,17:36:57,15,10,1, 11.8,1,1, 7.509, 10588.038, 418.372, 52851.990 24/11/12,17:36:57,16,10,1, 11.8,1,1, 7.509, 10588.058, 418.373, 52852.015 24/11/12,17:36:57,17,10,1, 11.8,1,1, 7.509, 10588.050, 418.360, 52852.000 24/11/12,17:36:57,18,10,1, 11.8,1,1, 7.509, 10588.034, 418.392, 52851.978 24/11/12,17:36:57,19,10,1, 11.8,1,1, 7.509, 10588.017, 418.387, 52851.992 24/11/12,17:36:58,00,10,1, 11.9,1,1, 7.512, 10588.009, 418.387, 52851.992 24/11/12,17:36:58,01,10,1, 11.9,1,1, 7.512, 10588.020, 418.398, 52852.028 24/11/12,17:36:58,02,10,1, 11.9,1,1, 7.512, 10588.037, 418.411, 52851.976 24/11/12,17:36:58,03,10,1, 11.9,1,1, 7.512, 10588.008, 418.422, 52851.948 24/11/12,17:36:58,04,10,1, 11.9,1,1, 7.512, 10588.027, 418.419, 52852.011 24/11/12,17:36:58,05,10,1, 11.9,1,1, 7.512, 10588.020, 418.413, 52851.992 24/11/12,17:36:58,06,10,1, 11.9,1,1, 7.512, 10588.030, 418.419, 52851.901 24/11/12,17:36:58,07,10,1, 11.9,1,1, 7.512, 10588.023, 418.409, 52851.954 24/11/12,17:36:58,08,10,1, 11.9,1,1, 7.512, 10588.017, 418.440, 52851.915 24/11/12,17:36:58,09,10,1, 11.9,1,1, 7.512, 10588.012, 418.445, 52851.913 24/11/12,17:36:58,10,10,1, 11.9,1,1, 7.512, 10588.011, 418.427, 52851.944 24/11/12,17:36:58,11,10,1, 11.9,1,1, 7.512, 10588.007, 418.437, 52851.945 24/11/12,17:36:58,12,10,1, 11.9,1,1, 7.512, 10588.017, 418.435, 52851.996 24/11/12,17:36:58,13,10,1, 11.9,1,1, 7.512, 10588.021, 418.459, 52851.972 24/11/12,17:36:58,14,10,1, 11.9,1,1, 7.512, 10588.003, 418.431, 52851.990 24/11/12,17:36:58,15,10,1, 11.9,1,1, 7.512, 10588.012, 418.409, 52851.930 24/11/12,17:36:58,16,10,1, 11.9,1,1, 7.512, 10587.979, 418.460, 52851.951 24/11/12,17:36:58,17,10,1, 11.9,1,1, 7.512, 10587.996, 418.451, 52851.975 24/11/12,17:36:58,18,10,1, 11.9,1,1, 7.512, 10587.997, 418.469, 52852.003 24/11/12,17:36:58,19,10,1, 11.9,1,1, 7.512, 10588.000, 418.470, 52851.930 24/11/12,17:36:59,00,10,1, 11.9,1,1, 7.518, 10587.993, 418.470, 52851.930 24/11/12,17:36:59,01,10,1, 11.9,1,1, 7.518, 10588.018, 418.471, 52851.960 24/11/12,17:36:59,02,10,1, 11.9,1,1, 7.518, 10587.991, 418.473, 52851.960 24/11/12,17:36:59,03,10,1, 11.9,1,1, 7.518, 10588.007, 418.484, 52851.910 24/11/12,17:36:59,04,10,1, 11.9,1,1, 7.518, 10588.005, 418.478, 52851.874 24/11/12,17:36:59,05,10,1, 11.9,1,1, 7.518, 10588.000, 418.496, 52851.939 24/11/12,17:36:59,06,10,1, 11.9,1,1, 7.518, 10587.994, 418.494, 52851.914 24/11/12,17:36:59,07,10,1, 11.9,1,1, 7.518, 10587.980, 418.496, 52851.900 24/11/12,17:36:59,08,10,1, 11.9,1,1, 7.518, 10587.987, 418.497, 52851.898 24/11/12,17:36:59,09,10,1, 11.9,1,1, 7.518, 10588.010, 418.508, 52851.937 24/11/12,17:36:59,10,10,1, 11.9,1,1, 7.518, 10587.984, 418.508, 52851.953 24/11/12,17:36:59,11,10,1, 11.9,1,1, 7.518, 10588.001, 418.517, 52851.941 24/11/12,17:36:59,12,10,1, 11.9,1,1, 7.518, 10588.013, 418.515, 52851.883 24/11/12,17:36:59,13,10,1, 11.9,1,1, 7.518, 10588.005, 418.534, 52851.945 24/11/12,17:36:59,14,10,1, 11.9,1,1, 7.518, 10588.004, 418.533, 52851.875 24/11/12,17:36:59,15,10,1, 11.9,1,1, 7.518, 10587.998, 418.545, 52851.921 24/11/12,17:36:59,16,10,1, 11.9,1,1, 7.518, 10588.011, 418.531, 52851.896 24/11/12,17:36:59,17,10,1, 11.9,1,1, 7.518, 10587.979, 418.524, 52851.934 24/11/12,17:36:59,18,10,1, 11.9,1,1, 7.518, 10587.963, 418.527, 52851.865 24/11/12,17:36:59,19,10,1, 11.9,1,1, 7.518, 10587.977, 418.531, 52851.895 24/11/12,17:37:00,00,10,1, 11.8,1,1, 7.513, 10587.976, 418.531, 52851.895 24/11/12,17:37:00,01,10,1, 11.8,1,1, 7.513, 10587.973, 418.505, 52851.888 24/11/12,17:37:00,02,10,1, 11.8,1,1, 7.513, 10587.946, 418.512, 52851.791 24/11/12,17:37:00,03,10,1, 11.8,1,1, 7.513, 10587.956, 418.479, 52851.794 24/11/12,17:37:00,04,10,1, 11.8,1,1, 7.513, 10587.968, 418.500, 52851.830 24/11/12,17:37:00,05,10,1, 11.8,1,1, 7.513, 10587.931, 418.505, 52851.861 24/11/12,17:37:00,06,10,1, 11.8,1,1, 7.513, 10587.958, 418.488, 52851.819 24/11/12,17:37:00,07,10,1, 11.8,1,1, 7.513, 10587.924, 418.501, 52851.829 24/11/12,17:37:00,08,10,1, 11.8,1,1, 7.513, 10587.948, 418.511, 52851.786 24/11/12,17:37:00,09,10,1, 11.8,1,1, 7.513, 10587.951, 418.524, 52851.879 24/11/12,17:37:00,10,10,1, 11.8,1,1, 7.513, 10587.968, 418.521, 52851.772 24/11/12,17:37:00,11,10,1, 11.8,1,1, 7.513, 10587.937, 418.544, 52851.830 24/11/12,17:37:00,12,10,1, 11.8,1,1, 7.513, 10587.926, 418.525, 52851.859 24/11/12,17:37:00,13,10,1, 11.8,1,1, 7.513, 10587.971, 418.573, 52851.836 24/11/12,17:37:00,14,10,1, 11.8,1,1, 7.513, 10587.933, 418.552, 52851.820 24/11/12,17:37:00,15,10,1, 11.8,1,1, 7.513, 10587.941, 418.552, 52851.780 24/11/12,17:37:00,16,10,1, 11.8,1,1, 7.513, 10587.956, 418.534, 52851.771 24/11/12,17:37:00,17,10,1, 11.8,1,1, 7.513, 10587.957, 418.562, 52851.754 24/11/12,17:37:00,18,10,1, 11.8,1,1, 7.513, 10587.941, 418.528, 52851.769 24/11/12,17:37:00,19,10,1, 11.8,1,1, 7.513, 10587.948, 418.549, 52851.782 24/11/12,17:37:01,00,10,1, 11.9,1,1, 7.513, 10587.943, 418.549, 52851.782 24/11/12,17:37:01,01,10,1, 11.9,1,1, 7.513, 10587.916, 418.536, 52851.818 24/11/12,17:37:01,02,10,1, 11.9,1,1, 7.513, 10587.932, 418.562, 52851.819 24/11/12,17:37:01,03,10,1, 11.9,1,1, 7.513, 10587.924, 418.565, 52851.797 24/11/12,17:37:01,04,10,1, 11.9,1,1, 7.513, 10587.939, 418.569, 52851.840 24/11/12,17:37:01,05,10,1, 11.9,1,1, 7.513, 10587.916, 418.561, 52851.820 24/11/12,17:37:01,06,10,1, 11.9,1,1, 7.513, 10587.939, 418.544, 52851.765 24/11/12,17:37:01,07,10,1, 11.9,1,1, 7.513, 10587.917, 418.554, 52851.802 24/11/12,17:37:01,08,10,1, 11.9,1,1, 7.513, 10587.907, 418.563, 52851.837 24/11/12,17:37:01,09,10,1, 11.9,1,1, 7.513, 10587.902, 418.560, 52851.770 24/11/12,17:37:01,10,10,1, 11.9,1,1, 7.513, 10587.946, 418.553, 52851.720 24/11/12,17:37:01,11,10,1, 11.9,1,1, 7.513, 10587.921, 418.561, 52851.736 24/11/12,17:37:01,12,10,1, 11.9,1,1, 7.513, 10587.910, 418.565, 52851.826 24/11/12,17:37:01,13,10,1, 11.9,1,1, 7.513, 10587.936, 418.565, 52851.746 24/11/12,17:37:01,14,10,1, 11.9,1,1, 7.513, 10587.911, 418.576, 52851.827 24/11/12,17:37:01,15,10,1, 11.9,1,1, 7.513, 10587.891, 418.562, 52851.763 24/11/12,17:37:01,16,10,1, 11.9,1,1, 7.513, 10587.892, 418.581, 52851.818 24/11/12,17:37:01,17,10,1, 11.9,1,1, 7.513, 10587.904, 418.563, 52851.803 24/11/12,17:37:01,18,10,1, 11.9,1,1, 7.513, 10587.877, 418.578, 52851.800 24/11/12,17:37:01,19,10,1, 11.9,1,1, 7.513, 10587.866, 418.536, 52851.707 24/11/12,17:37:02,00,10,1, 11.9,1,1, 7.515, 10587.859, 418.536, 52851.707 24/11/12,17:37:02,01,10,1, 11.9,1,1, 7.515, 10587.870, 418.543, 52851.786 24/11/12,17:37:02,02,10,1, 11.9,1,1, 7.515, 10587.868, 418.561, 52851.730 24/11/12,17:37:02,03,10,1, 11.9,1,1, 7.515, 10587.876, 418.537, 52851.738 24/11/12,17:37:02,04,10,1, 11.9,1,1, 7.515, 10587.869, 418.558, 52851.703 24/11/12,17:37:02,05,10,1, 11.9,1,1, 7.515, 10587.884, 418.583, 52851.776 24/11/12,17:37:02,06,10,1, 11.9,1,1, 7.515, 10587.849, 418.583, 52851.749 24/11/12,17:37:02,07,10,1, 11.9,1,1, 7.515, 10587.857, 418.557, 52851.719 24/11/12,17:37:02,08,10,1, 11.9,1,1, 7.515, 10587.871, 418.584, 52851.775 24/11/12,17:37:02,09,10,1, 11.9,1,1, 7.515, 10587.869, 418.581, 52851.805 24/11/12,17:37:02,10,10,1, 11.9,1,1, 7.515, 10587.867, 418.595, 52851.828 24/11/12,17:37:02,11,10,1, 11.9,1,1, 7.515, 10587.854, 418.575, 52851.798 24/11/12,17:37:02,12,10,1, 11.9,1,1, 7.515, 10587.846, 418.601, 52851.723 24/11/12,17:37:02,13,10,1, 11.9,1,1, 7.515, 10587.865, 418.568, 52851.731 24/11/12,17:37:02,14,10,1, 11.9,1,1, 7.515, 10587.856, 418.590, 52851.684 24/11/12,17:37:02,15,10,1, 11.9,1,1, 7.515, 10587.861, 418.575, 52851.755 24/11/12,17:37:02,16,10,1, 11.9,1,1, 7.515, 10587.860, 418.583, 52851.702 24/11/12,17:37:02,17,10,1, 11.9,1,1, 7.515, 10587.846, 418.584, 52851.697 24/11/12,17:37:02,18,10,1, 11.9,1,1, 7.515, 10587.843, 418.571, 52851.728 24/11/12,17:37:02,19,10,1, 11.9,1,1, 7.515, 10587.828, 418.577, 52851.757 24/11/12,17:37:03,00,10,1, 11.8,1,1, 7.512, 10587.826, 418.577, 52851.757 24/11/12,17:37:03,01,10,1, 11.8,1,1, 7.512, 10587.849, 418.564, 52851.705 24/11/12,17:37:03,02,10,1, 11.8,1,1, 7.512, 10587.829, 418.587, 52851.702 24/11/12,17:37:03,03,10,1, 11.8,1,1, 7.512, 10587.846, 418.582, 52851.715 24/11/12,17:37:03,04,10,1, 11.8,1,1, 7.512, 10587.837, 418.610, 52851.782 24/11/12,17:37:03,05,10,1, 11.8,1,1, 7.512, 10587.858, 418.601, 52851.737 24/11/12,17:37:03,06,10,1, 11.8,1,1, 7.512, 10587.856, 418.573, 52851.739 24/11/12,17:37:03,07,10,1, 11.8,1,1, 7.512, 10587.884, 418.606, 52851.718 24/11/12,17:37:03,08,10,1, 11.8,1,1, 7.512, 10587.857, 418.602, 52851.708 24/11/12,17:37:03,09,10,1, 11.8,1,1, 7.512, 10587.868, 418.595, 52851.689 24/11/12,17:37:03,10,10,1, 11.8,1,1, 7.512, 10587.891, 418.605, 52851.698 24/11/12,17:37:03,11,10,1, 11.8,1,1, 7.512, 10587.869, 418.626, 52851.707 24/11/12,17:37:03,12,10,1, 11.8,1,1, 7.512, 10587.878, 418.629, 52851.689 24/11/12,17:37:03,13,10,1, 11.8,1,1, 7.512, 10587.881, 418.635, 52851.689 24/11/12,17:37:03,14,10,1, 11.8,1,1, 7.512, 10587.855, 418.633, 52851.708 24/11/12,17:37:03,15,10,1, 11.8,1,1, 7.512, 10587.881, 418.622, 52851.730 24/11/12,17:37:03,16,10,1, 11.8,1,1, 7.512, 10587.867, 418.625, 52851.691 24/11/12,17:37:03,17,10,1, 11.8,1,1, 7.512, 10587.862, 418.614, 52851.697 24/11/12,17:37:03,18,10,1, 11.8,1,1, 7.512, 10587.864, 418.626, 52851.682 24/11/12,17:37:03,19,10,1, 11.8,1,1, 7.512, 10587.855, 418.640, 52851.660 24/11/12,17:37:04,00,10,1, 11.9,1,1, 7.509, 10587.851, 418.640, 52851.660 24/11/12,17:37:04,01,10,1, 11.9,1,1, 7.509, 10587.839, 418.659, 52851.638 24/11/12,17:37:04,02,10,1, 11.9,1,1, 7.509, 10587.842, 418.640, 52851.663 24/11/12,17:37:04,03,10,1, 11.9,1,1, 7.509, 10587.857, 418.651, 52851.672 24/11/12,17:37:04,04,10,1, 11.9,1,1, 7.509, 10587.844, 418.628, 52851.689 24/11/12,17:37:04,05,10,1, 11.9,1,1, 7.509, 10587.851, 418.614, 52851.665 24/11/12,17:37:04,06,10,1, 11.9,1,1, 7.509, 10587.842, 418.615, 52851.721 24/11/12,17:37:04,07,10,1, 11.9,1,1, 7.509, 10587.847, 418.635, 52851.743 24/11/12,17:37:04,08,10,1, 11.9,1,1, 7.509, 10587.815, 418.616, 52851.717 24/11/12,17:37:04,09,10,1, 11.9,1,1, 7.509, 10587.822, 418.637, 52851.682 24/11/12,17:37:04,10,10,1, 11.9,1,1, 7.509, 10587.812, 418.621, 52851.660 24/11/12,17:37:04,11,10,1, 11.9,1,1, 7.509, 10587.814, 418.631, 52851.694 24/11/12,17:37:04,12,10,1, 11.9,1,1, 7.509, 10587.814, 418.634, 52851.614 24/11/12,17:37:04,13,10,1, 11.9,1,1, 7.509, 10587.820, 418.637, 52851.699 24/11/12,17:37:04,14,10,1, 11.9,1,1, 7.509, 10587.818, 418.620, 52851.672 24/11/12,17:37:04,15,10,1, 11.9,1,1, 7.509, 10587.809, 418.632, 52851.685 24/11/12,17:37:04,16,10,1, 11.9,1,1, 7.509, 10587.814, 418.635, 52851.684 24/11/12,17:37:04,17,10,1, 11.9,1,1, 7.509, 10587.802, 418.619, 52851.692 24/11/12,17:37:04,18,10,1, 11.9,1,1, 7.509, 10587.801, 418.651, 52851.651 24/11/12,17:37:04,19,10,1, 11.9,1,1, 7.509, 10587.828, 418.637, 52851.633 24/11/12,17:37:05,00,09,1, 11.9,1,1, 7.510, 10587.826, 418.637, 52851.633 24/11/12,17:37:05,01,09,1, 11.9,1,1, 7.510, 10587.840, 418.651, 52851.705 24/11/12,17:37:05,02,09,1, 11.9,1,1, 7.510, 10587.827, 418.660, 52851.640 24/11/12,17:37:05,03,09,1, 11.9,1,1, 7.510, 10587.826, 418.642, 52851.671 24/11/12,17:37:05,04,09,1, 11.9,1,1, 7.510, 10587.816, 418.645, 52851.598 24/11/12,17:37:05,05,09,1, 11.9,1,1, 7.510, 10587.831, 418.641, 52851.666 24/11/12,17:37:05,06,09,1, 11.9,1,1, 7.510, 10587.836, 418.639, 52851.549 24/11/12,17:37:05,07,09,1, 11.9,1,1, 7.510, 10587.853, 418.654, 52851.643 24/11/12,17:37:05,08,09,1, 11.9,1,1, 7.510, 10587.849, 418.643, 52851.626 24/11/12,17:37:05,09,09,1, 11.9,1,1, 7.510, 10587.847, 418.629, 52851.690 24/11/12,17:37:05,10,09,1, 11.9,1,1, 7.510, 10587.833, 418.637, 52851.612 24/11/12,17:37:05,11,09,1, 11.9,1,1, 7.510, 10587.838, 418.659, 52851.706 24/11/12,17:37:05,12,09,1, 11.9,1,1, 7.510, 10587.842, 418.626, 52851.607 24/11/12,17:37:05,13,09,1, 11.9,1,1, 7.510, 10587.863, 418.644, 52851.422 24/11/12,17:37:05,14,09,1, 11.9,1,1, 7.510, 10587.828, 418.674, 52851.745 24/11/12,17:37:05,15,09,1, 11.9,1,1, 7.510, 10587.836, 418.665, 52851.593 24/11/12,17:37:05,16,09,1, 11.9,1,1, 7.510, 10587.867, 418.615, 52851.587 24/11/12,17:37:05,17,09,1, 11.9,1,1, 7.510, 10587.854, 418.625, 52851.642 24/11/12,17:37:05,18,09,1, 11.9,1,1, 7.510, 10587.831, 418.614, 52851.664 24/11/12,17:37:05,19,09,1, 11.9,1,1, 7.510, 10587.835, 418.638, 52851.572 24/11/12,17:37:06,00,10,1, 11.9,1,1, 7.509, 10587.834, 418.638, 52851.572 24/11/12,17:37:06,01,10,1, 11.9,1,1, 7.509, 10587.827, 418.628, 52851.629 24/11/12,17:37:06,02,10,1, 11.9,1,1, 7.509, 10587.815, 418.635, 52851.635 24/11/12,17:37:06,03,10,1, 11.9,1,1, 7.509, 10587.838, 418.636, 52851.616 24/11/12,17:37:06,04,10,1, 11.9,1,1, 7.509, 10587.825, 418.642, 52851.586 24/11/12,17:37:06,05,10,1, 11.9,1,1, 7.509, 10587.819, 418.635, 52851.579 24/11/12,17:37:06,06,10,1, 11.9,1,1, 7.509, 10587.812, 418.647, 52851.548 24/11/12,17:37:06,07,10,1, 11.9,1,1, 7.509, 10587.840, 418.648, 52851.641 24/11/12,17:37:06,08,10,1, 11.9,1,1, 7.509, 10587.846, 418.670, 52851.600 24/11/12,17:37:06,09,10,1, 11.9,1,1, 7.509, 10587.851, 418.662, 52851.557 24/11/12,17:37:06,10,10,1, 11.9,1,1, 7.509, 10587.852, 418.665, 52851.616 24/11/12,17:37:06,11,10,1, 11.9,1,1, 7.509, 10587.840, 418.652, 52851.618 24/11/12,17:37:06,12,10,1, 11.9,1,1, 7.509, 10587.846, 418.689, 52851.648 24/11/12,17:37:06,13,10,1, 11.9,1,1, 7.509, 10587.864, 418.676, 52851.564 24/11/12,17:37:06,14,10,1, 11.9,1,1, 7.509, 10587.869, 418.664, 52851.536 24/11/12,17:37:06,15,10,1, 11.9,1,1, 7.509, 10587.859, 418.667, 52851.559 24/11/12,17:37:06,16,10,1, 11.9,1,1, 7.509, 10587.895, 418.665, 52851.585 24/11/12,17:37:06,17,10,1, 11.9,1,1, 7.509, 10587.875, 418.641, 52851.581 24/11/12,17:37:06,18,10,1, 11.9,1,1, 7.509, 10587.886, 418.645, 52851.544 24/11/12,17:37:06,19,10,1, 11.9,1,1, 7.509, 10587.878, 418.669, 52851.527 24/11/12,17:37:07,00,10,1, 11.9,1,1, 7.511, 10587.876, 418.669, 52851.527 24/11/12,17:37:07,01,10,1, 11.9,1,1, 7.511, 10587.877, 418.683, 52851.534 24/11/12,17:37:07,02,10,1, 11.9,1,1, 7.511, 10587.890, 418.661, 52851.520 24/11/12,17:37:07,03,10,1, 11.9,1,1, 7.511, 10587.903, 418.680, 52851.580 24/11/12,17:37:07,04,10,1, 11.9,1,1, 7.511, 10587.873, 418.665, 52851.583 24/11/12,17:37:07,05,10,1, 11.9,1,1, 7.511, 10587.902, 418.649, 52851.559 24/11/12,17:37:07,06,10,1, 11.9,1,1, 7.511, 10587.893, 418.669, 52851.632 24/11/12,17:37:07,07,10,1, 11.9,1,1, 7.511, 10587.877, 418.667, 52851.529 24/11/12,17:37:07,08,10,1, 11.9,1,1, 7.511, 10587.880, 418.659, 52851.590 24/11/12,17:37:07,09,10,1, 11.9,1,1, 7.511, 10587.879, 418.646, 52851.552 24/11/12,17:37:07,10,10,1, 11.9,1,1, 7.511, 10587.887, 418.647, 52851.547 24/11/12,17:37:07,11,10,1, 11.9,1,1, 7.511, 10587.904, 418.654, 52851.545 24/11/12,17:37:07,12,10,1, 11.9,1,1, 7.511, 10587.871, 418.682, 52851.562 24/11/12,17:37:07,13,10,1, 11.9,1,1, 7.511, 10587.911, 418.649, 52851.534 24/11/12,17:37:07,14,10,1, 11.9,1,1, 7.511, 10587.888, 418.631, 52851.522 24/11/12,17:37:07,15,10,1, 11.9,1,1, 7.511, 10587.884, 418.659, 52851.544 24/11/12,17:37:07,16,10,1, 11.9,1,1, 7.511, 10587.897, 418.646, 52851.557 24/11/12,17:37:07,17,10,1, 11.9,1,1, 7.511, 10587.884, 418.639, 52851.545 24/11/12,17:37:07,18,10,1, 11.9,1,1, 7.511, 10587.899, 418.647, 52851.564 24/11/12,17:37:07,19,10,1, 11.9,1,1, 7.511, 10587.899, 418.636, 52851.507 24/11/12,17:37:08,00,09,1, 11.8,1,1, 7.513, 10587.893, 418.636, 52851.507 24/11/12,17:37:08,01,09,1, 11.8,1,1, 7.513, 10587.911, 418.638, 52851.521 24/11/12,17:37:08,02,09,1, 11.8,1,1, 7.513, 10587.930, 418.622, 52851.515 24/11/12,17:37:08,03,09,1, 11.8,1,1, 7.513, 10587.914, 418.639, 52851.488 24/11/12,17:37:08,04,09,1, 11.8,1,1, 7.513, 10587.917, 418.624, 52851.546 24/11/12,17:37:08,05,09,1, 11.8,1,1, 7.513, 10587.924, 418.672, 52851.598 24/11/12,17:37:08,06,09,1, 11.8,1,1, 7.513, 10587.915, 418.639, 52851.546 24/11/12,17:37:08,07,09,1, 11.8,1,1, 7.513, 10587.939, 418.654, 52851.463 24/11/12,17:37:08,08,09,1, 11.8,1,1, 7.513, 10587.948, 418.643, 52851.501 24/11/12,17:37:08,09,09,1, 11.8,1,1, 7.513, 10587.938, 418.645, 52851.495 24/11/12,17:37:08,10,09,1, 11.8,1,1, 7.513, 10587.922, 418.665, 52851.505 24/11/12,17:37:08,11,09,1, 11.8,1,1, 7.513, 10587.927, 418.654, 52851.534 24/11/12,17:37:08,12,09,1, 11.8,1,1, 7.513, 10587.951, 418.630, 52851.518 24/11/12,17:37:08,13,09,1, 11.8,1,1, 7.513, 10587.933, 418.648, 52851.497 24/11/12,17:37:08,14,09,1, 11.8,1,1, 7.513, 10587.958, 418.638, 52851.489 24/11/12,17:37:08,15,09,1, 11.8,1,1, 7.513, 10587.930, 418.657, 52851.481 24/11/12,17:37:08,16,09,1, 11.8,1,1, 7.513, 10587.929, 418.633, 52851.533 24/11/12,17:37:08,17,09,1, 11.8,1,1, 7.513, 10587.951, 418.632, 52851.486 24/11/12,17:37:08,18,09,1, 11.8,1,1, 7.513, 10587.957, 418.634, 52851.435 24/11/12,17:37:08,19,09,1, 11.8,1,1, 7.513, 10587.973, 418.615, 52851.508 24/11/12,17:37:09,00,10,1, 11.9,1,1, 7.513, 10587.968, 418.615, 52851.508 24/11/12,17:37:09,01,10,1, 11.9,1,1, 7.513, 10587.955, 418.629, 52851.464 24/11/12,17:37:09,02,10,1, 11.9,1,1, 7.513, 10587.967, 418.634, 52851.524 24/11/12,17:37:09,03,10,1, 11.9,1,1, 7.513, 10587.961, 418.621, 52851.471 24/11/12,17:37:09,04,10,1, 11.9,1,1, 7.513, 10587.964, 418.611, 52851.523 24/11/12,17:37:09,05,10,1, 11.9,1,1, 7.513, 10587.947, 418.627, 52851.475 24/11/12,17:37:09,06,10,1, 11.9,1,1, 7.513, 10587.986, 418.643, 52851.452 24/11/12,17:37:09,07,10,1, 11.9,1,1, 7.513, 10587.969, 418.632, 52851.461 24/11/12,17:37:09,08,10,1, 11.9,1,1, 7.513, 10587.964, 418.638, 52851.532 24/11/12,17:37:09,09,10,1, 11.9,1,1, 7.513, 10587.974, 418.624, 52851.476 24/11/12,17:37:09,10,10,1, 11.9,1,1, 7.513, 10588.011, 418.632, 52851.435 24/11/12,17:37:09,11,10,1, 11.9,1,1, 7.513, 10587.996, 418.629, 52851.526 24/11/12,17:37:09,12,10,1, 11.9,1,1, 7.513, 10587.995, 418.636, 52851.442 24/11/12,17:37:09,13,10,1, 11.9,1,1, 7.513, 10587.995, 418.615, 52851.442 24/11/12,17:37:09,14,10,1, 11.9,1,1, 7.513, 10587.992, 418.637, 52851.417 24/11/12,17:37:09,15,10,1, 11.9,1,1, 7.513, 10587.991, 418.638, 52851.426 24/11/12,17:37:09,16,10,1, 11.9,1,1, 7.513, 10588.000, 418.652, 52851.453 24/11/12,17:37:09,17,10,1, 11.9,1,1, 7.513, 10587.990, 418.651, 52851.440 24/11/12,17:37:09,18,10,1, 11.9,1,1, 7.513, 10587.990, 418.633, 52851.486 24/11/12,17:37:09,19,10,1, 11.9,1,1, 7.513, 10587.997, 418.672, 52851.475 24/11/12,17:37:10,00,10,1, 12.0,1,1, 7.511, 10587.993, 418.672, 52851.475 24/11/12,17:37:10,01,10,1, 12.0,1,1, 7.511, 10588.006, 418.622, 52851.384 24/11/12,17:37:10,02,10,1, 12.0,1,1, 7.511, 10587.973, 418.631, 52851.473 24/11/12,17:37:10,03,10,1, 12.0,1,1, 7.511, 10587.979, 418.600, 52851.371 24/11/12,17:37:10,04,10,1, 12.0,1,1, 7.511, 10587.980, 418.625, 52851.458 24/11/12,17:37:10,05,10,1, 12.0,1,1, 7.511, 10587.982, 418.626, 52851.416 24/11/12,17:37:10,06,10,1, 12.0,1,1, 7.511, 10587.980, 418.609, 52851.421 24/11/12,17:37:10,07,10,1, 12.0,1,1, 7.511, 10588.014, 418.618, 52851.408 24/11/12,17:37:10,08,10,1, 12.0,1,1, 7.511, 10587.975, 418.603, 52851.427 24/11/12,17:37:10,09,10,1, 12.0,1,1, 7.511, 10588.011, 418.626, 52851.496 24/11/12,17:37:10,10,10,1, 12.0,1,1, 7.511, 10587.997, 418.605, 52851.387 24/11/12,17:37:10,11,10,1, 12.0,1,1, 7.511, 10588.017, 418.625, 52851.445 24/11/12,17:37:10,12,10,1, 12.0,1,1, 7.511, 10588.008, 418.619, 52851.504 24/11/12,17:37:10,13,10,1, 12.0,1,1, 7.511, 10588.038, 418.610, 52851.422 24/11/12,17:37:10,14,10,1, 12.0,1,1, 7.511, 10588.024, 418.599, 52851.401 24/11/12,17:37:10,15,10,1, 12.0,1,1, 7.511, 10588.010, 418.600, 52851.384 24/11/12,17:37:10,16,10,1, 12.0,1,1, 7.511, 10588.019, 418.605, 52851.418 24/11/12,17:37:10,17,10,1, 12.0,1,1, 7.511, 10588.013, 418.588, 52851.444 24/11/12,17:37:10,18,10,1, 12.0,1,1, 7.511, 10587.997, 418.590, 52851.429 24/11/12,17:37:10,19,10,1, 12.0,1,1, 7.511, 10588.027, 418.585, 52851.385 24/11/12,17:37:11,00,10,1, 11.9,1,1, 7.515, 10588.026, 418.585, 52851.385 24/11/12,17:37:11,01,10,1, 11.9,1,1, 7.515, 10588.023, 418.592, 52851.296 24/11/12,17:37:11,02,10,1, 11.9,1,1, 7.515, 10588.004, 418.611, 52851.412 24/11/12,17:37:11,03,10,1, 11.9,1,1, 7.515, 10587.992, 418.577, 52851.365 24/11/12,17:37:11,04,10,1, 11.9,1,1, 7.515, 10588.003, 418.631, 52851.464 24/11/12,17:37:11,05,10,1, 11.9,1,1, 7.515, 10588.040, 418.599, 52851.394 24/11/12,17:37:11,06,10,1, 11.9,1,1, 7.515, 10588.040, 418.588, 52851.371 24/11/12,17:37:11,07,10,1, 11.9,1,1, 7.515, 10588.038, 418.624, 52851.398 24/11/12,17:37:11,08,10,1, 11.9,1,1, 7.515, 10588.044, 418.614, 52851.368 24/11/12,17:37:11,09,10,1, 11.9,1,1, 7.515, 10588.028, 418.618, 52851.379 24/11/12,17:37:11,10,10,1, 11.9,1,1, 7.515, 10588.027, 418.616, 52851.402 24/11/12,17:37:11,11,10,1, 11.9,1,1, 7.515, 10588.067, 418.619, 52851.330 24/11/12,17:37:11,12,10,1, 11.9,1,1, 7.515, 10588.037, 418.581, 52851.369 24/11/12,17:37:11,13,10,1, 11.9,1,1, 7.515, 10588.040, 418.598, 52851.378 24/11/12,17:37:11,14,10,1, 11.9,1,1, 7.515, 10588.028, 418.615, 52851.441 24/11/12,17:37:11,15,10,1, 11.9,1,1, 7.515, 10588.043, 418.610, 52851.318 24/11/12,17:37:11,16,10,1, 11.9,1,1, 7.515, 10588.047, 418.593, 52851.351 24/11/12,17:37:11,17,10,1, 11.9,1,1, 7.515, 10588.040, 418.614, 52851.380 24/11/12,17:37:11,18,10,1, 11.9,1,1, 7.515, 10588.036, 418.607, 52851.336 24/11/12,17:37:11,19,10,1, 11.9,1,1, 7.515, 10588.045, 418.599, 52851.360 24/11/12,17:37:12,00,10,1, 11.9,1,1, 7.510, 10588.043, 418.599, 52851.360 24/11/12,17:37:12,01,10,1, 11.9,1,1, 7.510, 10588.020, 418.569, 52851.343 24/11/12,17:37:12,02,10,1, 11.9,1,1, 7.510, 10588.031, 418.543, 52851.343 24/11/12,17:37:12,03,10,1, 11.9,1,1, 7.510, 10588.035, 418.587, 52851.355 24/11/12,17:37:12,04,10,1, 11.9,1,1, 7.510, 10588.043, 418.593, 52851.347 24/11/12,17:37:12,05,10,1, 11.9,1,1, 7.510, 10588.016, 418.578, 52851.324 24/11/12,17:37:12,06,10,1, 11.9,1,1, 7.510, 10588.033, 418.586, 52851.370 24/11/12,17:37:12,07,10,1, 11.9,1,1, 7.510, 10588.039, 418.602, 52851.327 24/11/12,17:37:12,08,10,1, 11.9,1,1, 7.510, 10588.025, 418.573, 52851.339 24/11/12,17:37:12,09,10,1, 11.9,1,1, 7.510, 10588.038, 418.596, 52851.350 24/11/12,17:37:12,10,10,1, 11.9,1,1, 7.510, 10588.037, 418.591, 52851.285 24/11/12,17:37:12,11,10,1, 11.9,1,1, 7.510, 10588.023, 418.589, 52851.350 24/11/12,17:37:12,12,10,1, 11.9,1,1, 7.510, 10588.050, 418.597, 52851.383 24/11/12,17:37:12,13,10,1, 11.9,1,1, 7.510, 10588.048, 418.590, 52851.299 24/11/12,17:37:12,14,10,1, 11.9,1,1, 7.510, 10588.035, 418.605, 52851.329 24/11/12,17:37:12,15,10,1, 11.9,1,1, 7.510, 10588.033, 418.608, 52851.341 24/11/12,17:37:12,16,10,1, 11.9,1,1, 7.510, 10588.035, 418.615, 52851.285 24/11/12,17:37:12,17,10,1, 11.9,1,1, 7.510, 10588.061, 418.618, 52851.275 24/11/12,17:37:12,18,10,1, 11.9,1,1, 7.510, 10588.038, 418.642, 52851.289 24/11/12,17:37:12,19,10,1, 11.9,1,1, 7.510, 10588.071, 418.619, 52851.304 24/11/12,17:37:13,00,10,1, 11.9,1,1, 7.509, 10588.068, 418.619, 52851.304 24/11/12,17:37:13,01,10,1, 11.9,1,1, 7.509, 10588.072, 418.619, 52851.291 24/11/12,17:37:13,02,10,1, 11.9,1,1, 7.509, 10588.101, 418.646, 52851.328 24/11/12,17:37:13,03,10,1, 11.9,1,1, 7.509, 10588.110, 418.643, 52851.329 24/11/12,17:37:13,04,10,1, 11.9,1,1, 7.509, 10588.074, 418.637, 52851.330 24/11/12,17:37:13,05,10,1, 11.9,1,1, 7.509, 10588.093, 418.632, 52851.286 24/11/12,17:37:13,06,10,1, 11.9,1,1, 7.509, 10588.098, 418.650, 52851.400 24/11/12,17:37:13,07,10,1, 11.9,1,1, 7.509, 10588.114, 418.652, 52851.306 24/11/12,17:37:13,08,10,1, 11.9,1,1, 7.509, 10588.099, 418.629, 52851.416 24/11/12,17:37:13,09,10,1, 11.9,1,1, 7.509, 10588.103, 418.627, 52851.299 24/11/12,17:37:13,10,10,1, 11.9,1,1, 7.509, 10588.114, 418.653, 52851.322 24/11/12,17:37:13,11,10,1, 11.9,1,1, 7.509, 10588.118, 418.645, 52851.376 24/11/12,17:37:13,12,10,1, 11.9,1,1, 7.509, 10588.141, 418.641, 52851.260 24/11/12,17:37:13,13,10,1, 11.9,1,1, 7.509, 10588.141, 418.650, 52851.323 24/11/12,17:37:13,14,10,1, 11.9,1,1, 7.509, 10588.124, 418.632, 52851.284 24/11/12,17:37:13,15,10,1, 11.9,1,1, 7.509, 10588.114, 418.643, 52851.287 24/11/12,17:37:13,16,10,1, 11.9,1,1, 7.509, 10588.125, 418.630, 52851.313 24/11/12,17:37:13,17,10,1, 11.9,1,1, 7.509, 10588.107, 418.642, 52851.317 24/11/12,17:37:13,18,10,1, 11.9,1,1, 7.509, 10588.111, 418.637, 52851.331 24/11/12,17:37:13,19,10,1, 11.9,1,1, 7.509, 10588.115, 418.629, 52851.271 24/11/12,17:37:14,00,10,1, 11.9,1,1, 7.511, 10588.109, 418.629, 52851.271 24/11/12,17:37:14,01,10,1, 11.9,1,1, 7.511, 10588.108, 418.613, 52851.252 24/11/12,17:37:14,02,10,1, 11.9,1,1, 7.511, 10588.132, 418.631, 52851.233 24/11/12,17:37:14,03,10,1, 11.9,1,1, 7.511, 10588.118, 418.636, 52851.292 24/11/12,17:37:14,04,10,1, 11.9,1,1, 7.511, 10588.164, 418.642, 52851.263 24/11/12,17:37:14,05,10,1, 11.9,1,1, 7.511, 10588.129, 418.636, 52851.277 24/11/12,17:37:14,06,10,1, 11.9,1,1, 7.511, 10588.130, 418.631, 52851.312 24/11/12,17:37:14,07,10,1, 11.9,1,1, 7.511, 10588.179, 418.648, 52851.289 24/11/12,17:37:14,08,10,1, 11.9,1,1, 7.511, 10588.143, 418.649, 52851.272 24/11/12,17:37:14,09,10,1, 11.9,1,1, 7.511, 10588.153, 418.643, 52851.225 24/11/12,17:37:14,10,10,1, 11.9,1,1, 7.511, 10588.175, 418.658, 52851.336 24/11/12,17:37:14,11,10,1, 11.9,1,1, 7.511, 10588.173, 418.652, 52851.265 24/11/12,17:37:14,12,10,1, 11.9,1,1, 7.511, 10588.145, 418.646, 52851.246 24/11/12,17:37:14,13,10,1, 11.9,1,1, 7.511, 10588.169, 418.672, 52851.359 24/11/12,17:37:14,14,10,1, 11.9,1,1, 7.511, 10588.170, 418.662, 52851.278 24/11/12,17:37:14,15,10,1, 11.9,1,1, 7.511, 10588.137, 418.655, 52851.345 24/11/12,17:37:14,16,10,1, 11.9,1,1, 7.511, 10588.158, 418.625, 52851.247 24/11/12,17:37:14,17,10,1, 11.9,1,1, 7.511, 10588.137, 418.658, 52851.293 24/11/12,17:37:14,18,10,1, 11.9,1,1, 7.511, 10588.171, 418.642, 52851.204 24/11/12,17:37:14,19,10,1, 11.9,1,1, 7.511, 10588.172, 418.656, 52851.241 24/11/12,17:37:15,00,09,1, 11.9,1,1, 7.512, 10588.168, 418.656, 52851.241 24/11/12,17:37:15,01,09,1, 11.9,1,1, 7.512, 10588.166, 418.647, 52851.246 24/11/12,17:37:15,02,09,1, 11.9,1,1, 7.512, 10588.157, 418.647, 52851.246 24/11/12,17:37:15,03,09,1, 11.9,1,1, 7.512, 10588.177, 418.669, 52851.276 24/11/12,17:37:15,04,09,1, 11.9,1,1, 7.512, 10588.140, 418.655, 52851.209 24/11/12,17:37:15,05,09,1, 11.9,1,1, 7.512, 10588.168, 418.628, 52851.241 24/11/12,17:37:15,06,09,1, 11.9,1,1, 7.512, 10588.161, 418.627, 52851.264 24/11/12,17:37:15,07,09,1, 11.9,1,1, 7.512, 10588.153, 418.652, 52851.314 24/11/12,17:37:15,08,09,1, 11.9,1,1, 7.512, 10588.160, 418.641, 52851.254 24/11/12,17:37:15,09,09,1, 11.9,1,1, 7.512, 10588.141, 418.629, 52851.238 24/11/12,17:37:15,10,09,1, 11.9,1,1, 7.512, 10588.159, 418.648, 52851.258 24/11/12,17:37:15,11,09,1, 11.9,1,1, 7.512, 10588.141, 418.633, 52851.212 24/11/12,17:37:15,12,09,1, 11.9,1,1, 7.512, 10588.157, 418.620, 52851.218 24/11/12,17:37:15,13,09,1, 11.9,1,1, 7.512, 10588.149, 418.645, 52851.219 24/11/12,17:37:15,14,09,1, 11.9,1,1, 7.512, 10588.173, 418.667, 52851.193 24/11/12,17:37:15,15,09,1, 11.9,1,1, 7.512, 10588.160, 418.647, 52851.269 24/11/12,17:37:15,16,09,1, 11.9,1,1, 7.512, 10588.168, 418.655, 52851.234 24/11/12,17:37:15,17,09,1, 11.9,1,1, 7.512, 10588.170, 418.680, 52851.217 24/11/12,17:37:15,18,09,1, 11.9,1,1, 7.512, 10588.173, 418.681, 52851.215 24/11/12,17:37:15,19,09,1, 11.9,1,1, 7.512, 10588.174, 418.682, 52851.227 24/11/12,17:37:16,00,10,1, 11.9,1,1, 7.509, 10588.168, 418.682, 52851.227 24/11/12,17:37:16,01,10,1, 11.9,1,1, 7.509, 10588.168, 418.654, 52851.256 24/11/12,17:37:16,02,10,1, 11.9,1,1, 7.509, 10588.171, 418.654, 52851.228 24/11/12,17:37:16,03,10,1, 11.9,1,1, 7.509, 10588.170, 418.642, 52851.222 24/11/12,17:37:16,04,10,1, 11.9,1,1, 7.509, 10588.181, 418.640, 52851.211 24/11/12,17:37:16,05,10,1, 11.9,1,1, 7.509, 10588.156, 418.654, 52851.175 24/11/12,17:37:16,06,10,1, 11.9,1,1, 7.509, 10588.172, 418.675, 52851.221 24/11/12,17:37:16,07,10,1, 11.9,1,1, 7.509, 10588.174, 418.649, 52851.188 24/11/12,17:37:16,08,10,1, 11.9,1,1, 7.509, 10588.158, 418.650, 52851.177 24/11/12,17:37:16,09,10,1, 11.9,1,1, 7.509, 10588.135, 418.648, 52851.237 24/11/12,17:37:16,10,10,1, 11.9,1,1, 7.509, 10588.190, 418.647, 52851.174 24/11/12,17:37:16,11,10,1, 11.9,1,1, 7.509, 10588.178, 418.636, 52851.187 24/11/12,17:37:16,12,10,1, 11.9,1,1, 7.509, 10588.138, 418.667, 52851.195 24/11/12,17:37:16,13,10,1, 11.9,1,1, 7.509, 10588.170, 418.685, 52851.153 24/11/12,17:37:16,14,10,1, 11.9,1,1, 7.509, 10588.163, 418.641, 52851.161 24/11/12,17:37:16,15,10,1, 11.9,1,1, 7.509, 10588.169, 418.650, 52851.143 24/11/12,17:37:16,16,10,1, 11.9,1,1, 7.509, 10588.167, 418.679, 52851.153 24/11/12,17:37:16,17,10,1, 11.9,1,1, 7.509, 10588.183, 418.673, 52851.200 24/11/12,17:37:16,18,10,1, 11.9,1,1, 7.509, 10588.194, 418.665, 52851.207 24/11/12,17:37:16,19,10,1, 11.9,1,1, 7.509, 10588.199, 418.673, 52851.212 24/11/12,17:37:17,00,10,1, 11.9,1,1, 7.515, 10588.193, 418.673, 52851.212 24/11/12,17:37:17,01,10,1, 11.9,1,1, 7.515, 10588.213, 418.668, 52851.194 24/11/12,17:37:17,02,10,1, 11.9,1,1, 7.515, 10588.231, 418.701, 52851.429 24/11/12,17:37:17,03,10,1, 11.9,1,1, 7.515, 10588.232, 418.656, 52851.128 24/11/12,17:37:17,04,10,1, 11.9,1,1, 7.515, 10588.244, 418.682, 52851.109 24/11/12,17:37:17,05,10,1, 11.9,1,1, 7.515, 10588.256, 418.662, 52851.128 24/11/12,17:37:17,06,10,1, 11.9,1,1, 7.515, 10588.211, 418.683, 52851.112 24/11/12,17:37:17,07,10,1, 11.9,1,1, 7.515, 10588.204, 418.664, 52851.154 24/11/12,17:37:17,08,10,1, 11.9,1,1, 7.515, 10588.187, 418.660, 52851.170 24/11/12,17:37:17,09,10,1, 11.9,1,1, 7.515, 10588.200, 418.668, 52851.179 24/11/12,17:37:17,10,10,1, 11.9,1,1, 7.515, 10588.211, 418.654, 52851.168 24/11/12,17:37:17,11,10,1, 11.9,1,1, 7.515, 10588.175, 418.685, 52851.100 24/11/12,17:37:17,12,10,1, 11.9,1,1, 7.515, 10588.215, 418.681, 52851.131 24/11/12,17:37:17,13,10,1, 11.9,1,1, 7.515, 10588.200, 418.665, 52851.173 24/11/12,17:37:17,14,10,1, 11.9,1,1, 7.515, 10588.214, 418.691, 52851.143 24/11/12,17:37:17,15,10,1, 11.9,1,1, 7.515, 10588.203, 418.692, 52851.162 24/11/12,17:37:17,16,10,1, 11.9,1,1, 7.515, 10588.198, 418.689, 52851.203 24/11/12,17:37:17,17,10,1, 11.9,1,1, 7.515, 10588.188, 418.668, 52851.084 24/11/12,17:37:17,18,10,1, 11.9,1,1, 7.515, 10588.208, 418.706, 52851.192 24/11/12,17:37:17,19,10,1, 11.9,1,1, 7.515, 10588.187, 418.681, 52851.151 24/11/12,17:37:18,00,10,1, 11.9,1,1, 7.510, 10588.185, 418.681, 52851.151 24/11/12,17:37:18,01,10,1, 11.9,1,1, 7.510, 10588.185, 418.681, 52851.184 24/11/12,17:37:18,02,10,1, 11.9,1,1, 7.510, 10588.189, 418.692, 52851.104 24/11/12,17:37:18,03,10,1, 11.9,1,1, 7.510, 10588.200, 418.695, 52851.174 24/11/12,17:37:18,04,10,1, 11.9,1,1, 7.510, 10588.191, 418.701, 52851.080 24/11/12,17:37:18,05,10,1, 11.9,1,1, 7.510, 10588.201, 418.691, 52851.167 24/11/12,17:37:18,06,10,1, 11.9,1,1, 7.510, 10588.189, 418.667, 52851.116 24/11/12,17:37:18,07,10,1, 11.9,1,1, 7.510, 10588.187, 418.695, 52851.134 24/11/12,17:37:18,08,10,1, 11.9,1,1, 7.510, 10588.188, 418.713, 52851.121 24/11/12,17:37:18,09,10,1, 11.9,1,1, 7.510, 10588.202, 418.694, 52851.079 24/11/12,17:37:18,10,10,1, 11.9,1,1, 7.510, 10588.174, 418.707, 52851.067 24/11/12,17:37:18,11,10,1, 11.9,1,1, 7.510, 10588.209, 418.700, 52851.086 24/11/12,17:37:18,12,10,1, 11.9,1,1, 7.510, 10588.205, 418.709, 52851.094 24/11/12,17:37:18,13,10,1, 11.9,1,1, 7.510, 10588.220, 418.704, 52851.044 24/11/12,17:37:18,14,10,1, 11.9,1,1, 7.510, 10588.181, 418.706, 52851.123 24/11/12,17:37:18,15,10,1, 11.9,1,1, 7.510, 10588.173, 418.703, 52851.078 24/11/12,17:37:18,16,10,1, 11.9,1,1, 7.510, 10588.189, 418.725, 52851.043 24/11/12,17:37:18,17,10,1, 11.9,1,1, 7.510, 10588.193, 418.695, 52851.113 24/11/12,17:37:18,18,10,1, 11.9,1,1, 7.510, 10588.176, 418.665, 52851.097 24/11/12,17:37:18,19,10,1, 11.9,1,1, 7.510, 10588.231, 418.651, 52851.026 24/11/12,17:37:19,00,09,1, 11.9,1,1, 7.511, 10588.226, 418.651, 52851.026 24/11/12,17:37:19,01,09,1, 11.9,1,1, 7.511, 10588.178, 418.701, 52851.061 24/11/12,17:37:19,02,09,1, 11.9,1,1, 7.511, 10588.213, 418.677, 52851.072 24/11/12,17:37:19,03,09,1, 11.9,1,1, 7.511, 10588.167, 418.707, 52851.264 24/11/12,17:37:19,04,09,1, 11.9,1,1, 7.511, 10588.173, 418.687, 52851.083 24/11/12,17:37:19,05,09,1, 11.9,1,1, 7.511, 10588.180, 418.690, 52851.051 24/11/12,17:37:19,06,09,1, 11.9,1,1, 7.511, 10588.182, 418.690, 52851.045 24/11/12,17:37:19,07,09,1, 11.9,1,1, 7.511, 10588.175, 418.682, 52851.051 24/11/12,17:37:19,08,09,1, 11.9,1,1, 7.511, 10588.198, 418.676, 52851.048 24/11/12,17:37:19,09,09,1, 11.9,1,1, 7.511, 10588.200, 418.668, 52851.134 24/11/12,17:37:19,10,09,1, 11.9,1,1, 7.511, 10588.192, 418.717, 52851.102 24/11/12,17:37:19,11,09,1, 11.9,1,1, 7.511, 10588.227, 418.689, 52851.120 24/11/12,17:37:19,12,09,1, 11.9,1,1, 7.511, 10588.213, 418.696, 52851.113 24/11/12,17:37:19,13,09,1, 11.9,1,1, 7.511, 10588.200, 418.696, 52851.040 24/11/12,17:37:19,14,09,1, 11.9,1,1, 7.511, 10588.191, 418.728, 52851.051 24/11/12,17:37:19,15,09,1, 11.9,1,1, 7.511, 10588.194, 418.732, 52851.121 24/11/12,17:37:19,16,09,1, 11.9,1,1, 7.511, 10588.184, 418.709, 52851.064 24/11/12,17:37:19,17,09,1, 11.9,1,1, 7.511, 10588.215, 418.712, 52851.076 24/11/12,17:37:19,18,09,1, 11.9,1,1, 7.511, 10588.184, 418.704, 52851.041 24/11/12,17:37:19,19,09,1, 11.9,1,1, 7.511, 10588.176, 418.694, 52851.067 24/11/12,17:37:20,00,09,1, 11.9,1,1, 7.510, 10588.168, 418.694, 52851.067 24/11/12,17:37:20,01,09,1, 11.9,1,1, 7.510, 10588.197, 418.708, 52851.061 24/11/12,17:37:20,02,09,1, 11.9,1,1, 7.510, 10588.196, 418.712, 52851.027 24/11/12,17:37:20,03,09,1, 11.9,1,1, 7.510, 10588.186, 418.713, 52851.109 24/11/12,17:37:20,04,09,1, 11.9,1,1, 7.510, 10588.220, 418.724, 52851.040 24/11/12,17:37:20,05,09,1, 11.9,1,1, 7.510, 10588.225, 418.714, 52851.037 24/11/12,17:37:20,06,09,1, 11.9,1,1, 7.510, 10588.216, 418.698, 52850.795 24/11/12,17:37:20,07,09,1, 11.9,1,1, 7.510, 10588.183, 418.709, 52851.042 24/11/12,17:37:20,08,09,1, 11.9,1,1, 7.510, 10588.172, 418.720, 52851.057 24/11/12,17:37:20,09,09,1, 11.9,1,1, 7.510, 10588.187, 418.715, 52851.068 24/11/12,17:37:20,10,09,1, 11.9,1,1, 7.510, 10588.176, 418.708, 52851.067 24/11/12,17:37:20,11,09,1, 11.9,1,1, 7.510, 10588.198, 418.696, 52851.014 24/11/12,17:37:20,12,09,1, 11.9,1,1, 7.510, 10588.186, 418.715, 52851.026 24/11/12,17:37:20,13,09,1, 11.9,1,1, 7.510, 10588.180, 418.711, 52851.000 24/11/12,17:37:20,14,09,1, 11.9,1,1, 7.510, 10588.217, 418.713, 52851.021 24/11/12,17:37:20,15,09,1, 11.9,1,1, 7.510, 10588.200, 418.707, 52851.079 24/11/12,17:37:20,16,09,1, 11.9,1,1, 7.510, 10588.188, 418.687, 52850.982 24/11/12,17:37:20,17,09,1, 11.9,1,1, 7.510, 10588.188, 418.697, 52851.060 24/11/12,17:37:20,18,09,1, 11.9,1,1, 7.510, 10588.177, 418.703, 52851.090 24/11/12,17:37:20,19,09,1, 11.9,1,1, 7.510, 10588.184, 418.699, 52850.996 24/11/12,17:37:21,00,09,1, 11.9,1,1, 7.513, 10588.176, 418.699, 52850.996 24/11/12,17:37:21,01,09,1, 11.9,1,1, 7.513, 10588.166, 418.689, 52850.961 24/11/12,17:37:21,02,09,1, 11.9,1,1, 7.513, 10588.185, 418.697, 52851.040 24/11/12,17:37:21,03,09,1, 11.9,1,1, 7.513, 10588.190, 418.696, 52850.963 24/11/12,17:37:21,04,09,1, 11.9,1,1, 7.513, 10588.173, 418.691, 52850.980 24/11/12,17:37:21,05,09,1, 11.9,1,1, 7.513, 10588.153, 418.709, 52850.902 24/11/12,17:37:21,06,09,1, 11.9,1,1, 7.513, 10588.183, 418.693, 52850.995 24/11/12,17:37:21,07,09,1, 11.9,1,1, 7.513, 10588.182, 418.685, 52850.961 24/11/12,17:37:21,08,09,1, 11.9,1,1, 7.513, 10588.179, 418.693, 52850.970 24/11/12,17:37:21,09,09,1, 11.9,1,1, 7.513, 10588.192, 418.712, 52851.022 24/11/12,17:37:21,10,09,1, 11.9,1,1, 7.513, 10588.196, 418.695, 52850.943 24/11/12,17:37:21,11,09,1, 11.9,1,1, 7.513, 10588.193, 418.728, 52850.945 24/11/12,17:37:21,12,09,1, 11.9,1,1, 7.513, 10588.188, 418.716, 52850.948 24/11/12,17:37:21,13,09,1, 11.9,1,1, 7.513, 10588.170, 418.702, 52850.893 24/11/12,17:37:21,14,09,1, 11.9,1,1, 7.513, 10588.190, 418.695, 52850.952 24/11/12,17:37:21,15,09,1, 11.9,1,1, 7.513, 10588.179, 418.692, 52850.944 24/11/12,17:37:21,16,09,1, 11.9,1,1, 7.513, 10588.150, 418.716, 52850.923 24/11/12,17:37:21,17,09,1, 11.9,1,1, 7.513, 10588.188, 418.672, 52850.910 24/11/12,17:37:21,18,09,1, 11.9,1,1, 7.513, 10588.189, 418.690, 52850.952 24/11/12,17:37:21,19,09,1, 11.9,1,1, 7.513, 10588.193, 418.702, 52850.892 24/11/12,17:37:22,00,09,1, 11.9,1,1, 7.510, 10588.185, 418.702, 52850.892 24/11/12,17:37:22,01,09,1, 11.9,1,1, 7.510, 10588.192, 418.707, 52850.980 24/11/12,17:37:22,02,09,1, 11.9,1,1, 7.510, 10588.185, 418.740, 52850.973 24/11/12,17:37:22,03,09,1, 11.9,1,1, 7.510, 10588.187, 418.698, 52850.887 24/11/12,17:37:22,04,09,1, 11.9,1,1, 7.510, 10588.200, 418.696, 52850.919 24/11/12,17:37:22,05,09,1, 11.9,1,1, 7.510, 10588.226, 418.712, 52850.969 24/11/12,17:37:22,06,09,1, 11.9,1,1, 7.510, 10588.212, 418.723, 52850.955 24/11/12,17:37:22,07,09,1, 11.9,1,1, 7.510, 10588.240, 418.703, 52850.889 24/11/12,17:37:22,08,09,1, 11.9,1,1, 7.510, 10588.216, 418.720, 52850.888 24/11/12,17:37:22,09,09,1, 11.9,1,1, 7.510, 10588.217, 418.745, 52850.893 24/11/12,17:37:22,10,09,1, 11.9,1,1, 7.510, 10588.227, 418.732, 52850.912 24/11/12,17:37:22,11,09,1, 11.9,1,1, 7.510, 10588.224, 418.738, 52850.934 24/11/12,17:37:22,12,09,1, 11.9,1,1, 7.510, 10588.192, 418.742, 52850.944 24/11/12,17:37:22,13,09,1, 11.9,1,1, 7.510, 10588.220, 418.705, 52850.897 24/11/12,17:37:22,14,09,1, 11.9,1,1, 7.510, 10588.225, 418.718, 52850.941 24/11/12,17:37:22,15,09,1, 11.9,1,1, 7.510, 10588.194, 418.750, 52850.974 24/11/12,17:37:22,16,09,1, 11.9,1,1, 7.510, 10588.204, 418.708, 52850.962 24/11/12,17:37:22,17,09,1, 11.9,1,1, 7.510, 10588.200, 418.707, 52850.929 24/11/12,17:37:22,18,09,1, 11.9,1,1, 7.510, 10588.196, 418.744, 52850.939 24/11/12,17:37:22,19,09,1, 11.9,1,1, 7.510, 10588.195, 418.730, 52850.957 24/11/12,17:37:23,00,09,1, 11.9,1,1, 7.511, 10588.193, 418.730, 52850.957 24/11/12,17:37:23,01,09,1, 11.9,1,1, 7.511, 10588.203, 418.717, 52850.908 24/11/12,17:37:23,02,09,1, 11.9,1,1, 7.511, 10588.169, 418.709, 52850.829 24/11/12,17:37:23,03,09,1, 11.9,1,1, 7.511, 10588.189, 418.736, 52850.919 24/11/12,17:37:23,04,09,1, 11.9,1,1, 7.511, 10588.182, 418.745, 52850.866 24/11/12,17:37:23,05,09,1, 11.9,1,1, 7.511, 10588.217, 418.749, 52850.913 24/11/12,17:37:23,06,09,1, 11.9,1,1, 7.511, 10588.215, 418.721, 52850.907 24/11/12,17:37:23,07,09,1, 11.9,1,1, 7.511, 10588.217, 418.722, 52850.878 24/11/12,17:37:23,08,09,1, 11.9,1,1, 7.511, 10588.203, 418.737, 52850.938 24/11/12,17:37:23,09,09,1, 11.9,1,1, 7.511, 10588.194, 418.745, 52850.944 24/11/12,17:37:23,10,09,1, 11.9,1,1, 7.511, 10588.201, 418.713, 52850.919 24/11/12,17:37:23,11,09,1, 11.9,1,1, 7.511, 10588.204, 418.729, 52850.870 24/11/12,17:37:23,12,09,1, 11.9,1,1, 7.511, 10588.198, 418.745, 52850.924 24/11/12,17:37:23,13,09,1, 11.9,1,1, 7.511, 10588.218, 418.730, 52850.850 24/11/12,17:37:23,14,09,1, 11.9,1,1, 7.511, 10588.205, 418.720, 52850.854 24/11/12,17:37:23,15,09,1, 11.9,1,1, 7.511, 10588.223, 418.742, 52850.889 24/11/12,17:37:23,16,09,1, 11.9,1,1, 7.511, 10588.214, 418.731, 52850.853 24/11/12,17:37:23,17,09,1, 11.9,1,1, 7.511, 10588.200, 418.743, 52850.879 24/11/12,17:37:23,18,09,1, 11.9,1,1, 7.511, 10588.229, 418.732, 52850.884 24/11/12,17:37:23,19,09,1, 11.9,1,1, 7.511, 10588.223, 418.727, 52850.888 24/11/12,17:37:24,00,09,1, 11.9,1,1, 7.510, 10588.218, 418.727, 52850.888 24/11/12,17:37:24,01,09,1, 11.9,1,1, 7.510, 10588.222, 418.730, 52850.905 24/11/12,17:37:24,02,09,1, 11.9,1,1, 7.510, 10588.214, 418.745, 52850.923 24/11/12,17:37:24,03,09,1, 11.9,1,1, 7.510, 10588.204, 418.733, 52850.861 24/11/12,17:37:24,04,09,1, 11.9,1,1, 7.510, 10588.189, 418.713, 52850.920 24/11/12,17:37:24,05,09,1, 11.9,1,1, 7.510, 10588.218, 418.725, 52850.871 24/11/12,17:37:24,06,09,1, 11.9,1,1, 7.510, 10588.220, 418.725, 52850.828 24/11/12,17:37:24,07,09,1, 11.9,1,1, 7.510, 10588.209, 418.734, 52850.826 24/11/12,17:37:24,08,09,1, 11.9,1,1, 7.510, 10588.212, 418.738, 52850.817 24/11/12,17:37:24,09,09,1, 11.9,1,1, 7.510, 10588.240, 418.688, 52850.585 24/11/12,17:37:24,10,09,1, 11.9,1,1, 7.510, 10588.247, 418.703, 52850.731 24/11/12,17:37:24,11,09,1, 11.9,1,1, 7.510, 10588.209, 418.730, 52850.798 24/11/12,17:37:24,12,09,1, 11.9,1,1, 7.510, 10588.234, 418.720, 52850.876 24/11/12,17:37:24,13,09,1, 11.9,1,1, 7.510, 10588.234, 418.731, 52850.866 24/11/12,17:37:24,14,09,1, 11.9,1,1, 7.510, 10588.233, 418.724, 52850.826 24/11/12,17:37:24,15,09,1, 11.9,1,1, 7.510, 10588.246, 418.731, 52850.828 24/11/12,17:37:24,16,09,1, 11.9,1,1, 7.510, 10588.227, 418.720, 52850.785 24/11/12,17:37:24,17,09,1, 11.9,1,1, 7.510, 10588.215, 418.724, 52850.857 24/11/12,17:37:24,18,09,1, 11.9,1,1, 7.510, 10588.225, 418.734, 52850.768 24/11/12,17:37:24,19,09,1, 11.9,1,1, 7.510, 10588.223, 418.720, 52850.779 24/11/12,17:37:25,00,09,1, 11.9,1,1, 7.511, 10588.218, 418.720, 52850.779 24/11/12,17:37:25,01,09,1, 11.9,1,1, 7.511, 10588.226, 418.730, 52850.869 24/11/12,17:37:25,02,09,1, 11.9,1,1, 7.511, 10588.179, 418.715, 52850.807 24/11/12,17:37:25,03,09,1, 11.9,1,1, 7.511, 10588.232, 418.691, 52850.832 24/11/12,17:37:25,04,09,1, 11.9,1,1, 7.511, 10588.219, 418.711, 52850.776 24/11/12,17:37:25,05,09,1, 11.9,1,1, 7.511, 10588.222, 418.726, 52850.820 24/11/12,17:37:25,06,09,1, 11.9,1,1, 7.511, 10588.217, 418.707, 52850.763 24/11/12,17:37:25,07,09,1, 11.9,1,1, 7.511, 10588.207, 418.712, 52850.850 24/11/12,17:37:25,08,09,1, 11.9,1,1, 7.511, 10588.233, 418.689, 52850.850 24/11/12,17:37:25,09,09,1, 11.9,1,1, 7.511, 10588.211, 418.703, 52850.791 24/11/12,17:37:25,10,09,1, 11.9,1,1, 7.511, 10588.216, 418.713, 52850.862 24/11/12,17:37:25,11,09,1, 11.9,1,1, 7.511, 10588.210, 418.717, 52850.842 24/11/12,17:37:25,12,09,1, 11.9,1,1, 7.511, 10588.202, 418.719, 52850.776 24/11/12,17:37:25,13,09,1, 11.9,1,1, 7.511, 10588.212, 418.718, 52850.893 24/11/12,17:37:25,14,09,1, 11.9,1,1, 7.511, 10588.231, 418.723, 52850.807 24/11/12,17:37:25,15,09,1, 11.9,1,1, 7.511, 10588.194, 418.719, 52850.788 24/11/12,17:37:25,16,09,1, 11.9,1,1, 7.511, 10588.213, 418.716, 52850.802 24/11/12,17:37:25,17,09,1, 11.9,1,1, 7.511, 10588.188, 418.698, 52850.838 24/11/12,17:37:25,18,09,1, 11.9,1,1, 7.511, 10588.230, 418.709, 52850.819 24/11/12,17:37:25,19,09,1, 11.9,1,1, 7.511, 10588.237, 418.711, 52850.800 24/11/12,17:37:26,00,09,1, 11.9,1,1, 7.513, 10588.235, 418.711, 52850.800 24/11/12,17:37:26,01,09,1, 11.9,1,1, 7.513, 10588.221, 418.713, 52850.702 24/11/12,17:37:26,02,09,1, 11.9,1,1, 7.513, 10588.210, 418.739, 52850.784 24/11/12,17:37:26,03,09,1, 11.9,1,1, 7.513, 10588.209, 418.711, 52850.750 24/11/12,17:37:26,04,09,1, 11.9,1,1, 7.513, 10588.226, 418.731, 52850.773 24/11/12,17:37:26,05,09,1, 11.9,1,1, 7.513, 10588.220, 418.713, 52850.754 24/11/12,17:37:26,06,09,1, 11.9,1,1, 7.513, 10588.241, 418.737, 52850.734 24/11/12,17:37:26,07,09,1, 11.9,1,1, 7.513, 10588.241, 418.753, 52850.804 24/11/12,17:37:26,08,09,1, 11.9,1,1, 7.513, 10588.246, 418.722, 52850.841 24/11/12,17:37:26,09,09,1, 11.9,1,1, 7.513, 10588.188, 418.721, 52850.795 24/11/12,17:37:26,10,09,1, 11.9,1,1, 7.513, 10588.202, 418.695, 52850.774 24/11/12,17:37:26,11,09,1, 11.9,1,1, 7.513, 10588.207, 418.699, 52850.749 24/11/12,17:37:26,12,09,1, 11.9,1,1, 7.513, 10588.181, 418.706, 52850.735 24/11/12,17:37:26,13,09,1, 11.9,1,1, 7.513, 10588.219, 418.706, 52850.748 24/11/12,17:37:26,14,09,1, 11.9,1,1, 7.513, 10588.215, 418.665, 52850.726 24/11/12,17:37:26,15,09,1, 11.9,1,1, 7.513, 10588.208, 418.676, 52850.661 24/11/12,17:37:26,16,09,1, 11.9,1,1, 7.513, 10588.216, 418.671, 52850.734 24/11/12,17:37:26,17,09,1, 11.9,1,1, 7.513, 10588.210, 418.687, 52850.782 24/11/12,17:37:26,18,09,1, 11.9,1,1, 7.513, 10588.210, 418.720, 52850.967 24/11/12,17:37:26,19,09,1, 11.9,1,1, 7.513, 10588.244, 418.675, 52850.648 24/11/12,17:37:27,00,09,1, 11.9,1,1, 7.512, 10588.243, 418.675, 52850.648 24/11/12,17:37:27,01,09,1, 11.9,1,1, 7.512, 10588.238, 418.709, 52850.660 24/11/12,17:37:27,02,09,1, 11.9,1,1, 7.512, 10588.228, 418.709, 52850.785 24/11/12,17:37:27,03,09,1, 11.9,1,1, 7.512, 10588.243, 418.713, 52850.732 24/11/12,17:37:27,04,09,1, 11.9,1,1, 7.512, 10588.216, 418.709, 52850.740 24/11/12,17:37:27,05,09,1, 11.9,1,1, 7.512, 10588.263, 418.690, 52850.715 24/11/12,17:37:27,06,09,1, 11.9,1,1, 7.512, 10588.230, 418.687, 52850.675 24/11/12,17:37:27,07,09,1, 11.9,1,1, 7.512, 10588.230, 418.705, 52850.675 24/11/12,17:37:27,08,09,1, 11.9,1,1, 7.512, 10588.230, 418.711, 52850.694 24/11/12,17:37:27,09,09,1, 11.9,1,1, 7.512, 10588.256, 418.696, 52850.743 24/11/12,17:37:27,10,09,1, 11.9,1,1, 7.512, 10588.232, 418.698, 52850.738 24/11/12,17:37:27,11,09,1, 11.9,1,1, 7.512, 10588.251, 418.692, 52850.662 24/11/12,17:37:27,12,09,1, 11.9,1,1, 7.512, 10588.241, 418.706, 52850.664 24/11/12,17:37:27,13,09,1, 11.9,1,1, 7.512, 10588.234, 418.681, 52850.646 24/11/12,17:37:27,14,09,1, 11.9,1,1, 7.512, 10588.216, 418.698, 52850.652 24/11/12,17:37:27,15,09,1, 11.9,1,1, 7.512, 10588.241, 418.695, 52850.609 24/11/12,17:37:27,16,09,1, 11.9,1,1, 7.512, 10588.232, 418.703, 52850.704 24/11/12,17:37:27,17,09,1, 11.9,1,1, 7.512, 10588.226, 418.684, 52850.660 24/11/12,17:37:27,18,09,1, 11.9,1,1, 7.512, 10588.215, 418.665, 52850.679 24/11/12,17:37:27,19,09,1, 11.9,1,1, 7.512, 10588.241, 418.688, 52850.636 24/11/12,17:37:28,00,09,1, 11.9,1,1, 7.512, 10588.235, 418.688, 52850.636 24/11/12,17:37:28,01,09,1, 11.9,1,1, 7.512, 10588.249, 418.681, 52850.662 24/11/12,17:37:28,02,09,1, 11.9,1,1, 7.512, 10588.226, 418.693, 52850.677 24/11/12,17:37:28,03,09,1, 11.9,1,1, 7.512, 10588.242, 418.689, 52850.711 24/11/12,17:37:28,04,09,1, 11.9,1,1, 7.512, 10588.237, 418.684, 52850.644 24/11/12,17:37:28,05,09,1, 11.9,1,1, 7.512, 10588.230, 418.664, 52850.641 24/11/12,17:37:28,06,09,1, 11.9,1,1, 7.512, 10588.223, 418.679, 52850.706 24/11/12,17:37:28,07,09,1, 11.9,1,1, 7.512, 10588.252, 418.693, 52850.684 24/11/12,17:37:28,08,09,1, 11.9,1,1, 7.512, 10588.225, 418.697, 52850.705 24/11/12,17:37:28,09,09,1, 11.9,1,1, 7.512, 10588.201, 418.681, 52850.677 24/11/12,17:37:28,10,09,1, 11.9,1,1, 7.512, 10588.217, 418.681, 52850.701 24/11/12,17:37:28,11,09,1, 11.9,1,1, 7.512, 10588.206, 418.679, 52850.619 24/11/12,17:37:28,12,09,1, 11.9,1,1, 7.512, 10588.230, 418.686, 52850.684 24/11/12,17:37:28,13,09,1, 11.9,1,1, 7.512, 10588.232, 418.672, 52850.667 24/11/12,17:37:28,14,09,1, 11.9,1,1, 7.512, 10588.222, 418.677, 52850.641 24/11/12,17:37:28,15,09,1, 11.9,1,1, 7.512, 10588.229, 418.675, 52850.601 24/11/12,17:37:28,16,09,1, 11.9,1,1, 7.512, 10588.229, 418.679, 52850.623 24/11/12,17:37:28,17,09,1, 11.9,1,1, 7.512, 10588.239, 418.695, 52850.610 24/11/12,17:37:28,18,09,1, 11.9,1,1, 7.512, 10588.243, 418.700, 52850.635 24/11/12,17:37:28,19,09,1, 11.9,1,1, 7.512, 10588.275, 418.673, 52850.572 24/11/12,17:37:29,00,09,1, 11.9,1,1, 7.512, 10588.268, 418.673, 52850.572 24/11/12,17:37:29,01,09,1, 11.9,1,1, 7.512, 10588.239, 418.707, 52850.668 24/11/12,17:37:29,02,09,1, 11.9,1,1, 7.512, 10588.253, 418.675, 52850.640 24/11/12,17:37:29,03,09,1, 11.9,1,1, 7.512, 10588.224, 418.711, 52850.582 24/11/12,17:37:29,04,09,1, 11.9,1,1, 7.512, 10588.254, 418.675, 52850.650 24/11/12,17:37:29,05,09,1, 11.9,1,1, 7.512, 10588.244, 418.693, 52850.586 24/11/12,17:37:29,06,09,1, 11.9,1,1, 7.512, 10588.245, 418.685, 52850.580 24/11/12,17:37:29,07,09,1, 11.9,1,1, 7.512, 10588.239, 418.677, 52850.663 24/11/12,17:37:29,08,09,1, 11.9,1,1, 7.512, 10588.242, 418.696, 52850.640 24/11/12,17:37:29,09,09,1, 11.9,1,1, 7.512, 10588.237, 418.671, 52850.595 24/11/12,17:37:29,10,09,1, 11.9,1,1, 7.512, 10588.197, 418.684, 52850.587 24/11/12,17:37:29,11,09,1, 11.9,1,1, 7.512, 10588.225, 418.693, 52850.627 24/11/12,17:37:29,12,09,1, 11.9,1,1, 7.512, 10588.238, 418.680, 52850.613 24/11/12,17:37:29,13,09,1, 11.9,1,1, 7.512, 10588.209, 418.688, 52850.652 24/11/12,17:37:29,14,09,1, 11.9,1,1, 7.512, 10588.215, 418.665, 52850.577 24/11/12,17:37:29,15,09,1, 11.9,1,1, 7.512, 10588.204, 418.665, 52850.541 24/11/12,17:37:29,16,09,1, 11.9,1,1, 7.512, 10588.233, 418.683, 52850.549 24/11/12,17:37:29,17,09,1, 11.9,1,1, 7.512, 10588.225, 418.702, 52850.610 24/11/12,17:37:29,18,09,1, 11.9,1,1, 7.512, 10588.242, 418.691, 52850.563 24/11/12,17:37:29,19,09,1, 11.9,1,1, 7.512, 10588.231, 418.698, 52850.627 24/11/12,17:37:30,00,09,1, 11.9,1,1, 7.513, 10588.226, 418.698, 52850.627 24/11/12,17:37:30,01,09,1, 11.9,1,1, 7.513, 10588.252, 418.711, 52850.613 24/11/12,17:37:30,02,09,1, 11.9,1,1, 7.513, 10588.234, 418.690, 52850.523 24/11/12,17:37:30,03,09,1, 11.9,1,1, 7.513, 10588.254, 418.720, 52850.554 24/11/12,17:37:30,04,09,1, 11.9,1,1, 7.513, 10588.224, 418.729, 52850.659 24/11/12,17:37:30,05,09,1, 11.9,1,1, 7.513, 10588.240, 418.745, 52850.545 24/11/12,17:37:30,06,09,1, 11.9,1,1, 7.513, 10588.243, 418.731, 52850.580 24/11/12,17:37:30,07,09,1, 11.9,1,1, 7.513, 10588.246, 418.729, 52850.561 24/11/12,17:37:30,08,09,1, 11.9,1,1, 7.513, 10588.262, 418.683, 52850.533 24/11/12,17:37:30,09,09,1, 11.9,1,1, 7.513, 10588.262, 418.702, 52850.547 24/11/12,17:37:30,10,09,1, 11.9,1,1, 7.513, 10588.261, 418.707, 52850.609 24/11/12,17:37:30,11,09,1, 11.9,1,1, 7.513, 10588.268, 418.701, 52850.584 24/11/12,17:37:30,12,09,1, 11.9,1,1, 7.513, 10588.246, 418.694, 52850.550 24/11/12,17:37:30,13,09,1, 11.9,1,1, 7.513, 10588.248, 418.689, 52850.601 24/11/12,17:37:30,14,09,1, 11.9,1,1, 7.513, 10588.276, 418.669, 52850.561 24/11/12,17:37:30,15,09,1, 11.9,1,1, 7.513, 10588.254, 418.681, 52850.528 24/11/12,17:37:30,16,09,1, 11.9,1,1, 7.513, 10588.261, 418.678, 52850.541 24/11/12,17:37:30,17,09,1, 11.9,1,1, 7.513, 10588.261, 418.694, 52850.538 24/11/12,17:37:30,18,09,1, 11.9,1,1, 7.513, 10588.229, 418.709, 52850.581 24/11/12,17:37:30,19,09,1, 11.9,1,1, 7.513, 10588.237, 418.706, 52850.532 24/11/12,17:37:31,00,09,1, 11.8,1,1, 7.511, 10588.235, 418.706, 52850.532 24/11/12,17:37:31,01,09,1, 11.8,1,1, 7.511, 10588.222, 418.691, 52850.538 24/11/12,17:37:31,02,09,1, 11.8,1,1, 7.511, 10588.243, 418.706, 52850.536 24/11/12,17:37:31,03,09,1, 11.8,1,1, 7.511, 10588.248, 418.694, 52850.535 24/11/12,17:37:31,04,09,1, 11.8,1,1, 7.511, 10588.230, 418.694, 52850.496 24/11/12,17:37:31,05,09,1, 11.8,1,1, 7.511, 10588.238, 418.682, 52850.525 24/11/12,17:37:31,06,09,1, 11.8,1,1, 7.511, 10588.210, 418.685, 52850.513 24/11/12,17:37:31,07,09,1, 11.8,1,1, 7.511, 10588.221, 418.699, 52850.535 24/11/12,17:37:31,08,09,1, 11.8,1,1, 7.511, 10588.221, 418.703, 52850.540 24/11/12,17:37:31,09,09,1, 11.8,1,1, 7.511, 10588.228, 418.696, 52850.550 24/11/12,17:37:31,10,09,1, 11.8,1,1, 7.511, 10588.225, 418.669, 52850.528 24/11/12,17:37:31,11,09,1, 11.8,1,1, 7.511, 10588.225, 418.683, 52850.565 24/11/12,17:37:31,12,09,1, 11.8,1,1, 7.511, 10588.234, 418.668, 52850.431 24/11/12,17:37:31,13,09,1, 11.8,1,1, 7.511, 10588.234, 418.668, 52850.463 24/11/12,17:37:31,14,09,1, 11.8,1,1, 7.511, 10588.236, 418.706, 52850.530 24/11/12,17:37:31,15,09,1, 11.8,1,1, 7.511, 10588.250, 418.673, 52850.550 24/11/12,17:37:31,16,09,1, 11.8,1,1, 7.511, 10588.259, 418.672, 52850.490 24/11/12,17:37:31,17,09,1, 11.8,1,1, 7.511, 10588.263, 418.685, 52850.492 24/11/12,17:37:31,18,09,1, 11.8,1,1, 7.511, 10588.276, 418.706, 52850.488 24/11/12,17:37:31,19,09,1, 11.8,1,1, 7.511, 10588.255, 418.703, 52850.517 24/11/12,17:37:32,00,09,1, 11.9,1,1, 7.516, 10588.251, 418.703, 52850.517 24/11/12,17:37:32,01,09,1, 11.9,1,1, 7.516, 10588.247, 418.681, 52850.409 24/11/12,17:37:32,02,09,1, 11.9,1,1, 7.516, 10588.266, 418.673, 52850.421 24/11/12,17:37:32,03,09,1, 11.9,1,1, 7.516, 10588.266, 418.692, 52850.427 24/11/12,17:37:32,04,09,1, 11.9,1,1, 7.516, 10588.240, 418.702, 52850.421 24/11/12,17:37:32,05,09,1, 11.9,1,1, 7.516, 10588.250, 418.676, 52850.412 24/11/12,17:37:32,06,09,1, 11.9,1,1, 7.516, 10588.246, 418.699, 52850.485 24/11/12,17:37:32,07,09,1, 11.9,1,1, 7.516, 10588.245, 418.699, 52850.472 24/11/12,17:37:32,08,09,1, 11.9,1,1, 7.516, 10588.256, 418.684, 52850.412 24/11/12,17:37:32,09,09,1, 11.9,1,1, 7.516, 10588.238, 418.679, 52850.395 24/11/12,17:37:32,10,09,1, 11.9,1,1, 7.516, 10588.237, 418.669, 52850.391 24/11/12,17:37:32,11,09,1, 11.9,1,1, 7.516, 10588.261, 418.706, 52850.438 24/11/12,17:37:32,12,09,1, 11.9,1,1, 7.516, 10588.264, 418.693, 52850.500 24/11/12,17:37:32,13,09,1, 11.9,1,1, 7.516, 10588.272, 418.684, 52850.495 24/11/12,17:37:32,14,09,1, 11.9,1,1, 7.516, 10588.263, 418.688, 52850.435 24/11/12,17:37:32,15,09,1, 11.9,1,1, 7.516, 10588.255, 418.686, 52850.431 24/11/12,17:37:32,16,09,1, 11.9,1,1, 7.516, 10588.267, 418.710, 52850.472 24/11/12,17:37:32,17,09,1, 11.9,1,1, 7.516, 10588.262, 418.676, 52850.402 24/11/12,17:37:32,18,09,1, 11.9,1,1, 7.516, 10588.257, 418.680, 52850.472 24/11/12,17:37:32,19,09,1, 11.9,1,1, 7.516, 10588.249, 418.677, 52850.476 24/11/12,17:37:33,00,09,1, 12.0,1,1, 7.508, 10588.243, 418.677, 52850.476 24/11/12,17:37:33,01,09,1, 12.0,1,1, 7.508, 10588.248, 418.678, 52850.397 24/11/12,17:37:33,02,09,1, 12.0,1,1, 7.508, 10588.272, 418.690, 52850.456 24/11/12,17:37:33,03,09,1, 12.0,1,1, 7.508, 10588.267, 418.674, 52850.514 24/11/12,17:37:33,04,09,1, 12.0,1,1, 7.508, 10588.303, 418.696, 52850.430 24/11/12,17:37:33,05,09,1, 12.0,1,1, 7.508, 10588.281, 418.687, 52850.392 24/11/12,17:37:33,06,09,1, 12.0,1,1, 7.508, 10588.274, 418.692, 52850.467 24/11/12,17:37:33,07,09,1, 12.0,1,1, 7.508, 10588.263, 418.691, 52850.438 24/11/12,17:37:33,08,09,1, 12.0,1,1, 7.508, 10588.287, 418.671, 52850.434 24/11/12,17:37:33,09,09,1, 12.0,1,1, 7.508, 10588.256, 418.688, 52850.427 24/11/12,17:37:33,10,09,1, 12.0,1,1, 7.508, 10588.307, 418.667, 52850.419 24/11/12,17:37:33,11,09,1, 12.0,1,1, 7.508, 10588.302, 418.662, 52850.364 24/11/12,17:37:33,12,09,1, 12.0,1,1, 7.508, 10588.299, 418.686, 52850.437 24/11/12,17:37:33,13,09,1, 12.0,1,1, 7.508, 10588.289, 418.678, 52850.407 24/11/12,17:37:33,14,09,1, 12.0,1,1, 7.508, 10588.270, 418.664, 52850.437 24/11/12,17:37:33,15,09,1, 12.0,1,1, 7.508, 10588.258, 418.652, 52850.357 24/11/12,17:37:33,16,09,1, 12.0,1,1, 7.508, 10588.265, 418.678, 52850.334 24/11/12,17:37:33,17,09,1, 12.0,1,1, 7.508, 10588.265, 418.654, 52850.368 24/11/12,17:37:33,18,09,1, 12.0,1,1, 7.508, 10588.291, 418.659, 52850.377 24/11/12,17:37:33,19,09,1, 12.0,1,1, 7.508, 10588.257, 418.655, 52850.350 24/11/12,17:37:34,00,10,1, 11.9,1,1, 7.512, 10588.251, 418.655, 52850.350 24/11/12,17:37:34,01,10,1, 11.9,1,1, 7.512, 10588.271, 418.655, 52850.412 24/11/12,17:37:34,02,10,1, 11.9,1,1, 7.512, 10588.279, 418.650, 52850.357 24/11/12,17:37:34,03,10,1, 11.9,1,1, 7.512, 10588.256, 418.661, 52850.373 24/11/12,17:37:34,04,10,1, 11.9,1,1, 7.512, 10588.223, 418.653, 52850.373 24/11/12,17:37:34,05,10,1, 11.9,1,1, 7.512, 10588.245, 418.664, 52850.377 24/11/12,17:37:34,06,10,1, 11.9,1,1, 7.512, 10588.250, 418.664, 52850.360 24/11/12,17:37:34,07,10,1, 11.9,1,1, 7.512, 10588.248, 418.650, 52850.406 24/11/12,17:37:34,08,10,1, 11.9,1,1, 7.512, 10588.266, 418.648, 52850.343 24/11/12,17:37:34,09,10,1, 11.9,1,1, 7.512, 10588.251, 418.657, 52850.349 24/11/12,17:37:34,10,10,1, 11.9,1,1, 7.512, 10588.284, 418.672, 52850.376 24/11/12,17:37:34,11,10,1, 11.9,1,1, 7.512, 10588.267, 418.663, 52850.331 24/11/12,17:37:34,12,10,1, 11.9,1,1, 7.512, 10588.268, 418.663, 52850.343 24/11/12,17:37:34,13,10,1, 11.9,1,1, 7.512, 10588.265, 418.666, 52850.454 24/11/12,17:37:34,14,10,1, 11.9,1,1, 7.512, 10588.269, 418.710, 52850.400 24/11/12,17:37:34,15,10,1, 11.9,1,1, 7.512, 10588.295, 418.674, 52850.360 24/11/12,17:37:34,16,10,1, 11.9,1,1, 7.512, 10588.249, 418.697, 52850.384 24/11/12,17:37:34,17,10,1, 11.9,1,1, 7.512, 10588.291, 418.681, 52850.395 24/11/12,17:37:34,18,10,1, 11.9,1,1, 7.512, 10588.284, 418.684, 52850.380 24/11/12,17:37:34,19,10,1, 11.9,1,1, 7.512, 10588.288, 418.670, 52850.371 24/11/12,17:37:35,00,10,1, 11.9,1,1, 7.518, 10588.285, 418.670, 52850.371 24/11/12,17:37:35,01,10,1, 11.9,1,1, 7.518, 10588.279, 418.677, 52850.304 24/11/12,17:37:35,02,10,1, 11.9,1,1, 7.518, 10588.290, 418.660, 52850.349 24/11/12,17:37:35,03,10,1, 11.9,1,1, 7.518, 10588.290, 418.674, 52850.365 24/11/12,17:37:35,04,10,1, 11.9,1,1, 7.518, 10588.290, 418.666, 52850.374 24/11/12,17:37:35,05,10,1, 11.9,1,1, 7.518, 10588.272, 418.643, 52850.261 24/11/12,17:37:35,06,10,1, 11.9,1,1, 7.518, 10588.275, 418.659, 52850.378 24/11/12,17:37:35,07,10,1, 11.9,1,1, 7.518, 10588.288, 418.651, 52850.325 24/11/12,17:37:35,08,10,1, 11.9,1,1, 7.518, 10588.265, 418.662, 52850.266 24/11/12,17:37:35,09,10,1, 11.9,1,1, 7.518, 10588.309, 418.636, 52850.258 24/11/12,17:37:35,10,10,1, 11.9,1,1, 7.518, 10588.261, 418.657, 52850.282 24/11/12,17:37:35,11,10,1, 11.9,1,1, 7.518, 10588.265, 418.634, 52850.263 24/11/12,17:37:35,12,10,1, 11.9,1,1, 7.518, 10588.279, 418.664, 52850.265 24/11/12,17:37:35,13,10,1, 11.9,1,1, 7.518, 10588.250, 418.666, 52850.264 24/11/12,17:37:35,14,10,1, 11.9,1,1, 7.518, 10588.274, 418.659, 52850.260 24/11/12,17:37:35,15,10,1, 11.9,1,1, 7.518, 10588.278, 418.628, 52850.234 24/11/12,17:37:35,16,10,1, 11.9,1,1, 7.518, 10588.288, 418.656, 52850.220 24/11/12,17:37:35,17,10,1, 11.9,1,1, 7.518, 10588.255, 418.645, 52850.272 24/11/12,17:37:35,18,10,1, 11.9,1,1, 7.518, 10588.297, 418.646, 52850.250 24/11/12,17:37:35,19,10,1, 11.9,1,1, 7.518, 10588.268, 418.643, 52850.280 24/11/12,17:37:36,00,10,1, 11.9,1,1, 7.517, 10588.268, 418.643, 52850.280 24/11/12,17:37:36,01,10,1, 11.9,1,1, 7.517, 10588.291, 418.629, 52850.232 24/11/12,17:37:36,02,10,1, 11.9,1,1, 7.517, 10588.282, 418.632, 52850.255 24/11/12,17:37:36,03,10,1, 11.9,1,1, 7.517, 10588.274, 418.654, 52850.277 24/11/12,17:37:36,04,10,1, 11.9,1,1, 7.517, 10588.279, 418.661, 52850.256 24/11/12,17:37:36,05,10,1, 11.9,1,1, 7.517, 10588.282, 418.636, 52850.321 24/11/12,17:37:36,06,10,1, 11.9,1,1, 7.517, 10588.284, 418.661, 52850.212 24/11/12,17:37:36,07,10,1, 11.9,1,1, 7.517, 10588.270, 418.640, 52850.262 24/11/12,17:37:36,08,10,1, 11.9,1,1, 7.517, 10588.245, 418.632, 52850.230 24/11/12,17:37:36,09,10,1, 11.9,1,1, 7.517, 10588.262, 418.623, 52850.207 24/11/12,17:37:36,10,10,1, 11.9,1,1, 7.517, 10588.252, 418.611, 52850.201 24/11/12,17:37:36,11,10,1, 11.9,1,1, 7.517, 10588.223, 418.613, 52850.230 24/11/12,17:37:36,12,10,1, 11.9,1,1, 7.517, 10588.216, 418.617, 52850.225 24/11/12,17:37:36,13,10,1, 11.9,1,1, 7.517, 10588.248, 418.596, 52850.176 24/11/12,17:37:36,14,10,1, 11.9,1,1, 7.517, 10588.237, 418.643, 52850.236 24/11/12,17:37:36,15,10,1, 11.9,1,1, 7.517, 10588.244, 418.610, 52850.158 24/11/12,17:37:36,16,10,1, 11.9,1,1, 7.517, 10588.240, 418.590, 52850.276 24/11/12,17:37:36,17,10,1, 11.9,1,1, 7.517, 10588.240, 418.631, 52850.160 24/11/12,17:37:36,18,10,1, 11.9,1,1, 7.517, 10588.224, 418.607, 52850.171 24/11/12,17:37:36,19,10,1, 11.9,1,1, 7.517, 10588.224, 418.612, 52850.263 24/11/12,17:37:37,00,10,1, 11.9,1,1, 7.512, 10588.218, 418.612, 52850.263 24/11/12,17:37:37,01,10,1, 11.9,1,1, 7.512, 10588.254, 418.598, 52850.213 24/11/12,17:37:37,02,10,1, 11.9,1,1, 7.512, 10588.257, 418.614, 52850.160 24/11/12,17:37:37,03,10,1, 11.9,1,1, 7.512, 10588.222, 418.602, 52850.215 24/11/12,17:37:37,04,10,1, 11.9,1,1, 7.512, 10588.236, 418.591, 52850.217 24/11/12,17:37:37,05,10,1, 11.9,1,1, 7.512, 10588.247, 418.594, 52850.231 24/11/12,17:37:37,06,10,1, 11.9,1,1, 7.512, 10588.240, 418.572, 52850.202 24/11/12,17:37:37,07,10,1, 11.9,1,1, 7.512, 10588.247, 418.594, 52850.233 24/11/12,17:37:37,08,10,1, 11.9,1,1, 7.512, 10588.249, 418.574, 52850.200 24/11/12,17:37:37,09,10,1, 11.9,1,1, 7.512, 10588.237, 418.592, 52850.255 24/11/12,17:37:37,10,10,1, 11.9,1,1, 7.512, 10588.245, 418.603, 52850.280 24/11/12,17:37:37,11,10,1, 11.9,1,1, 7.512, 10588.256, 418.576, 52850.191 24/11/12,17:37:37,12,10,1, 11.9,1,1, 7.512, 10588.254, 418.591, 52850.278 24/11/12,17:37:37,13,10,1, 11.9,1,1, 7.512, 10588.258, 418.567, 52850.149 24/11/12,17:37:37,14,10,1, 11.9,1,1, 7.512, 10588.274, 418.605, 52850.228 24/11/12,17:37:37,15,10,1, 11.9,1,1, 7.512, 10588.270, 418.635, 52850.168 24/11/12,17:37:37,16,10,1, 11.9,1,1, 7.512, 10588.244, 418.598, 52850.154 24/11/12,17:37:37,17,10,1, 11.9,1,1, 7.512, 10588.254, 418.601, 52850.106 24/11/12,17:37:37,18,10,1, 11.9,1,1, 7.512, 10588.261, 418.608, 52850.142 24/11/12,17:37:37,19,10,1, 11.9,1,1, 7.512, 10588.263, 418.611, 52850.124 24/11/12,17:37:38,00,10,1, 11.9,1,1, 7.511, 10588.260, 418.611, 52850.124 24/11/12,17:37:38,01,10,1, 11.9,1,1, 7.511, 10588.270, 418.597, 52850.198 24/11/12,17:37:38,02,10,1, 11.9,1,1, 7.511, 10588.251, 418.596, 52850.170 24/11/12,17:37:38,03,10,1, 11.9,1,1, 7.511, 10588.268, 418.621, 52850.247 24/11/12,17:37:38,04,10,1, 11.9,1,1, 7.511, 10588.243, 418.587, 52850.215 24/11/12,17:37:38,05,10,1, 11.9,1,1, 7.511, 10588.247, 418.588, 52850.101 24/11/12,17:37:38,06,10,1, 11.9,1,1, 7.511, 10588.259, 418.572, 52850.192 24/11/12,17:37:38,07,10,1, 11.9,1,1, 7.511, 10588.243, 418.579, 52850.107 24/11/12,17:37:38,08,10,1, 11.9,1,1, 7.511, 10588.253, 418.603, 52850.233 24/11/12,17:37:38,09,10,1, 11.9,1,1, 7.511, 10588.273, 418.598, 52850.142 24/11/12,17:37:38,10,10,1, 11.9,1,1, 7.511, 10588.245, 418.590, 52850.098 24/11/12,17:37:38,11,10,1, 11.9,1,1, 7.511, 10588.261, 418.567, 52850.127 24/11/12,17:37:38,12,10,1, 11.9,1,1, 7.511, 10588.264, 418.575, 52850.148 24/11/12,17:37:38,13,10,1, 11.9,1,1, 7.511, 10588.244, 418.603, 52850.166 24/11/12,17:37:38,14,10,1, 11.9,1,1, 7.511, 10588.265, 418.570, 52850.104 24/11/12,17:37:38,15,10,1, 11.9,1,1, 7.511, 10588.265, 418.563, 52850.080 24/11/12,17:37:38,16,10,1, 11.9,1,1, 7.511, 10588.240, 418.567, 52850.161 24/11/12,17:37:38,17,10,1, 11.9,1,1, 7.511, 10588.275, 418.562, 52850.121 24/11/12,17:37:38,18,10,1, 11.9,1,1, 7.511, 10588.252, 418.571, 52850.111 24/11/12,17:37:38,19,10,1, 11.9,1,1, 7.511, 10588.266, 418.553, 52850.091 24/11/12,17:37:39,00,10,1, 11.9,1,1, 7.510, 10588.260, 418.553, 52850.091 24/11/12,17:37:39,01,10,1, 11.9,1,1, 7.510, 10588.235, 418.573, 52850.127 24/11/12,17:37:39,02,10,1, 11.9,1,1, 7.510, 10588.267, 418.595, 52850.126 24/11/12,17:37:39,03,10,1, 11.9,1,1, 7.510, 10588.293, 418.573, 52850.159 24/11/12,17:37:39,04,10,1, 11.9,1,1, 7.510, 10588.271, 418.577, 52850.104 24/11/12,17:37:39,05,10,1, 11.9,1,1, 7.510, 10588.278, 418.576, 52850.098 24/11/12,17:37:39,06,10,1, 11.9,1,1, 7.510, 10588.269, 418.583, 52850.110 24/11/12,17:37:39,07,10,1, 11.9,1,1, 7.510, 10588.265, 418.603, 52850.187 24/11/12,17:37:39,08,10,1, 11.9,1,1, 7.510, 10588.282, 418.590, 52850.149 24/11/12,17:37:39,09,10,1, 11.9,1,1, 7.510, 10588.279, 418.570, 52850.156 24/11/12,17:37:39,10,10,1, 11.9,1,1, 7.510, 10588.271, 418.571, 52850.096 24/11/12,17:37:39,11,10,1, 11.9,1,1, 7.510, 10588.265, 418.589, 52850.135 24/11/12,17:37:39,12,10,1, 11.9,1,1, 7.510, 10588.248, 418.574, 52850.141 24/11/12,17:37:39,13,10,1, 11.9,1,1, 7.510, 10588.255, 418.550, 52850.078 24/11/12,17:37:39,14,10,1, 11.9,1,1, 7.510, 10588.252, 418.554, 52850.015 24/11/12,17:37:39,15,10,1, 11.9,1,1, 7.510, 10588.252, 418.569, 52850.074 24/11/12,17:37:39,16,10,1, 11.9,1,1, 7.510, 10588.260, 418.581, 52850.065 24/11/12,17:37:39,17,10,1, 11.9,1,1, 7.510, 10588.241, 418.548, 52850.072 24/11/12,17:37:39,18,10,1, 11.9,1,1, 7.510, 10588.248, 418.579, 52850.089 24/11/12,17:37:39,19,10,1, 11.9,1,1, 7.510, 10588.241, 418.562, 52850.095 24/11/12,17:37:40,00,10,1, 11.9,1,1, 7.510, 10588.235, 418.562, 52850.095 24/11/12,17:37:40,01,10,1, 11.9,1,1, 7.510, 10588.252, 418.560, 52850.093 24/11/12,17:37:40,02,10,1, 11.9,1,1, 7.510, 10588.231, 418.550, 52850.097 24/11/12,17:37:40,03,10,1, 11.9,1,1, 7.510, 10588.216, 418.563, 52850.111 24/11/12,17:37:40,04,10,1, 11.9,1,1, 7.510, 10588.240, 418.502, 52849.993 24/11/12,17:37:40,05,10,1, 11.9,1,1, 7.510, 10588.225, 418.515, 52849.979 24/11/12,17:37:40,06,10,1, 11.9,1,1, 7.510, 10588.226, 418.535, 52850.097 24/11/12,17:37:40,07,10,1, 11.9,1,1, 7.510, 10588.226, 418.489, 52850.020 24/11/12,17:37:40,08,10,1, 11.9,1,1, 7.510, 10588.223, 418.512, 52850.052 24/11/12,17:37:40,09,10,1, 11.9,1,1, 7.510, 10588.237, 418.530, 52850.074 24/11/12,17:37:40,10,10,1, 11.9,1,1, 7.510, 10588.265, 418.533, 52850.015 24/11/12,17:37:40,11,10,1, 11.9,1,1, 7.510, 10588.229, 418.533, 52850.073 24/11/12,17:37:40,12,10,1, 11.9,1,1, 7.510, 10588.244, 418.526, 52849.985 24/11/12,17:37:40,13,10,1, 11.9,1,1, 7.510, 10588.241, 418.542, 52850.036 24/11/12,17:37:40,14,10,1, 11.9,1,1, 7.510, 10588.231, 418.526, 52850.011 24/11/12,17:37:40,15,10,1, 11.9,1,1, 7.510, 10588.245, 418.549, 52850.002 24/11/12,17:37:40,16,10,1, 11.9,1,1, 7.510, 10588.220, 418.521, 52849.986 24/11/12,17:37:40,17,10,1, 11.9,1,1, 7.510, 10588.229, 418.520, 52850.028 24/11/12,17:37:40,18,10,1, 11.9,1,1, 7.510, 10588.246, 418.526, 52850.022 24/11/12,17:37:40,19,10,1, 11.9,1,1, 7.510, 10588.228, 418.526, 52850.019 24/11/12,17:37:41,00,10,1, 11.9,1,1, 7.512, 10588.226, 418.526, 52850.019 24/11/12,17:37:41,01,10,1, 11.9,1,1, 7.512, 10588.236, 418.506, 52849.999 24/11/12,17:37:41,02,10,1, 11.9,1,1, 7.512, 10588.234, 418.516, 52849.996 24/11/12,17:37:41,03,10,1, 11.9,1,1, 7.512, 10588.207, 418.531, 52849.991 24/11/12,17:37:41,04,10,1, 11.9,1,1, 7.512, 10588.221, 418.538, 52850.033 24/11/12,17:37:41,05,10,1, 11.9,1,1, 7.512, 10588.214, 418.545, 52850.043 24/11/12,17:37:41,06,10,1, 11.9,1,1, 7.512, 10588.222, 418.536, 52849.986 24/11/12,17:37:41,07,10,1, 11.9,1,1, 7.512, 10588.221, 418.537, 52850.035 24/11/12,17:37:41,08,10,1, 11.9,1,1, 7.512, 10588.246, 418.530, 52849.985 24/11/12,17:37:41,09,10,1, 11.9,1,1, 7.512, 10588.241, 418.541, 52849.892 24/11/12,17:37:41,10,10,1, 11.9,1,1, 7.512, 10588.238, 418.525, 52850.073 24/11/12,17:37:41,11,10,1, 11.9,1,1, 7.512, 10588.233, 418.521, 52850.062 24/11/12,17:37:41,12,10,1, 11.9,1,1, 7.512, 10588.227, 418.510, 52849.986 24/11/12,17:37:41,13,10,1, 11.9,1,1, 7.512, 10588.204, 418.525, 52850.023 24/11/12,17:37:41,14,10,1, 11.9,1,1, 7.512, 10588.239, 418.539, 52849.949 24/11/12,17:37:41,15,10,1, 11.9,1,1, 7.512, 10588.197, 418.519, 52850.029 24/11/12,17:37:41,16,10,1, 11.9,1,1, 7.512, 10588.183, 418.525, 52850.003 24/11/12,17:37:41,17,10,1, 11.9,1,1, 7.512, 10588.212, 418.509, 52850.025 24/11/12,17:37:41,18,10,1, 11.9,1,1, 7.512, 10588.237, 418.502, 52849.954 24/11/12,17:37:41,19,10,1, 11.9,1,1, 7.512, 10588.222, 418.515, 52850.031 24/11/12,17:37:42,00,10,1, 11.9,1,1, 7.513, 10588.218, 418.515, 52850.031 24/11/12,17:37:42,01,10,1, 11.9,1,1, 7.513, 10588.192, 418.501, 52849.965 24/11/12,17:37:42,02,10,1, 11.9,1,1, 7.513, 10588.216, 418.483, 52849.935 24/11/12,17:37:42,03,10,1, 11.9,1,1, 7.513, 10588.227, 418.490, 52849.909 24/11/12,17:37:42,04,10,1, 11.9,1,1, 7.513, 10588.207, 418.476, 52849.982 24/11/12,17:37:42,05,10,1, 11.9,1,1, 7.513, 10588.227, 418.506, 52849.988 24/11/12,17:37:42,06,10,1, 11.9,1,1, 7.513, 10588.224, 418.511, 52849.994 24/11/12,17:37:42,07,10,1, 11.9,1,1, 7.513, 10588.264, 418.508, 52849.947 24/11/12,17:37:42,08,10,1, 11.9,1,1, 7.513, 10588.238, 418.509, 52849.998 24/11/12,17:37:42,09,10,1, 11.9,1,1, 7.513, 10588.240, 418.499, 52849.999 24/11/12,17:37:42,10,10,1, 11.9,1,1, 7.513, 10588.213, 418.491, 52849.977 24/11/12,17:37:42,11,10,1, 11.9,1,1, 7.513, 10588.205, 418.473, 52849.891 24/11/12,17:37:42,12,10,1, 11.9,1,1, 7.513, 10588.236, 418.481, 52849.985 24/11/12,17:37:42,13,10,1, 11.9,1,1, 7.513, 10588.243, 418.460, 52849.890 24/11/12,17:37:42,14,10,1, 11.9,1,1, 7.513, 10588.238, 418.484, 52849.949 24/11/12,17:37:42,15,10,1, 11.9,1,1, 7.513, 10588.234, 418.489, 52849.947 24/11/12,17:37:42,16,10,1, 11.9,1,1, 7.513, 10588.234, 418.477, 52849.906 24/11/12,17:37:42,17,10,1, 11.9,1,1, 7.513, 10588.216, 418.502, 52849.901 24/11/12,17:37:42,18,10,1, 11.9,1,1, 7.513, 10588.232, 418.462, 52849.857 24/11/12,17:37:42,19,10,1, 11.9,1,1, 7.513, 10588.236, 418.461, 52849.929 24/11/12,17:37:43,00,10,1, 12.0,1,1, 7.512, 10588.235, 418.461, 52849.929 24/11/12,17:37:43,01,10,1, 12.0,1,1, 7.512, 10588.232, 418.448, 52849.888 24/11/12,17:37:43,02,10,1, 12.0,1,1, 7.512, 10588.257, 418.477, 52849.868 24/11/12,17:37:43,03,10,1, 12.0,1,1, 7.512, 10588.253, 418.494, 52849.972 24/11/12,17:37:43,04,10,1, 12.0,1,1, 7.512, 10588.251, 418.457, 52849.940 24/11/12,17:37:43,05,10,1, 12.0,1,1, 7.512, 10588.260, 418.466, 52849.960 24/11/12,17:37:43,06,10,1, 12.0,1,1, 7.512, 10588.256, 418.475, 52849.938 24/11/12,17:37:43,07,10,1, 12.0,1,1, 7.512, 10588.266, 418.461, 52849.906 24/11/12,17:37:43,08,10,1, 12.0,1,1, 7.512, 10588.262, 418.460, 52849.956 24/11/12,17:37:43,09,10,1, 12.0,1,1, 7.512, 10588.292, 418.459, 52849.805 24/11/12,17:37:43,10,10,1, 12.0,1,1, 7.512, 10588.250, 418.452, 52849.876 24/11/12,17:37:43,11,10,1, 12.0,1,1, 7.512, 10588.249, 418.429, 52849.943 24/11/12,17:37:43,12,10,1, 12.0,1,1, 7.512, 10588.279, 418.481, 52849.955 24/11/12,17:37:43,13,10,1, 12.0,1,1, 7.512, 10588.265, 418.402, 52849.877 24/11/12,17:37:43,14,10,1, 12.0,1,1, 7.512, 10588.266, 418.427, 52849.959 24/11/12,17:37:43,15,10,1, 12.0,1,1, 7.512, 10588.223, 418.394, 52849.862 24/11/12,17:37:43,16,10,1, 12.0,1,1, 7.512, 10588.231, 418.434, 52849.960 24/11/12,17:37:43,17,10,1, 12.0,1,1, 7.512, 10588.236, 418.413, 52849.817 24/11/12,17:37:43,18,10,1, 12.0,1,1, 7.512, 10588.279, 418.425, 52849.931 24/11/12,17:37:43,19,10,1, 12.0,1,1, 7.512, 10588.220, 418.412, 52849.842 24/11/12,17:37:44,00,10,1, 11.9,1,1, 7.514, 10588.218, 418.412, 52849.842 24/11/12,17:37:44,01,10,1, 11.9,1,1, 7.514, 10588.214, 418.392, 52849.825 24/11/12,17:37:44,02,10,1, 11.9,1,1, 7.514, 10588.264, 418.402, 52849.909 24/11/12,17:37:44,03,10,1, 11.9,1,1, 7.514, 10588.228, 418.380, 52849.881 24/11/12,17:37:44,04,10,1, 11.9,1,1, 7.514, 10588.234, 418.386, 52849.846 24/11/12,17:37:44,05,10,1, 11.9,1,1, 7.514, 10588.232, 418.426, 52849.831 24/11/12,17:37:44,06,10,1, 11.9,1,1, 7.514, 10588.228, 418.430, 52849.883 24/11/12,17:37:44,07,10,1, 11.9,1,1, 7.514, 10588.242, 418.416, 52849.895 24/11/12,17:37:44,08,10,1, 11.9,1,1, 7.514, 10588.281, 418.429, 52849.903 24/11/12,17:37:44,09,10,1, 11.9,1,1, 7.514, 10588.250, 418.404, 52849.852 24/11/12,17:37:44,10,10,1, 11.9,1,1, 7.514, 10588.258, 418.414, 52849.903 24/11/12,17:37:44,11,10,1, 11.9,1,1, 7.514, 10588.223, 418.408, 52849.879 24/11/12,17:37:44,12,10,1, 11.9,1,1, 7.514, 10588.290, 418.424, 52849.793 24/11/12,17:37:44,13,10,1, 11.9,1,1, 7.514, 10588.254, 418.426, 52849.852 24/11/12,17:37:44,14,10,1, 11.9,1,1, 7.514, 10588.265, 418.418, 52849.843 24/11/12,17:37:44,15,10,1, 11.9,1,1, 7.514, 10588.300, 418.422, 52849.815 24/11/12,17:37:44,16,10,1, 11.9,1,1, 7.514, 10588.287, 418.410, 52849.824 24/11/12,17:37:44,17,10,1, 11.9,1,1, 7.514, 10588.274, 418.430, 52849.817 24/11/12,17:37:44,18,10,1, 11.9,1,1, 7.514, 10588.264, 418.406, 52849.836 24/11/12,17:37:44,19,10,1, 11.9,1,1, 7.514, 10588.286, 418.409, 52849.871 24/11/12,17:37:45,00,10,1, 11.9,1,1, 7.513, 10588.285, 418.409, 52849.871 24/11/12,17:37:45,01,10,1, 11.9,1,1, 7.513, 10588.302, 418.439, 52849.844 24/11/12,17:37:45,02,10,1, 11.9,1,1, 7.513, 10588.296, 418.415, 52849.862 24/11/12,17:37:45,03,10,1, 11.9,1,1, 7.513, 10588.292, 418.400, 52849.779 24/11/12,17:37:45,04,10,1, 11.9,1,1, 7.513, 10588.299, 418.398, 52849.747 24/11/12,17:37:45,05,10,1, 11.9,1,1, 7.513, 10588.286, 418.399, 52849.774 24/11/12,17:37:45,06,10,1, 11.9,1,1, 7.513, 10588.258, 418.394, 52849.827 24/11/12,17:37:45,07,10,1, 11.9,1,1, 7.513, 10588.279, 418.396, 52849.857 24/11/12,17:37:45,08,10,1, 11.9,1,1, 7.513, 10588.268, 418.375, 52849.814 24/11/12,17:37:45,09,10,1, 11.9,1,1, 7.513, 10588.272, 418.380, 52849.839 24/11/12,17:37:45,10,10,1, 11.9,1,1, 7.513, 10588.277, 418.401, 52849.769 24/11/12,17:37:45,11,10,1, 11.9,1,1, 7.513, 10588.265, 418.398, 52849.772 24/11/12,17:37:45,12,10,1, 11.9,1,1, 7.513, 10588.268, 418.394, 52849.823 24/11/12,17:37:45,13,10,1, 11.9,1,1, 7.513, 10588.260, 418.397, 52849.812 24/11/12,17:37:45,14,10,1, 11.9,1,1, 7.513, 10588.285, 418.378, 52849.783 24/11/12,17:37:45,15,10,1, 11.9,1,1, 7.513, 10588.289, 418.403, 52849.754 24/11/12,17:37:45,16,10,1, 11.9,1,1, 7.513, 10588.275, 418.416, 52849.894 24/11/12,17:37:45,17,10,1, 11.9,1,1, 7.513, 10588.286, 418.382, 52849.820 24/11/12,17:37:45,18,10,1, 11.9,1,1, 7.513, 10588.283, 418.396, 52849.708 24/11/12,17:37:45,19,10,1, 11.9,1,1, 7.513, 10588.300, 418.415, 52849.791 24/11/12,17:37:46,00,10,1, 11.9,1,1, 7.510, 10588.293, 418.415, 52849.791 24/11/12,17:37:46,01,10,1, 11.9,1,1, 7.510, 10588.296, 418.418, 52849.778 24/11/12,17:37:46,02,10,1, 11.9,1,1, 7.510, 10588.290, 418.386, 52849.823 24/11/12,17:37:46,03,10,1, 11.9,1,1, 7.510, 10588.293, 418.382, 52849.828 24/11/12,17:37:46,04,10,1, 11.9,1,1, 7.510, 10588.316, 418.405, 52849.821 24/11/12,17:37:46,05,10,1, 11.9,1,1, 7.510, 10588.303, 418.386, 52849.852 24/11/12,17:37:46,06,10,1, 11.9,1,1, 7.510, 10588.332, 418.392, 52849.745 24/11/12,17:37:46,07,10,1, 11.9,1,1, 7.510, 10588.280, 418.377, 52849.799 24/11/12,17:37:46,08,10,1, 11.9,1,1, 7.510, 10588.302, 418.375, 52849.773 24/11/12,17:37:46,09,10,1, 11.9,1,1, 7.510, 10588.321, 418.360, 52849.711 24/11/12,17:37:46,10,10,1, 11.9,1,1, 7.510, 10588.306, 418.383, 52849.909 24/11/12,17:37:46,11,10,1, 11.9,1,1, 7.510, 10588.324, 418.326, 52849.518 24/11/12,17:37:46,12,10,1, 11.9,1,1, 7.510, 10588.263, 418.357, 52849.908 24/11/12,17:37:46,13,10,1, 11.9,1,1, 7.510, 10588.341, 418.359, 52849.822 24/11/12,17:37:46,14,10,1, 11.9,1,1, 7.510, 10588.342, 418.393, 52849.766 24/11/12,17:37:46,15,10,1, 11.9,1,1, 7.510, 10588.324, 418.344, 52849.742 24/11/12,17:37:46,16,10,1, 11.9,1,1, 7.510, 10588.321, 418.370, 52849.700 24/11/12,17:37:46,17,10,1, 11.9,1,1, 7.510, 10588.341, 418.377, 52849.713 24/11/12,17:37:46,18,10,1, 11.9,1,1, 7.510, 10588.339, 418.363, 52849.712 24/11/12,17:37:46,19,10,1, 11.9,1,1, 7.510, 10588.328, 418.362, 52849.705 24/11/12,17:37:47,00,10,1, 11.9,1,1, 7.516, 10588.326, 418.362, 52849.705 24/11/12,17:37:47,01,10,1, 11.9,1,1, 7.516, 10588.331, 418.366, 52849.721 24/11/12,17:37:47,02,10,1, 11.9,1,1, 7.516, 10588.328, 418.356, 52849.696 24/11/12,17:37:47,03,10,1, 11.9,1,1, 7.516, 10588.329, 418.374, 52849.689 24/11/12,17:37:47,04,10,1, 11.9,1,1, 7.516, 10588.341, 418.384, 52849.776 24/11/12,17:37:47,05,10,1, 11.9,1,1, 7.516, 10588.325, 418.347, 52849.681 24/11/12,17:37:47,06,10,1, 11.9,1,1, 7.516, 10588.370, 418.350, 52849.704 24/11/12,17:37:47,07,10,1, 11.9,1,1, 7.516, 10588.354, 418.369, 52849.743 24/11/12,17:37:47,08,10,1, 11.9,1,1, 7.516, 10588.344, 418.344, 52849.757 24/11/12,17:37:47,09,10,1, 11.9,1,1, 7.516, 10588.342, 418.369, 52849.650 24/11/12,17:37:47,10,10,1, 11.9,1,1, 7.516, 10588.343, 418.354, 52849.745 24/11/12,17:37:47,11,10,1, 11.9,1,1, 7.516, 10588.341, 418.325, 52849.619 24/11/12,17:37:47,12,10,1, 11.9,1,1, 7.516, 10588.338, 418.340, 52849.703 24/11/12,17:37:47,13,10,1, 11.9,1,1, 7.516, 10588.340, 418.325, 52849.654 24/11/12,17:37:47,14,10,1, 11.9,1,1, 7.516, 10588.344, 418.290, 52849.689 24/11/12,17:37:47,15,10,1, 11.9,1,1, 7.516, 10588.336, 418.323, 52849.693 24/11/12,17:37:47,16,10,1, 11.9,1,1, 7.516, 10588.331, 418.301, 52849.685 24/11/12,17:37:47,17,10,1, 11.9,1,1, 7.516, 10588.349, 418.327, 52849.617 24/11/12,17:37:47,18,10,1, 11.9,1,1, 7.516, 10588.333, 418.336, 52849.664 24/11/12,17:37:47,19,10,1, 11.9,1,1, 7.516, 10588.352, 418.312, 52849.672 24/11/12,17:37:48,00,10,1, 11.8,1,1, 7.514, 10588.351, 418.312, 52849.672 24/11/12,17:37:48,01,10,1, 11.8,1,1, 7.514, 10588.360, 418.316, 52849.625 24/11/12,17:37:48,02,10,1, 11.8,1,1, 7.514, 10588.352, 418.312, 52849.642 24/11/12,17:37:48,03,10,1, 11.8,1,1, 7.514, 10588.361, 418.333, 52849.705 24/11/12,17:37:48,04,10,1, 11.8,1,1, 7.514, 10588.382, 418.330, 52849.702 24/11/12,17:37:48,05,10,1, 11.8,1,1, 7.514, 10588.361, 418.342, 52849.672 24/11/12,17:37:48,06,10,1, 11.8,1,1, 7.514, 10588.397, 418.308, 52849.626 24/11/12,17:37:48,07,10,1, 11.8,1,1, 7.514, 10588.385, 418.313, 52849.657 24/11/12,17:37:48,08,10,1, 11.8,1,1, 7.514, 10588.395, 418.324, 52849.632 24/11/12,17:37:48,09,10,1, 11.8,1,1, 7.514, 10588.408, 418.326, 52849.607 24/11/12,17:37:48,10,10,1, 11.8,1,1, 7.514, 10588.414, 418.297, 52849.616 24/11/12,17:37:48,11,10,1, 11.8,1,1, 7.514, 10588.423, 418.335, 52849.675 24/11/12,17:37:48,12,10,1, 11.8,1,1, 7.514, 10588.405, 418.346, 52849.713 24/11/12,17:37:48,13,10,1, 11.8,1,1, 7.514, 10588.405, 418.312, 52849.659 24/11/12,17:37:48,14,10,1, 11.8,1,1, 7.514, 10588.406, 418.305, 52849.587 24/11/12,17:37:48,15,10,1, 11.8,1,1, 7.514, 10588.400, 418.303, 52849.645 24/11/12,17:37:48,16,10,1, 11.8,1,1, 7.514, 10588.414, 418.314, 52849.594 24/11/12,17:37:48,17,10,1, 11.8,1,1, 7.514, 10588.422, 418.335, 52849.674 24/11/12,17:37:48,18,10,1, 11.8,1,1, 7.514, 10588.414, 418.326, 52849.578 24/11/12,17:37:48,19,10,1, 11.8,1,1, 7.514, 10588.408, 418.307, 52849.634 24/11/12,17:37:49,00,10,1, 11.9,1,1, 7.513, 10588.402, 418.307, 52849.634 24/11/12,17:37:49,01,10,1, 11.9,1,1, 7.513, 10588.419, 418.304, 52849.592 24/11/12,17:37:49,02,10,1, 11.9,1,1, 7.513, 10588.415, 418.277, 52849.647 24/11/12,17:37:49,03,10,1, 11.9,1,1, 7.513, 10588.388, 418.320, 52849.543 24/11/12,17:37:49,04,10,1, 11.9,1,1, 7.513, 10588.432, 418.306, 52849.638 24/11/12,17:37:49,05,10,1, 11.9,1,1, 7.513, 10588.421, 418.298, 52849.578 24/11/12,17:37:49,06,10,1, 11.9,1,1, 7.513, 10588.422, 418.294, 52849.625 24/11/12,17:37:49,07,10,1, 11.9,1,1, 7.513, 10588.418, 418.304, 52849.624 24/11/12,17:37:49,08,10,1, 11.9,1,1, 7.513, 10588.430, 418.327, 52849.536 24/11/12,17:37:49,09,10,1, 11.9,1,1, 7.513, 10588.425, 418.316, 52849.540 24/11/12,17:37:49,10,10,1, 11.9,1,1, 7.513, 10588.444, 418.323, 52849.492 24/11/12,17:37:49,11,10,1, 11.9,1,1, 7.513, 10588.428, 418.297, 52849.498 24/11/12,17:37:49,12,10,1, 11.9,1,1, 7.513, 10588.431, 418.328, 52849.614 24/11/12,17:37:49,13,10,1, 11.9,1,1, 7.513, 10588.443, 418.309, 52849.485 24/11/12,17:37:49,14,10,1, 11.9,1,1, 7.513, 10588.433, 418.278, 52849.557 24/11/12,17:37:49,15,10,1, 11.9,1,1, 7.513, 10588.457, 418.301, 52849.697 24/11/12,17:37:49,16,10,1, 11.9,1,1, 7.513, 10588.414, 418.329, 52849.632 24/11/12,17:37:49,17,10,1, 11.9,1,1, 7.513, 10588.443, 418.310, 52849.592 24/11/12,17:37:49,18,10,1, 11.9,1,1, 7.513, 10588.443, 418.286, 52849.565 24/11/12,17:37:49,19,10,1, 11.9,1,1, 7.513, 10588.445, 418.281, 52849.579 24/11/12,17:37:50,00,10,1, 11.9,1,1, 7.512, 10588.443, 418.281, 52849.579 24/11/12,17:37:50,01,10,1, 11.9,1,1, 7.512, 10588.464, 418.315, 52849.552 24/11/12,17:37:50,02,10,1, 11.9,1,1, 7.512, 10588.442, 418.290, 52849.507 24/11/12,17:37:50,03,10,1, 11.9,1,1, 7.512, 10588.460, 418.268, 52849.534 24/11/12,17:37:50,04,10,1, 11.9,1,1, 7.512, 10588.473, 418.271, 52849.538 24/11/12,17:37:50,05,10,1, 11.9,1,1, 7.512, 10588.458, 418.301, 52849.507 24/11/12,17:37:50,06,10,1, 11.9,1,1, 7.512, 10588.450, 418.289, 52849.485 24/11/12,17:37:50,07,10,1, 11.9,1,1, 7.512, 10588.463, 418.267, 52849.420 24/11/12,17:37:50,08,10,1, 11.9,1,1, 7.512, 10588.476, 418.279, 52849.453 24/11/12,17:37:50,09,10,1, 11.9,1,1, 7.512, 10588.484, 418.269, 52849.496 24/11/12,17:37:50,10,10,1, 11.9,1,1, 7.512, 10588.477, 418.272, 52849.542 24/11/12,17:37:50,11,10,1, 11.9,1,1, 7.512, 10588.479, 418.252, 52849.468 24/11/12,17:37:50,12,10,1, 11.9,1,1, 7.512, 10588.459, 418.242, 52849.569 24/11/12,17:37:50,13,10,1, 11.9,1,1, 7.512, 10588.482, 418.236, 52849.495 24/11/12,17:37:50,14,10,1, 11.9,1,1, 7.512, 10588.495, 418.233, 52849.457 24/11/12,17:37:50,15,10,1, 11.9,1,1, 7.512, 10588.473, 418.226, 52849.467 24/11/12,17:37:50,16,10,1, 11.9,1,1, 7.512, 10588.467, 418.231, 52849.495 24/11/12,17:37:50,17,10,1, 11.9,1,1, 7.512, 10588.471, 418.242, 52849.457 24/11/12,17:37:50,18,10,1, 11.9,1,1, 7.512, 10588.479, 418.182, 52849.468 24/11/12,17:37:50,19,10,1, 11.9,1,1, 7.512, 10588.500, 418.227, 52849.561 24/11/12,17:37:51,00,10,1, 11.9,1,1, 7.513, 10588.493, 418.227, 52849.561 24/11/12,17:37:51,01,10,1, 11.9,1,1, 7.513, 10588.501, 418.224, 52849.547 24/11/12,17:37:51,02,10,1, 11.9,1,1, 7.513, 10588.484, 418.211, 52849.417 24/11/12,17:37:51,03,10,1, 11.9,1,1, 7.513, 10588.487, 418.214, 52849.436 24/11/12,17:37:51,04,10,1, 11.9,1,1, 7.513, 10588.491, 418.212, 52849.481 24/11/12,17:37:51,05,10,1, 11.9,1,1, 7.513, 10588.488, 418.200, 52849.522 24/11/12,17:37:51,06,10,1, 11.9,1,1, 7.513, 10588.478, 418.200, 52849.447 24/11/12,17:37:51,07,10,1, 11.9,1,1, 7.513, 10588.487, 418.194, 52849.393 24/11/12,17:37:51,08,10,1, 11.9,1,1, 7.513, 10588.492, 418.198, 52849.493 24/11/12,17:37:51,09,10,1, 11.9,1,1, 7.513, 10588.488, 418.181, 52849.442 24/11/12,17:37:51,10,10,1, 11.9,1,1, 7.513, 10588.474, 418.203, 52849.508 24/11/12,17:37:51,11,10,1, 11.9,1,1, 7.513, 10588.509, 418.190, 52849.446 24/11/12,17:37:51,12,10,1, 11.9,1,1, 7.513, 10588.495, 418.193, 52849.412 24/11/12,17:37:51,13,10,1, 11.9,1,1, 7.513, 10588.511, 418.180, 52849.402 24/11/12,17:37:51,14,10,1, 11.9,1,1, 7.513, 10588.502, 418.212, 52849.462 24/11/12,17:37:51,15,10,1, 11.9,1,1, 7.513, 10588.530, 418.182, 52849.367 24/11/12,17:37:51,16,10,1, 11.9,1,1, 7.513, 10588.527, 418.208, 52849.451 24/11/12,17:37:51,17,10,1, 11.9,1,1, 7.513, 10588.520, 418.195, 52849.487 24/11/12,17:37:51,18,10,1, 11.9,1,1, 7.513, 10588.528, 418.207, 52849.493 24/11/12,17:37:51,19,10,1, 11.9,1,1, 7.513, 10588.518, 418.218, 52849.482 24/11/12,17:37:52,00,10,1, 11.9,1,1, 7.513, 10588.510, 418.218, 52849.482 24/11/12,17:37:52,01,10,1, 11.9,1,1, 7.513, 10588.539, 418.194, 52849.395 24/11/12,17:37:52,02,10,1, 11.9,1,1, 7.513, 10588.549, 418.186, 52849.426 24/11/12,17:37:52,03,10,1, 11.9,1,1, 7.513, 10588.527, 418.216, 52849.436 24/11/12,17:37:52,04,10,1, 11.9,1,1, 7.513, 10588.565, 418.192, 52849.414 24/11/12,17:37:52,05,10,1, 11.9,1,1, 7.513, 10588.546, 418.192, 52849.443 24/11/12,17:37:52,06,10,1, 11.9,1,1, 7.513, 10588.555, 418.191, 52849.339 24/11/12,17:37:52,07,10,1, 11.9,1,1, 7.513, 10588.549, 418.197, 52849.413 24/11/12,17:37:52,08,10,1, 11.9,1,1, 7.513, 10588.522, 418.189, 52849.427 24/11/12,17:37:52,09,10,1, 11.9,1,1, 7.513, 10588.576, 418.192, 52849.371 24/11/12,17:37:52,10,10,1, 11.9,1,1, 7.513, 10588.552, 418.175, 52849.461 24/11/12,17:37:52,11,10,1, 11.9,1,1, 7.513, 10588.548, 418.156, 52849.398 24/11/12,17:37:52,12,10,1, 11.9,1,1, 7.513, 10588.553, 418.153, 52849.427 24/11/12,17:37:52,13,10,1, 11.9,1,1, 7.513, 10588.563, 418.163, 52849.428 24/11/12,17:37:52,14,10,1, 11.9,1,1, 7.513, 10588.551, 418.163, 52849.345 24/11/12,17:37:52,15,10,1, 11.9,1,1, 7.513, 10588.558, 418.163, 52849.391 24/11/12,17:37:52,16,10,1, 11.9,1,1, 7.513, 10588.576, 418.133, 52849.328 24/11/12,17:37:52,17,10,1, 11.9,1,1, 7.513, 10588.568, 418.149, 52849.419 24/11/12,17:37:52,18,10,1, 11.9,1,1, 7.513, 10588.558, 418.143, 52849.385 24/11/12,17:37:52,19,10,1, 11.9,1,1, 7.513, 10588.550, 418.136, 52849.400 24/11/12,17:37:53,00,10,1, 12.0,1,1, 7.515, 10588.543, 418.136, 52849.400 24/11/12,17:37:53,01,10,1, 12.0,1,1, 7.515, 10588.564, 418.122, 52849.432 24/11/12,17:37:53,02,10,1, 12.0,1,1, 7.515, 10588.569, 418.142, 52849.366 24/11/12,17:37:53,03,10,1, 12.0,1,1, 7.515, 10588.551, 418.125, 52849.326 24/11/12,17:37:53,04,10,1, 12.0,1,1, 7.515, 10588.590, 418.155, 52849.367 24/11/12,17:37:53,05,10,1, 12.0,1,1, 7.515, 10588.584, 418.137, 52849.363 24/11/12,17:37:53,06,10,1, 12.0,1,1, 7.515, 10588.588, 418.169, 52849.421 24/11/12,17:37:53,07,10,1, 12.0,1,1, 7.515, 10588.587, 418.140, 52849.340 24/11/12,17:37:53,08,10,1, 12.0,1,1, 7.515, 10588.607, 418.152, 52849.367 24/11/12,17:37:53,09,10,1, 12.0,1,1, 7.515, 10588.586, 418.138, 52849.303 24/11/12,17:37:53,10,10,1, 12.0,1,1, 7.515, 10588.604, 418.148, 52849.307 24/11/12,17:37:53,11,10,1, 12.0,1,1, 7.515, 10588.593, 418.133, 52849.368 24/11/12,17:37:53,12,10,1, 12.0,1,1, 7.515, 10588.598, 418.146, 52849.295 24/11/12,17:37:53,13,10,1, 12.0,1,1, 7.515, 10588.606, 418.129, 52849.310 24/11/12,17:37:53,14,10,1, 12.0,1,1, 7.515, 10588.580, 418.109, 52849.317 24/11/12,17:37:53,15,10,1, 12.0,1,1, 7.515, 10588.594, 418.139, 52849.392 24/11/12,17:37:53,16,10,1, 12.0,1,1, 7.515, 10588.612, 418.106, 52849.387 24/11/12,17:37:53,17,10,1, 12.0,1,1, 7.515, 10588.590, 418.141, 52849.332 24/11/12,17:37:53,18,10,1, 12.0,1,1, 7.515, 10588.618, 418.143, 52849.295 24/11/12,17:37:53,19,10,1, 12.0,1,1, 7.515, 10588.616, 418.101, 52849.321 24/11/12,17:37:54,00,10,1, 11.9,1,1, 7.514, 10588.610, 418.101, 52849.321 24/11/12,17:37:54,01,10,1, 11.9,1,1, 7.514, 10588.605, 418.116, 52849.334 24/11/12,17:37:54,02,10,1, 11.9,1,1, 7.514, 10588.614, 418.133, 52849.247 24/11/12,17:37:54,03,10,1, 11.9,1,1, 7.514, 10588.624, 418.110, 52849.272 24/11/12,17:37:54,04,10,1, 11.9,1,1, 7.514, 10588.600, 418.111, 52849.193 24/11/12,17:37:54,05,10,1, 11.9,1,1, 7.514, 10588.642, 418.140, 52849.406 24/11/12,17:37:54,06,10,1, 11.9,1,1, 7.514, 10588.645, 418.144, 52849.385 24/11/12,17:37:54,07,10,1, 11.9,1,1, 7.514, 10588.650, 418.142, 52849.337 24/11/12,17:37:54,08,10,1, 11.9,1,1, 7.514, 10588.650, 418.126, 52849.325 24/11/12,17:37:54,09,10,1, 11.9,1,1, 7.514, 10588.630, 418.122, 52849.277 24/11/12,17:37:54,10,10,1, 11.9,1,1, 7.514, 10588.651, 418.132, 52849.316 24/11/12,17:37:54,11,10,1, 11.9,1,1, 7.514, 10588.645, 418.141, 52849.309 24/11/12,17:37:54,12,10,1, 11.9,1,1, 7.514, 10588.647, 418.118, 52849.340 24/11/12,17:37:54,13,10,1, 11.9,1,1, 7.514, 10588.640, 418.125, 52849.348 24/11/12,17:37:54,14,10,1, 11.9,1,1, 7.514, 10588.619, 418.111, 52849.245 24/11/12,17:37:54,15,10,1, 11.9,1,1, 7.514, 10588.671, 418.127, 52849.290 24/11/12,17:37:54,16,10,1, 11.9,1,1, 7.514, 10588.667, 418.128, 52849.255 24/11/12,17:37:54,17,10,1, 11.9,1,1, 7.514, 10588.658, 418.128, 52849.272 24/11/12,17:37:54,18,10,1, 11.9,1,1, 7.514, 10588.658, 418.100, 52849.246 24/11/12,17:37:54,19,10,1, 11.9,1,1, 7.514, 10588.630, 418.122, 52849.312 24/11/12,17:37:55,00,10,1, 11.9,1,1, 7.519, 10588.627, 418.122, 52849.312 24/11/12,17:37:55,01,10,1, 11.9,1,1, 7.519, 10588.680, 418.111, 52849.225 24/11/12,17:37:55,02,10,1, 11.9,1,1, 7.519, 10588.668, 418.103, 52849.292 24/11/12,17:37:55,03,10,1, 11.9,1,1, 7.519, 10588.672, 418.103, 52849.327 24/11/12,17:37:55,04,10,1, 11.9,1,1, 7.519, 10588.672, 418.088, 52849.255 24/11/12,17:37:55,05,10,1, 11.9,1,1, 7.519, 10588.680, 418.086, 52849.340 24/11/12,17:37:55,06,10,1, 11.9,1,1, 7.519, 10588.669, 418.115, 52849.272 24/11/12,17:37:55,07,10,1, 11.9,1,1, 7.519, 10588.686, 418.111, 52849.290 24/11/12,17:37:55,08,10,1, 11.9,1,1, 7.519, 10588.668, 418.072, 52849.269 24/11/12,17:37:55,09,10,1, 11.9,1,1, 7.519, 10588.679, 418.064, 52849.258 24/11/12,17:37:55,10,10,1, 11.9,1,1, 7.519, 10588.696, 418.065, 52849.237 24/11/12,17:37:55,11,10,1, 11.9,1,1, 7.519, 10588.665, 418.070, 52849.226 24/11/12,17:37:55,12,10,1, 11.9,1,1, 7.519, 10588.686, 418.076, 52849.196 24/11/12,17:37:55,13,10,1, 11.9,1,1, 7.519, 10588.676, 418.107, 52849.289 24/11/12,17:37:55,14,10,1, 11.9,1,1, 7.519, 10588.673, 418.107, 52849.300 24/11/12,17:37:55,15,10,1, 11.9,1,1, 7.519, 10588.715, 418.094, 52849.232 24/11/12,17:37:55,16,10,1, 11.9,1,1, 7.519, 10588.702, 418.085, 52849.192 24/11/12,17:37:55,17,10,1, 11.9,1,1, 7.519, 10588.676, 418.099, 52849.268 24/11/12,17:37:55,18,10,1, 11.9,1,1, 7.519, 10588.680, 418.098, 52849.252 24/11/12,17:37:55,19,10,1, 11.9,1,1, 7.519, 10588.671, 418.095, 52849.263 24/11/12,17:37:56,00,10,1, 11.9,1,1, 7.516, 10588.669, 418.095, 52849.263 24/11/12,17:37:56,01,10,1, 11.9,1,1, 7.516, 10588.651, 418.084, 52849.211 24/11/12,17:37:56,02,10,1, 11.9,1,1, 7.516, 10588.677, 418.069, 52849.202 24/11/12,17:37:56,03,10,1, 11.9,1,1, 7.516, 10588.697, 418.064, 52849.234 24/11/12,17:37:56,04,10,1, 11.9,1,1, 7.516, 10588.683, 418.087, 52849.346 24/11/12,17:37:56,05,10,1, 11.9,1,1, 7.516, 10588.696, 418.078, 52849.179 24/11/12,17:37:56,06,10,1, 11.9,1,1, 7.516, 10588.663, 418.060, 52849.159 24/11/12,17:37:56,07,10,1, 11.9,1,1, 7.516, 10588.684, 418.086, 52849.250 24/11/12,17:37:56,08,10,1, 11.9,1,1, 7.516, 10588.684, 418.056, 52849.158 24/11/12,17:37:56,09,10,1, 11.9,1,1, 7.516, 10588.706, 418.070, 52849.228 24/11/12,17:37:56,10,10,1, 11.9,1,1, 7.516, 10588.697, 418.078, 52849.167 24/11/12,17:37:56,11,10,1, 11.9,1,1, 7.516, 10588.684, 418.061, 52849.220 24/11/12,17:37:56,12,10,1, 11.9,1,1, 7.516, 10588.698, 418.069, 52849.164 24/11/12,17:37:56,13,10,1, 11.9,1,1, 7.516, 10588.708, 418.074, 52849.207 24/11/12,17:37:56,14,10,1, 11.9,1,1, 7.516, 10588.696, 418.060, 52849.231 24/11/12,17:37:56,15,10,1, 11.9,1,1, 7.516, 10588.733, 418.064, 52849.134 24/11/12,17:37:56,16,10,1, 11.9,1,1, 7.516, 10588.724, 418.060, 52849.116 24/11/12,17:37:56,17,10,1, 11.9,1,1, 7.516, 10588.695, 418.058, 52849.213 24/11/12,17:37:56,18,10,1, 11.9,1,1, 7.516, 10588.703, 418.062, 52849.174 24/11/12,17:37:56,19,10,1, 11.9,1,1, 7.516, 10588.714, 418.049, 52849.147 24/11/12,17:37:57,00,10,1, 11.9,1,1, 7.518, 10588.710, 418.049, 52849.147 24/11/12,17:37:57,01,10,1, 11.9,1,1, 7.518, 10588.726, 418.054, 52849.127 24/11/12,17:37:57,02,10,1, 11.9,1,1, 7.518, 10588.742, 418.068, 52849.249 24/11/12,17:37:57,03,10,1, 11.9,1,1, 7.518, 10588.732, 418.044, 52849.200 24/11/12,17:37:57,04,10,1, 11.9,1,1, 7.518, 10588.744, 418.064, 52849.210 24/11/12,17:37:57,05,10,1, 11.9,1,1, 7.518, 10588.746, 418.062, 52849.293 24/11/12,17:37:57,06,10,1, 11.9,1,1, 7.518, 10588.718, 418.041, 52849.227 24/11/12,17:37:57,07,10,1, 11.9,1,1, 7.518, 10588.691, 418.053, 52849.287 24/11/12,17:37:57,08,10,1, 11.9,1,1, 7.518, 10588.775, 418.046, 52849.225 24/11/12,17:37:57,09,10,1, 11.9,1,1, 7.518, 10588.748, 418.033, 52849.179 24/11/12,17:37:57,10,10,1, 11.9,1,1, 7.518, 10588.729, 418.050, 52849.198 24/11/12,17:37:57,11,10,1, 11.9,1,1, 7.518, 10588.746, 418.054, 52849.151 24/11/12,17:37:57,12,10,1, 11.9,1,1, 7.518, 10588.738, 418.039, 52849.235 24/11/12,17:37:57,13,10,1, 11.9,1,1, 7.518, 10588.751, 418.056, 52849.229 24/11/12,17:37:57,14,10,1, 11.9,1,1, 7.518, 10588.780, 418.062, 52849.153 24/11/12,17:37:57,15,10,1, 11.9,1,1, 7.518, 10588.760, 418.058, 52849.242 24/11/12,17:37:57,16,10,1, 11.9,1,1, 7.518, 10588.743, 418.066, 52849.183 24/11/12,17:37:57,17,10,1, 11.9,1,1, 7.518, 10588.747, 418.051, 52849.164 24/11/12,17:37:57,18,10,1, 11.9,1,1, 7.518, 10588.752, 418.041, 52849.227 24/11/12,17:37:57,19,10,1, 11.9,1,1, 7.518, 10588.769, 418.047, 52849.189 24/11/12,17:37:58,00,10,1, 11.9,1,1, 7.515, 10588.769, 418.047, 52849.189 24/11/12,17:37:58,01,10,1, 11.9,1,1, 7.515, 10588.738, 418.053, 52849.181 24/11/12,17:37:58,02,10,1, 11.9,1,1, 7.515, 10588.742, 418.060, 52849.165 24/11/12,17:37:58,03,10,1, 11.9,1,1, 7.515, 10588.757, 418.053, 52849.178 24/11/12,17:37:58,04,10,1, 11.9,1,1, 7.515, 10588.759, 418.058, 52849.213 24/11/12,17:37:58,05,10,1, 11.9,1,1, 7.515, 10588.755, 418.057, 52849.124 24/11/12,17:37:58,06,10,1, 11.9,1,1, 7.515, 10588.733, 418.078, 52849.139 24/11/12,17:37:58,07,10,1, 11.9,1,1, 7.515, 10588.742, 418.073, 52849.130 24/11/12,17:37:58,08,10,1, 11.9,1,1, 7.515, 10588.747, 418.043, 52849.194 24/11/12,17:37:58,09,10,1, 11.9,1,1, 7.515, 10588.753, 418.052, 52849.217 24/11/12,17:37:58,10,10,1, 11.9,1,1, 7.515, 10588.759, 418.026, 52849.105 24/11/12,17:37:58,11,10,1, 11.9,1,1, 7.515, 10588.718, 418.035, 52849.137 24/11/12,17:37:58,12,10,1, 11.9,1,1, 7.515, 10588.753, 418.025, 52849.129 24/11/12,17:37:58,13,10,1, 11.9,1,1, 7.515, 10588.735, 418.018, 52849.141 24/11/12,17:37:58,14,10,1, 11.9,1,1, 7.515, 10588.717, 418.025, 52849.107 24/11/12,17:37:58,15,10,1, 11.9,1,1, 7.515, 10588.719, 418.016, 52849.183 24/11/12,17:37:58,16,10,1, 11.9,1,1, 7.515, 10588.719, 418.016, 52849.181 24/11/12,17:37:58,17,10,1, 11.9,1,1, 7.515, 10588.724, 418.026, 52849.075 24/11/12,17:37:58,18,10,1, 11.9,1,1, 7.515, 10588.707, 418.015, 52849.156 24/11/12,17:37:58,19,10,1, 11.9,1,1, 7.515, 10588.734, 418.014, 52849.120 24/11/12,17:37:59,00,10,1, 11.9,1,1, 7.515, 10588.727, 418.014, 52849.120 24/11/12,17:37:59,01,10,1, 11.9,1,1, 7.515, 10588.722, 418.006, 52849.132 24/11/12,17:37:59,02,10,1, 11.9,1,1, 7.515, 10588.738, 418.009, 52849.080 24/11/12,17:37:59,03,10,1, 11.9,1,1, 7.515, 10588.739, 418.014, 52849.100 24/11/12,17:37:59,04,10,1, 11.9,1,1, 7.515, 10588.749, 418.020, 52849.076 24/11/12,17:37:59,05,10,1, 11.9,1,1, 7.515, 10588.745, 418.010, 52849.144 24/11/12,17:37:59,06,10,1, 11.9,1,1, 7.515, 10588.726, 418.019, 52849.155 24/11/12,17:37:59,07,10,1, 11.9,1,1, 7.515, 10588.744, 418.029, 52849.145 24/11/12,17:37:59,08,10,1, 11.9,1,1, 7.515, 10588.739, 418.042, 52849.140 24/11/12,17:37:59,09,10,1, 11.9,1,1, 7.515, 10588.718, 418.031, 52849.140 24/11/12,17:37:59,10,10,1, 11.9,1,1, 7.515, 10588.747, 418.011, 52849.133 24/11/12,17:37:59,11,10,1, 11.9,1,1, 7.515, 10588.755, 418.024, 52849.071 24/11/12,17:37:59,12,10,1, 11.9,1,1, 7.515, 10588.746, 418.021, 52849.059 24/11/12,17:37:59,13,10,1, 11.9,1,1, 7.515, 10588.764, 418.015, 52849.037 24/11/12,17:37:59,14,10,1, 11.9,1,1, 7.515, 10588.736, 418.027, 52849.084 24/11/12,17:37:59,15,10,1, 11.9,1,1, 7.515, 10588.747, 417.994, 52849.062 24/11/12,17:37:59,16,10,1, 11.9,1,1, 7.515, 10588.759, 418.029, 52849.108 24/11/12,17:37:59,17,10,1, 11.9,1,1, 7.515, 10588.754, 417.997, 52849.080 24/11/12,17:37:59,18,10,1, 11.9,1,1, 7.515, 10588.764, 418.037, 52849.249 24/11/12,17:37:59,19,10,1, 11.9,1,1, 7.515, 10588.735, 417.991, 52849.035 24/11/12,17:38:00,00,10,1, 12.0,1,1, 7.513, 10588.727, 417.991, 52849.035 24/11/12,17:38:00,01,10,1, 12.0,1,1, 7.513, 10588.730, 418.004, 52849.061 24/11/12,17:38:00,02,10,1, 12.0,1,1, 7.513, 10588.720, 418.019, 52849.029 24/11/12,17:38:00,03,10,1, 12.0,1,1, 7.513, 10588.742, 417.993, 52849.061 24/11/12,17:38:00,04,10,1, 12.0,1,1, 7.513, 10588.732, 417.978, 52849.039 24/11/12,17:38:00,05,10,1, 12.0,1,1, 7.513, 10588.702, 417.957, 52848.983 24/11/12,17:38:00,06,10,1, 12.0,1,1, 7.513, 10588.731, 417.988, 52849.057 24/11/12,17:38:00,07,10,1, 12.0,1,1, 7.513, 10588.724, 417.977, 52849.029 24/11/12,17:38:00,08,10,1, 12.0,1,1, 7.513, 10588.733, 417.976, 52849.066 24/11/12,17:38:00,09,10,1, 12.0,1,1, 7.513, 10588.728, 417.992, 52848.949 24/11/12,17:38:00,10,10,1, 12.0,1,1, 7.513, 10588.748, 417.964, 52849.013 24/11/12,17:38:00,11,10,1, 12.0,1,1, 7.513, 10588.744, 417.954, 52848.961 24/11/12,17:38:00,12,10,1, 12.0,1,1, 7.513, 10588.721, 417.959, 52849.038 24/11/12,17:38:00,13,10,1, 12.0,1,1, 7.513, 10588.734, 417.943, 52848.975 24/11/12,17:38:00,14,10,1, 12.0,1,1, 7.513, 10588.740, 417.947, 52848.986 24/11/12,17:38:00,15,10,1, 12.0,1,1, 7.513, 10588.739, 417.935, 52848.974 24/11/12,17:38:00,16,10,1, 12.0,1,1, 7.513, 10588.745, 417.952, 52848.992 24/11/12,17:38:00,17,10,1, 12.0,1,1, 7.513, 10588.725, 417.936, 52848.944 24/11/12,17:38:00,18,10,1, 12.0,1,1, 7.513, 10588.731, 417.950, 52848.937 24/11/12,17:38:00,19,10,1, 12.0,1,1, 7.513, 10588.740, 417.960, 52848.962 24/11/12,17:38:01,00,10,1, 11.9,1,1, 7.514, 10588.735, 417.960, 52848.962 24/11/12,17:38:01,01,10,1, 11.9,1,1, 7.514, 10588.755, 417.948, 52849.031 24/11/12,17:38:01,02,10,1, 11.9,1,1, 7.514, 10588.739, 417.945, 52848.989 24/11/12,17:38:01,03,10,1, 11.9,1,1, 7.514, 10588.742, 417.960, 52848.894 24/11/12,17:38:01,04,10,1, 11.9,1,1, 7.514, 10588.750, 417.937, 52848.934 24/11/12,17:38:01,05,10,1, 11.9,1,1, 7.514, 10588.741, 417.948, 52848.957 24/11/12,17:38:01,06,10,1, 11.9,1,1, 7.514, 10588.734, 417.952, 52848.992 24/11/12,17:38:01,07,10,1, 11.9,1,1, 7.514, 10588.728, 417.956, 52848.950 24/11/12,17:38:01,08,10,1, 11.9,1,1, 7.514, 10588.734, 417.948, 52848.961 24/11/12,17:38:01,09,10,1, 11.9,1,1, 7.514, 10588.742, 417.921, 52848.866 24/11/12,17:38:01,10,10,1, 11.9,1,1, 7.514, 10588.734, 417.928, 52848.914 24/11/12,17:38:01,11,10,1, 11.9,1,1, 7.514, 10588.721, 417.934, 52848.890 24/11/12,17:38:01,12,10,1, 11.9,1,1, 7.514, 10588.719, 417.916, 52848.948 24/11/12,17:38:01,13,10,1, 11.9,1,1, 7.514, 10588.736, 417.920, 52848.967 24/11/12,17:38:01,14,10,1, 11.9,1,1, 7.514, 10588.745, 417.935, 52848.956 24/11/12,17:38:01,15,10,1, 11.9,1,1, 7.514, 10588.730, 417.934, 52848.934 24/11/12,17:38:01,16,10,1, 11.9,1,1, 7.514, 10588.757, 417.934, 52848.941 24/11/12,17:38:01,17,10,1, 11.9,1,1, 7.514, 10588.740, 417.914, 52848.897 24/11/12,17:38:01,18,10,1, 11.9,1,1, 7.514, 10588.757, 417.926, 52848.921 24/11/12,17:38:01,19,10,1, 11.9,1,1, 7.514, 10588.755, 417.916, 52848.864 24/11/12,17:38:02,00,10,1, 11.9,1,1, 7.516, 10588.752, 417.916, 52848.864 24/11/12,17:38:02,01,10,1, 11.9,1,1, 7.516, 10588.759, 417.904, 52848.866 24/11/12,17:38:02,02,10,1, 11.9,1,1, 7.516, 10588.745, 417.902, 52848.850 24/11/12,17:38:02,03,10,1, 11.9,1,1, 7.516, 10588.753, 417.912, 52848.924 24/11/12,17:38:02,04,10,1, 11.9,1,1, 7.516, 10588.745, 417.950, 52848.916 24/11/12,17:38:02,05,10,1, 11.9,1,1, 7.516, 10588.750, 417.910, 52848.891 24/11/12,17:38:02,06,10,1, 11.9,1,1, 7.516, 10588.732, 417.897, 52848.904 24/11/12,17:38:02,07,10,1, 11.9,1,1, 7.516, 10588.729, 417.886, 52848.884 24/11/12,17:38:02,08,10,1, 11.9,1,1, 7.516, 10588.744, 417.883, 52848.882 24/11/12,17:38:02,09,10,1, 11.9,1,1, 7.516, 10588.773, 417.887, 52848.884 24/11/12,17:38:02,10,10,1, 11.9,1,1, 7.516, 10588.755, 417.871, 52848.884 24/11/12,17:38:02,11,10,1, 11.9,1,1, 7.516, 10588.756, 417.843, 52848.848 24/11/12,17:38:02,12,10,1, 11.9,1,1, 7.516, 10588.763, 417.871, 52848.862 24/11/12,17:38:02,13,10,1, 11.9,1,1, 7.516, 10588.795, 417.867, 52848.861 24/11/12,17:38:02,14,10,1, 11.9,1,1, 7.516, 10588.768, 417.867, 52848.902 24/11/12,17:38:02,15,10,1, 11.9,1,1, 7.516, 10588.779, 417.879, 52848.885 24/11/12,17:38:02,16,10,1, 11.9,1,1, 7.516, 10588.776, 417.879, 52848.867 24/11/12,17:38:02,17,10,1, 11.9,1,1, 7.516, 10588.765, 417.861, 52848.815 24/11/12,17:38:02,18,10,1, 11.9,1,1, 7.516, 10588.785, 417.879, 52848.813 24/11/12,17:38:02,19,10,1, 11.9,1,1, 7.516, 10588.775, 417.879, 52848.869 24/11/12,17:38:03,00,10,1, 11.9,1,1, 7.512, 10588.769, 417.879, 52848.869 24/11/12,17:38:03,01,10,1, 11.9,1,1, 7.512, 10588.792, 417.855, 52848.800 24/11/12,17:38:03,02,10,1, 11.9,1,1, 7.512, 10588.809, 417.897, 52848.864 24/11/12,17:38:03,03,10,1, 11.9,1,1, 7.512, 10588.771, 417.906, 52848.916 24/11/12,17:38:03,04,10,1, 11.9,1,1, 7.512, 10588.805, 417.859, 52848.892 24/11/12,17:38:03,05,10,1, 11.9,1,1, 7.512, 10588.801, 417.864, 52848.813 24/11/12,17:38:03,06,10,1, 11.9,1,1, 7.512, 10588.792, 417.871, 52848.897 24/11/12,17:38:03,07,10,1, 11.9,1,1, 7.512, 10588.777, 417.842, 52848.796 24/11/12,17:38:03,08,10,1, 11.9,1,1, 7.512, 10588.795, 417.865, 52848.857 24/11/12,17:38:03,09,10,1, 11.9,1,1, 7.512, 10588.796, 417.863, 52848.900 24/11/12,17:38:03,10,10,1, 11.9,1,1, 7.512, 10588.790, 417.840, 52848.781 24/11/12,17:38:03,11,10,1, 11.9,1,1, 7.512, 10588.783, 417.844, 52848.870 24/11/12,17:38:03,12,10,1, 11.9,1,1, 7.512, 10588.801, 417.841, 52848.804 24/11/12,17:38:03,13,10,1, 11.9,1,1, 7.512, 10588.793, 417.836, 52848.860 24/11/12,17:38:03,14,10,1, 11.9,1,1, 7.512, 10588.815, 417.827, 52848.812 24/11/12,17:38:03,15,10,1, 11.9,1,1, 7.512, 10588.804, 417.813, 52848.785 24/11/12,17:38:03,16,10,1, 11.9,1,1, 7.512, 10588.814, 417.811, 52848.821 24/11/12,17:38:03,17,10,1, 11.9,1,1, 7.512, 10588.805, 417.843, 52848.817 24/11/12,17:38:03,18,10,1, 11.9,1,1, 7.512, 10588.796, 417.825, 52848.770 24/11/12,17:38:03,19,10,1, 11.9,1,1, 7.512, 10588.811, 417.830, 52848.796 24/11/12,17:38:04,00,10,1, 11.9,1,1, 7.511, 10588.810, 417.830, 52848.796 24/11/12,17:38:04,01,10,1, 11.9,1,1, 7.511, 10588.794, 417.832, 52848.815 24/11/12,17:38:04,02,10,1, 11.9,1,1, 7.511, 10588.807, 417.815, 52848.739 24/11/12,17:38:04,03,10,1, 11.9,1,1, 7.511, 10588.807, 417.815, 52848.798 24/11/12,17:38:04,04,10,1, 11.9,1,1, 7.511, 10588.806, 417.801, 52848.762 24/11/12,17:38:04,05,10,1, 11.9,1,1, 7.511, 10588.812, 417.789, 52848.766 24/11/12,17:38:04,06,10,1, 11.9,1,1, 7.511, 10588.795, 417.785, 52848.793 24/11/12,17:38:04,07,10,1, 11.9,1,1, 7.511, 10588.801, 417.784, 52848.792 24/11/12,17:38:04,08,10,1, 11.9,1,1, 7.511, 10588.805, 417.785, 52848.786 24/11/12,17:38:04,09,10,1, 11.9,1,1, 7.511, 10588.786, 417.754, 52848.769 24/11/12,17:38:04,10,10,1, 11.9,1,1, 7.511, 10588.800, 417.778, 52848.699 24/11/12,17:38:04,11,10,1, 11.9,1,1, 7.511, 10588.792, 417.768, 52848.765 24/11/12,17:38:04,12,10,1, 11.9,1,1, 7.511, 10588.786, 417.784, 52848.783 24/11/12,17:38:04,13,10,1, 11.9,1,1, 7.511, 10588.797, 417.781, 52848.762 24/11/12,17:38:04,14,10,1, 11.9,1,1, 7.511, 10588.790, 417.768, 52848.701 24/11/12,17:38:04,15,10,1, 11.9,1,1, 7.511, 10588.802, 417.784, 52848.748 24/11/12,17:38:04,16,10,1, 11.9,1,1, 7.511, 10588.787, 417.767, 52848.743 24/11/12,17:38:04,17,10,1, 11.9,1,1, 7.511, 10588.802, 417.759, 52848.705 24/11/12,17:38:04,18,10,1, 11.9,1,1, 7.511, 10588.794, 417.750, 52848.682 24/11/12,17:38:04,19,10,1, 11.9,1,1, 7.511, 10588.792, 417.750, 52848.761 24/11/12,17:38:05,00,10,1, 11.9,1,1, 7.516, 10588.785, 417.750, 52848.761 24/11/12,17:38:05,01,10,1, 11.9,1,1, 7.516, 10588.781, 417.728, 52848.674 24/11/12,17:38:05,02,10,1, 11.9,1,1, 7.516, 10588.804, 417.718, 52848.685 24/11/12,17:38:05,03,10,1, 11.9,1,1, 7.516, 10588.807, 417.721, 52848.695 24/11/12,17:38:05,04,10,1, 11.9,1,1, 7.516, 10588.776, 417.718, 52848.708 24/11/12,17:38:05,05,10,1, 11.9,1,1, 7.516, 10588.777, 417.728, 52848.698 24/11/12,17:38:05,06,10,1, 11.9,1,1, 7.516, 10588.779, 417.732, 52848.718 24/11/12,17:38:05,07,10,1, 11.9,1,1, 7.516, 10588.800, 417.738, 52848.686 24/11/12,17:38:05,08,10,1, 11.9,1,1, 7.516, 10588.798, 417.710, 52848.687 24/11/12,17:38:05,09,10,1, 11.9,1,1, 7.516, 10588.797, 417.729, 52848.705 24/11/12,17:38:05,10,10,1, 11.9,1,1, 7.516, 10588.797, 417.712, 52848.678 24/11/12,17:38:05,11,10,1, 11.9,1,1, 7.516, 10588.786, 417.704, 52848.681 24/11/12,17:38:05,12,10,1, 11.9,1,1, 7.516, 10588.801, 417.732, 52848.659 24/11/12,17:38:05,13,10,1, 11.9,1,1, 7.516, 10588.807, 417.722, 52848.681 24/11/12,17:38:05,14,10,1, 11.9,1,1, 7.516, 10588.819, 417.739, 52848.609 24/11/12,17:38:05,15,10,1, 11.9,1,1, 7.516, 10588.829, 417.709, 52848.651 24/11/12,17:38:05,16,10,1, 11.9,1,1, 7.516, 10588.790, 417.713, 52848.657 24/11/12,17:38:05,17,10,1, 11.9,1,1, 7.516, 10588.812, 417.695, 52848.641 24/11/12,17:38:05,18,10,1, 11.9,1,1, 7.516, 10588.810, 417.690, 52848.642 24/11/12,17:38:05,19,10,1, 11.9,1,1, 7.516, 10588.825, 417.683, 52848.620 24/11/12,17:38:06,00,10,1, 11.9,1,1, 7.511, 10588.819, 417.683, 52848.620 24/11/12,17:38:06,01,10,1, 11.9,1,1, 7.511, 10588.815, 417.674, 52848.602 24/11/12,17:38:06,02,10,1, 11.9,1,1, 7.511, 10588.810, 417.667, 52848.643 24/11/12,17:38:06,03,10,1, 11.9,1,1, 7.511, 10588.809, 417.660, 52848.587 24/11/12,17:38:06,04,10,1, 11.9,1,1, 7.511, 10588.803, 417.667, 52848.563 24/11/12,17:38:06,05,10,1, 11.9,1,1, 7.511, 10588.826, 417.626, 52848.634 24/11/12,17:38:06,06,10,1, 11.9,1,1, 7.511, 10588.797, 417.636, 52848.623 24/11/12,17:38:06,07,10,1, 11.9,1,1, 7.511, 10588.804, 417.628, 52848.629 24/11/12,17:38:06,08,10,1, 11.9,1,1, 7.511, 10588.815, 417.631, 52848.550 24/11/12,17:38:06,09,10,1, 11.9,1,1, 7.511, 10588.815, 417.663, 52848.549 24/11/12,17:38:06,10,10,1, 11.9,1,1, 7.511, 10588.812, 417.636, 52848.605 24/11/12,17:38:06,11,10,1, 11.9,1,1, 7.511, 10588.794, 417.650, 52848.630 24/11/12,17:38:06,12,10,1, 11.9,1,1, 7.511, 10588.816, 417.634, 52848.593 24/11/12,17:38:06,13,10,1, 11.9,1,1, 7.511, 10588.832, 417.643, 52848.595 24/11/12,17:38:06,14,10,1, 11.9,1,1, 7.511, 10588.829, 417.626, 52848.588 24/11/12,17:38:06,15,10,1, 11.9,1,1, 7.511, 10588.826, 417.630, 52848.587 24/11/12,17:38:06,16,10,1, 11.9,1,1, 7.511, 10588.827, 417.619, 52848.515 24/11/12,17:38:06,17,10,1, 11.9,1,1, 7.511, 10588.828, 417.626, 52848.569 24/11/12,17:38:06,18,10,1, 11.9,1,1, 7.511, 10588.803, 417.637, 52848.597 24/11/12,17:38:06,19,10,1, 11.9,1,1, 7.511, 10588.833, 417.623, 52848.571 24/11/12,17:38:07,00,10,1, 11.9,1,1, 7.514, 10588.827, 417.623, 52848.571 24/11/12,17:38:07,01,10,1, 11.9,1,1, 7.514, 10588.841, 417.612, 52848.581 24/11/12,17:38:07,02,10,1, 11.9,1,1, 7.514, 10588.821, 417.592, 52848.555 24/11/12,17:38:07,03,10,1, 11.9,1,1, 7.514, 10588.831, 417.600, 52848.570 24/11/12,17:38:07,04,10,1, 11.9,1,1, 7.514, 10588.838, 417.604, 52848.583 24/11/12,17:38:07,05,10,1, 11.9,1,1, 7.514, 10588.814, 417.592, 52848.545 24/11/12,17:38:07,06,10,1, 11.9,1,1, 7.514, 10588.816, 417.575, 52848.553 24/11/12,17:38:07,07,10,1, 11.9,1,1, 7.514, 10588.812, 417.600, 52848.509 24/11/12,17:38:07,08,10,1, 11.9,1,1, 7.514, 10588.832, 417.595, 52848.509 24/11/12,17:38:07,09,10,1, 11.9,1,1, 7.514, 10588.827, 417.568, 52848.531 24/11/12,17:38:07,10,10,1, 11.9,1,1, 7.514, 10588.840, 417.587, 52848.522 24/11/12,17:38:07,11,10,1, 11.9,1,1, 7.514, 10588.849, 417.571, 52848.562 24/11/12,17:38:07,12,10,1, 11.9,1,1, 7.514, 10588.853, 417.597, 52848.573 24/11/12,17:38:07,13,10,1, 11.9,1,1, 7.514, 10588.842, 417.586, 52848.583 24/11/12,17:38:07,14,10,1, 11.9,1,1, 7.514, 10588.845, 417.577, 52848.492 24/11/12,17:38:07,15,10,1, 11.9,1,1, 7.514, 10588.828, 417.582, 52848.489 24/11/12,17:38:07,16,10,1, 11.9,1,1, 7.514, 10588.842, 417.609, 52848.576 24/11/12,17:38:07,17,10,1, 11.9,1,1, 7.514, 10588.848, 417.597, 52848.523 24/11/12,17:38:07,18,10,1, 11.9,1,1, 7.514, 10588.835, 417.595, 52848.480 24/11/12,17:38:07,19,10,1, 11.9,1,1, 7.514, 10588.870, 417.584, 52848.590 24/11/12,17:38:08,00,10,1, 12.0,1,1, 7.518, 10588.869, 417.584, 52848.590 24/11/12,17:38:08,01,10,1, 12.0,1,1, 7.518, 10588.809, 417.601, 52848.551 24/11/12,17:38:08,02,10,1, 12.0,1,1, 7.518, 10588.840, 417.587, 52848.578 24/11/12,17:38:08,03,10,1, 12.0,1,1, 7.518, 10588.858, 417.555, 52848.586 24/11/12,17:38:08,04,10,1, 12.0,1,1, 7.518, 10588.852, 417.553, 52848.530 24/11/12,17:38:08,05,10,1, 12.0,1,1, 7.518, 10588.844, 417.553, 52848.505 24/11/12,17:38:08,06,10,1, 12.0,1,1, 7.518, 10588.847, 417.572, 52848.486 24/11/12,17:38:08,07,10,1, 12.0,1,1, 7.518, 10588.845, 417.537, 52848.472 24/11/12,17:38:08,08,10,1, 12.0,1,1, 7.518, 10588.834, 417.548, 52848.486 24/11/12,17:38:08,09,10,1, 12.0,1,1, 7.518, 10588.829, 417.544, 52848.439 24/11/12,17:38:08,10,10,1, 12.0,1,1, 7.518, 10588.810, 417.541, 52848.490 24/11/12,17:38:08,11,10,1, 12.0,1,1, 7.518, 10588.842, 417.528, 52848.450 24/11/12,17:38:08,12,10,1, 12.0,1,1, 7.518, 10588.867, 417.555, 52848.447 24/11/12,17:38:08,13,10,1, 12.0,1,1, 7.518, 10588.882, 417.531, 52848.444 24/11/12,17:38:08,14,10,1, 12.0,1,1, 7.518, 10588.859, 417.544, 52848.517 24/11/12,17:38:08,15,10,1, 12.0,1,1, 7.518, 10588.886, 417.552, 52848.456 24/11/12,17:38:08,16,10,1, 12.0,1,1, 7.518, 10588.887, 417.540, 52848.466 24/11/12,17:38:08,17,10,1, 12.0,1,1, 7.518, 10588.900, 417.552, 52848.441 24/11/12,17:38:08,18,10,1, 12.0,1,1, 7.518, 10588.896, 417.530, 52848.518 24/11/12,17:38:08,19,10,1, 12.0,1,1, 7.518, 10588.878, 417.532, 52848.412 24/11/12,17:38:09,00,10,1, 11.9,1,1, 7.517, 10588.877, 417.532, 52848.412 24/11/12,17:38:09,01,10,1, 11.9,1,1, 7.517, 10588.922, 417.548, 52848.425 24/11/12,17:38:09,02,10,1, 11.9,1,1, 7.517, 10588.913, 417.543, 52848.450 24/11/12,17:38:09,03,10,1, 11.9,1,1, 7.517, 10588.921, 417.533, 52848.438 24/11/12,17:38:09,04,10,1, 11.9,1,1, 7.517, 10588.914, 417.527, 52848.421 24/11/12,17:38:09,05,10,1, 11.9,1,1, 7.517, 10588.907, 417.551, 52848.432 24/11/12,17:38:09,06,10,1, 11.9,1,1, 7.517, 10588.904, 417.550, 52848.434 24/11/12,17:38:09,07,10,1, 11.9,1,1, 7.517, 10588.904, 417.506, 52848.424 24/11/12,17:38:09,08,10,1, 11.9,1,1, 7.517, 10588.906, 417.514, 52848.370 24/11/12,17:38:09,09,10,1, 11.9,1,1, 7.517, 10588.933, 417.506, 52848.370 24/11/12,17:38:09,10,10,1, 11.9,1,1, 7.517, 10588.914, 417.531, 52848.426 24/11/12,17:38:09,11,10,1, 11.9,1,1, 7.517, 10588.926, 417.524, 52848.397 24/11/12,17:38:09,12,10,1, 11.9,1,1, 7.517, 10588.927, 417.503, 52848.443 24/11/12,17:38:09,13,10,1, 11.9,1,1, 7.517, 10588.863, 417.527, 52848.454 24/11/12,17:38:09,14,10,1, 11.9,1,1, 7.517, 10588.911, 417.525, 52848.383 24/11/12,17:38:09,15,10,1, 11.9,1,1, 7.517, 10588.905, 417.509, 52848.376 24/11/12,17:38:09,16,10,1, 11.9,1,1, 7.517, 10588.893, 417.491, 52848.349 24/11/12,17:38:09,17,10,1, 11.9,1,1, 7.517, 10588.903, 417.509, 52848.402 24/11/12,17:38:09,18,10,1, 11.9,1,1, 7.517, 10588.920, 417.495, 52848.404 24/11/12,17:38:09,19,10,1, 11.9,1,1, 7.517, 10588.908, 417.500, 52848.411 24/11/12,17:38:10,00,10,1, 11.9,1,1, 7.514, 10588.902, 417.500, 52848.411 24/11/12,17:38:10,01,10,1, 11.9,1,1, 7.514, 10588.927, 417.473, 52848.302 24/11/12,17:38:10,02,10,1, 11.9,1,1, 7.514, 10588.935, 417.488, 52848.338 24/11/12,17:38:10,03,10,1, 11.9,1,1, 7.514, 10588.935, 417.487, 52848.322 24/11/12,17:38:10,04,10,1, 11.9,1,1, 7.514, 10588.913, 417.490, 52848.342 24/11/12,17:38:10,05,10,1, 11.9,1,1, 7.514, 10588.935, 417.496, 52848.375 24/11/12,17:38:10,06,10,1, 11.9,1,1, 7.514, 10588.938, 417.499, 52848.295 24/11/12,17:38:10,07,10,1, 11.9,1,1, 7.514, 10588.903, 417.481, 52848.310 24/11/12,17:38:10,08,10,1, 11.9,1,1, 7.514, 10588.939, 417.481, 52848.298 24/11/12,17:38:10,09,10,1, 11.9,1,1, 7.514, 10588.920, 417.473, 52848.394 24/11/12,17:38:10,10,10,1, 11.9,1,1, 7.514, 10588.901, 417.466, 52848.307 24/11/12,17:38:10,11,10,1, 11.9,1,1, 7.514, 10588.906, 417.451, 52848.377 24/11/12,17:38:10,12,10,1, 11.9,1,1, 7.514, 10588.938, 417.445, 52848.285 24/11/12,17:38:10,13,10,1, 11.9,1,1, 7.514, 10588.921, 417.474, 52848.304 24/11/12,17:38:10,14,10,1, 11.9,1,1, 7.514, 10588.924, 417.444, 52848.311 24/11/12,17:38:10,15,10,1, 11.9,1,1, 7.514, 10588.945, 417.445, 52848.303 24/11/12,17:38:10,16,10,1, 11.9,1,1, 7.514, 10588.940, 417.451, 52848.301 24/11/12,17:38:10,17,10,1, 11.9,1,1, 7.514, 10588.959, 417.433, 52848.312 24/11/12,17:38:10,18,10,1, 11.9,1,1, 7.514, 10588.932, 417.438, 52848.291 24/11/12,17:38:10,19,10,1, 11.9,1,1, 7.514, 10588.967, 417.428, 52848.289 24/11/12,17:38:11,00,10,1, 11.8,1,1, 7.514, 10588.961, 417.428, 52848.289 24/11/12,17:38:11,01,10,1, 11.8,1,1, 7.514, 10588.944, 417.456, 52848.362 24/11/12,17:38:11,02,10,1, 11.8,1,1, 7.514, 10588.947, 417.433, 52848.324 24/11/12,17:38:11,03,10,1, 11.8,1,1, 7.514, 10588.956, 417.442, 52848.268 24/11/12,17:38:11,04,10,1, 11.8,1,1, 7.514, 10588.950, 417.429, 52848.265 24/11/12,17:38:11,05,10,1, 11.8,1,1, 7.514, 10588.955, 417.414, 52848.272 24/11/12,17:38:11,06,10,1, 11.8,1,1, 7.514, 10588.946, 417.425, 52848.226 24/11/12,17:38:11,07,10,1, 11.8,1,1, 7.514, 10588.960, 417.428, 52848.259 24/11/12,17:38:11,08,10,1, 11.8,1,1, 7.514, 10588.966, 417.433, 52848.283 24/11/12,17:38:11,09,10,1, 11.8,1,1, 7.514, 10588.940, 417.428, 52848.231 24/11/12,17:38:11,10,10,1, 11.8,1,1, 7.514, 10588.963, 417.422, 52848.259 24/11/12,17:38:11,11,10,1, 11.8,1,1, 7.514, 10588.979, 417.416, 52848.304 24/11/12,17:38:11,12,10,1, 11.8,1,1, 7.514, 10588.942, 417.417, 52848.274 24/11/12,17:38:11,13,10,1, 11.8,1,1, 7.514, 10588.981, 417.418, 52848.294 24/11/12,17:38:11,14,10,1, 11.8,1,1, 7.514, 10588.959, 417.424, 52848.299 24/11/12,17:38:11,15,10,1, 11.8,1,1, 7.514, 10588.996, 417.414, 52848.270 24/11/12,17:38:11,16,10,1, 11.8,1,1, 7.514, 10588.990, 417.401, 52848.230 24/11/12,17:38:11,17,10,1, 11.8,1,1, 7.514, 10588.997, 417.403, 52848.296 24/11/12,17:38:11,18,10,1, 11.8,1,1, 7.514, 10588.991, 417.416, 52848.310 24/11/12,17:38:11,19,10,1, 11.8,1,1, 7.514, 10588.994, 417.416, 52848.285 24/11/12,17:38:12,00,10,1, 11.9,1,1, 7.511, 10588.994, 417.416, 52848.285 24/11/12,17:38:12,01,10,1, 11.9,1,1, 7.511, 10588.982, 417.397, 52848.254 24/11/12,17:38:12,02,10,1, 11.9,1,1, 7.511, 10588.988, 417.441, 52848.310 24/11/12,17:38:12,03,10,1, 11.9,1,1, 7.511, 10588.998, 417.422, 52848.246 24/11/12,17:38:12,04,10,1, 11.9,1,1, 7.511, 10589.002, 417.385, 52848.229 24/11/12,17:38:12,05,10,1, 11.9,1,1, 7.511, 10588.990, 417.404, 52848.188 24/11/12,17:38:12,06,10,1, 11.9,1,1, 7.511, 10589.004, 417.394, 52848.228 24/11/12,17:38:12,07,10,1, 11.9,1,1, 7.511, 10589.006, 417.369, 52848.086 24/11/12,17:38:12,08,10,1, 11.9,1,1, 7.511, 10589.010, 417.380, 52848.178 24/11/12,17:38:12,09,10,1, 11.9,1,1, 7.511, 10589.006, 417.384, 52848.223 24/11/12,17:38:12,10,10,1, 11.9,1,1, 7.511, 10588.995, 417.336, 52848.147 24/11/12,17:38:12,11,10,1, 11.9,1,1, 7.511, 10589.008, 417.359, 52848.258 24/11/12,17:38:12,12,10,1, 11.9,1,1, 7.511, 10589.000, 417.358, 52848.215 24/11/12,17:38:12,13,10,1, 11.9,1,1, 7.511, 10589.008, 417.361, 52848.210 24/11/12,17:38:12,14,10,1, 11.9,1,1, 7.511, 10588.986, 417.387, 52848.207 24/11/12,17:38:12,15,10,1, 11.9,1,1, 7.511, 10588.994, 417.330, 52848.130 24/11/12,17:38:12,16,10,1, 11.9,1,1, 7.511, 10589.001, 417.303, 52848.147 24/11/12,17:38:12,17,10,1, 11.9,1,1, 7.511, 10589.005, 417.355, 52847.974 24/11/12,17:38:12,18,10,1, 11.9,1,1, 7.511, 10589.014, 417.389, 52848.209 24/11/12,17:38:12,19,10,1, 11.9,1,1, 7.511, 10588.997, 417.348, 52848.234 24/11/12,17:38:13,00,10,1, 11.9,1,1, 7.518, 10588.994, 417.348, 52848.234 24/11/12,17:38:13,01,10,1, 11.9,1,1, 7.518, 10589.015, 417.361, 52848.197 24/11/12,17:38:13,02,10,1, 11.9,1,1, 7.518, 10589.006, 417.360, 52848.165 24/11/12,17:38:13,03,10,1, 11.9,1,1, 7.518, 10589.006, 417.350, 52848.088 24/11/12,17:38:13,04,10,1, 11.9,1,1, 7.518, 10589.020, 417.341, 52848.138 24/11/12,17:38:13,05,10,1, 11.9,1,1, 7.518, 10589.026, 417.330, 52848.096 24/11/12,17:38:13,06,10,1, 11.9,1,1, 7.518, 10589.008, 417.338, 52848.070 24/11/12,17:38:13,07,10,1, 11.9,1,1, 7.518, 10589.029, 417.343, 52848.123 24/11/12,17:38:13,08,10,1, 11.9,1,1, 7.518, 10589.047, 417.351, 52848.098 24/11/12,17:38:13,09,10,1, 11.9,1,1, 7.518, 10589.007, 417.333, 52848.106 24/11/12,17:38:13,10,10,1, 11.9,1,1, 7.518, 10589.046, 417.339, 52848.115 24/11/12,17:38:13,11,10,1, 11.9,1,1, 7.518, 10589.029, 417.346, 52848.148 24/11/12,17:38:13,12,10,1, 11.9,1,1, 7.518, 10589.040, 417.348, 52848.163 24/11/12,17:38:13,13,10,1, 11.9,1,1, 7.518, 10589.042, 417.333, 52848.146 24/11/12,17:38:13,14,10,1, 11.9,1,1, 7.518, 10589.024, 417.353, 52848.142 24/11/12,17:38:13,15,10,1, 11.9,1,1, 7.518, 10589.037, 417.320, 52848.078 24/11/12,17:38:13,16,10,1, 11.9,1,1, 7.518, 10589.035, 417.319, 52848.092 24/11/12,17:38:13,17,10,1, 11.9,1,1, 7.518, 10589.040, 417.328, 52848.089 24/11/12,17:38:13,18,10,1, 11.9,1,1, 7.518, 10589.014, 417.300, 52848.088 24/11/12,17:38:13,19,10,1, 11.9,1,1, 7.518, 10589.039, 417.299, 52848.094 24/11/12,17:38:14,00,10,1, 11.9,1,1, 7.510, 10589.036, 417.299, 52848.094 24/11/12,17:38:14,01,10,1, 11.9,1,1, 7.510, 10589.021, 417.289, 52848.127 24/11/12,17:38:14,02,10,1, 11.9,1,1, 7.510, 10589.029, 417.292, 52848.028 24/11/12,17:38:14,03,10,1, 11.9,1,1, 7.510, 10589.030, 417.295, 52848.076 24/11/12,17:38:14,04,10,1, 11.9,1,1, 7.510, 10589.048, 417.265, 52847.995 24/11/12,17:38:14,05,10,1, 11.9,1,1, 7.510, 10589.025, 417.298, 52848.096 24/11/12,17:38:14,06,10,1, 11.9,1,1, 7.510, 10589.042, 417.287, 52848.056 24/11/12,17:38:14,07,10,1, 11.9,1,1, 7.510, 10589.051, 417.283, 52848.071 24/11/12,17:38:14,08,10,1, 11.9,1,1, 7.510, 10589.046, 417.279, 52848.052 24/11/12,17:38:14,09,10,1, 11.9,1,1, 7.510, 10589.051, 417.282, 52848.056 24/11/12,17:38:14,10,10,1, 11.9,1,1, 7.510, 10589.064, 417.289, 52848.012 24/11/12,17:38:14,11,10,1, 11.9,1,1, 7.510, 10589.045, 417.274, 52848.099 24/11/12,17:38:14,12,10,1, 11.9,1,1, 7.510, 10589.052, 417.286, 52848.015 24/11/12,17:38:14,13,10,1, 11.9,1,1, 7.510, 10589.070, 417.252, 52848.068 24/11/12,17:38:14,14,10,1, 11.9,1,1, 7.510, 10589.066, 417.282, 52848.098 24/11/12,17:38:14,15,10,1, 11.9,1,1, 7.510, 10589.081, 417.300, 52848.064 24/11/12,17:38:14,16,10,1, 11.9,1,1, 7.510, 10589.063, 417.275, 52848.094 24/11/12,17:38:14,17,10,1, 11.9,1,1, 7.510, 10589.042, 417.260, 52847.996 24/11/12,17:38:14,18,10,1, 11.9,1,1, 7.510, 10589.057, 417.249, 52847.981 24/11/12,17:38:14,19,10,1, 11.9,1,1, 7.510, 10589.021, 417.268, 52848.059 24/11/12,17:38:15,00,10,1, 11.9,1,1, 7.511, 10589.019, 417.268, 52848.059 24/11/12,17:38:15,01,10,1, 11.9,1,1, 7.511, 10589.070, 417.241, 52848.016 24/11/12,17:38:15,02,10,1, 11.9,1,1, 7.511, 10589.038, 417.253, 52848.021 24/11/12,17:38:15,03,10,1, 11.9,1,1, 7.511, 10589.026, 417.239, 52848.053 24/11/12,17:38:15,04,10,1, 11.9,1,1, 7.511, 10589.028, 417.230, 52848.010 24/11/12,17:38:15,05,10,1, 11.9,1,1, 7.511, 10589.032, 417.224, 52847.999 24/11/12,17:38:15,06,10,1, 11.9,1,1, 7.511, 10589.034, 417.246, 52847.985 24/11/12,17:38:15,07,10,1, 11.9,1,1, 7.511, 10589.025, 417.230, 52847.982 24/11/12,17:38:15,08,10,1, 11.9,1,1, 7.511, 10589.023, 417.213, 52847.957 24/11/12,17:38:15,09,10,1, 11.9,1,1, 7.511, 10589.025, 417.214, 52847.993 24/11/12,17:38:15,10,10,1, 11.9,1,1, 7.511, 10589.012, 417.218, 52847.943 24/11/12,17:38:15,11,10,1, 11.9,1,1, 7.511, 10589.023, 417.207, 52847.950 24/11/12,17:38:15,12,10,1, 11.9,1,1, 7.511, 10589.007, 417.225, 52847.997 24/11/12,17:38:15,13,10,1, 11.9,1,1, 7.511, 10589.035, 417.234, 52847.968 24/11/12,17:38:15,14,10,1, 11.9,1,1, 7.511, 10589.032, 417.224, 52847.942 24/11/12,17:38:15,15,10,1, 11.9,1,1, 7.511, 10589.034, 417.234, 52847.987 24/11/12,17:38:15,16,10,1, 11.9,1,1, 7.511, 10589.048, 417.229, 52847.981 24/11/12,17:38:15,17,10,1, 11.9,1,1, 7.511, 10589.028, 417.238, 52847.963 24/11/12,17:38:15,18,10,1, 11.9,1,1, 7.511, 10589.047, 417.233, 52847.997 24/11/12,17:38:15,19,10,1, 11.9,1,1, 7.511, 10589.040, 417.244, 52847.963 24/11/12,17:38:16,00,10,1, 11.9,1,1, 7.513, 10589.036, 417.244, 52847.963 24/11/12,17:38:16,01,10,1, 11.9,1,1, 7.513, 10589.074, 417.231, 52847.950 24/11/12,17:38:16,02,10,1, 11.9,1,1, 7.513, 10589.079, 417.229, 52847.950 24/11/12,17:38:16,03,10,1, 11.9,1,1, 7.513, 10589.062, 417.226, 52847.932 24/11/12,17:38:16,04,10,1, 11.9,1,1, 7.513, 10589.050, 417.228, 52847.843 24/11/12,17:38:16,05,10,1, 11.9,1,1, 7.513, 10589.070, 417.217, 52847.904 24/11/12,17:38:16,06,10,1, 11.9,1,1, 7.513, 10589.063, 417.234, 52847.897 24/11/12,17:38:16,07,10,1, 11.9,1,1, 7.513, 10589.029, 417.231, 52847.934 24/11/12,17:38:16,08,10,1, 11.9,1,1, 7.513, 10589.039, 417.222, 52847.880 24/11/12,17:38:16,09,10,1, 11.9,1,1, 7.513, 10589.029, 417.219, 52847.875 24/11/12,17:38:16,10,10,1, 11.9,1,1, 7.513, 10589.042, 417.194, 52847.875 24/11/12,17:38:16,11,10,1, 11.9,1,1, 7.513, 10589.035, 417.206, 52847.853 24/11/12,17:38:16,12,10,1, 11.9,1,1, 7.513, 10589.042, 417.185, 52847.900 24/11/12,17:38:16,13,10,1, 11.9,1,1, 7.513, 10589.018, 417.192, 52847.831 24/11/12,17:38:16,14,10,1, 11.9,1,1, 7.513, 10589.026, 417.207, 52847.908 24/11/12,17:38:16,15,10,1, 11.9,1,1, 7.513, 10589.022, 417.178, 52847.849 24/11/12,17:38:16,16,10,1, 11.9,1,1, 7.513, 10589.011, 417.184, 52847.869 24/11/12,17:38:16,17,10,1, 11.9,1,1, 7.513, 10589.036, 417.186, 52847.843 24/11/12,17:38:16,18,10,1, 11.9,1,1, 7.513, 10589.022, 417.183, 52847.862 24/11/12,17:38:16,19,10,1, 11.9,1,1, 7.513, 10589.011, 417.167, 52847.836 24/11/12,17:38:17,00,10,1, 11.9,1,1, 7.512, 10589.011, 417.167, 52847.836 24/11/12,17:38:17,01,10,1, 11.9,1,1, 7.512, 10588.998, 417.157, 52847.817 24/11/12,17:38:17,02,10,1, 11.9,1,1, 7.512, 10589.015, 417.170, 52847.835 24/11/12,17:38:17,03,10,1, 11.9,1,1, 7.512, 10589.009, 417.176, 52847.822 24/11/12,17:38:17,04,10,1, 11.9,1,1, 7.512, 10589.008, 417.199, 52847.868 24/11/12,17:38:17,05,10,1, 11.9,1,1, 7.512, 10588.995, 417.177, 52847.863 24/11/12,17:38:17,06,10,1, 11.9,1,1, 7.512, 10588.999, 417.181, 52847.785 24/11/12,17:38:17,07,10,1, 11.9,1,1, 7.512, 10589.026, 417.211, 52847.801 24/11/12,17:38:17,08,10,1, 11.9,1,1, 7.512, 10589.018, 417.180, 52847.795 24/11/12,17:38:17,09,10,1, 11.9,1,1, 7.512, 10588.992, 417.212, 52847.832 24/11/12,17:38:17,10,10,1, 11.9,1,1, 7.512, 10589.036, 417.185, 52847.820 24/11/12,17:38:17,11,10,1, 11.9,1,1, 7.512, 10589.028, 417.179, 52847.779 24/11/12,17:38:17,12,10,1, 11.9,1,1, 7.512, 10589.035, 417.194, 52847.817 24/11/12,17:38:17,13,10,1, 11.9,1,1, 7.512, 10589.023, 417.165, 52847.818 24/11/12,17:38:17,14,10,1, 11.9,1,1, 7.512, 10589.013, 417.169, 52847.743 24/11/12,17:38:17,15,10,1, 11.9,1,1, 7.512, 10589.026, 417.163, 52847.838 24/11/12,17:38:17,16,10,1, 11.9,1,1, 7.512, 10589.034, 417.174, 52847.718 24/11/12,17:38:17,17,10,1, 11.9,1,1, 7.512, 10589.026, 417.169, 52847.762 24/11/12,17:38:17,18,10,1, 11.9,1,1, 7.512, 10589.005, 417.182, 52847.714 24/11/12,17:38:17,19,10,1, 11.9,1,1, 7.512, 10589.022, 417.170, 52847.718 24/11/12,17:38:18,00,10,1, 11.8,1,1, 7.512, 10589.019, 417.170, 52847.718 24/11/12,17:38:18,01,10,1, 11.8,1,1, 7.512, 10589.005, 417.173, 52847.730 24/11/12,17:38:18,02,10,1, 11.8,1,1, 7.512, 10588.998, 417.171, 52847.910 24/11/12,17:38:18,03,10,1, 11.8,1,1, 7.512, 10589.000, 417.157, 52847.690 24/11/12,17:38:18,04,10,1, 11.8,1,1, 7.512, 10588.986, 417.137, 52847.776 24/11/12,17:38:18,05,10,1, 11.8,1,1, 7.512, 10588.985, 417.141, 52847.648 24/11/12,17:38:18,06,10,1, 11.8,1,1, 7.512, 10589.007, 417.124, 52847.736 24/11/12,17:38:18,07,10,1, 11.8,1,1, 7.512, 10588.992, 417.125, 52847.717 24/11/12,17:38:18,08,10,1, 11.8,1,1, 7.512, 10589.003, 417.138, 52847.703 24/11/12,17:38:18,09,10,1, 11.8,1,1, 7.512, 10589.010, 417.121, 52847.723 24/11/12,17:38:18,10,10,1, 11.8,1,1, 7.512, 10588.986, 417.126, 52847.679 24/11/12,17:38:18,11,10,1, 11.8,1,1, 7.512, 10589.010, 417.137, 52847.699 24/11/12,17:38:18,12,10,1, 11.8,1,1, 7.512, 10589.011, 417.120, 52847.724 24/11/12,17:38:18,13,10,1, 11.8,1,1, 7.512, 10588.988, 417.115, 52847.706 24/11/12,17:38:18,14,10,1, 11.8,1,1, 7.512, 10589.017, 417.093, 52847.668 24/11/12,17:38:18,15,10,1, 11.8,1,1, 7.512, 10588.989, 417.111, 52847.683 24/11/12,17:38:18,16,10,1, 11.8,1,1, 7.512, 10588.998, 417.119, 52847.685 24/11/12,17:38:18,17,10,1, 11.8,1,1, 7.512, 10589.020, 417.124, 52847.720 24/11/12,17:38:18,18,10,1, 11.8,1,1, 7.512, 10589.023, 417.109, 52847.648 24/11/12,17:38:18,19,10,1, 11.8,1,1, 7.512, 10589.039, 417.125, 52847.659 24/11/12,17:38:19,00,10,1, 11.9,1,1, 7.520, 10589.036, 417.125, 52847.659 24/11/12,17:38:19,01,10,1, 11.9,1,1, 7.520, 10589.041, 417.111, 52847.708 24/11/12,17:38:19,02,10,1, 11.9,1,1, 7.520, 10589.007, 417.148, 52847.687 24/11/12,17:38:19,03,10,1, 11.9,1,1, 7.520, 10589.041, 417.146, 52847.732 24/11/12,17:38:19,04,10,1, 11.9,1,1, 7.520, 10589.028, 417.131, 52847.666 24/11/12,17:38:19,05,10,1, 11.9,1,1, 7.520, 10589.039, 417.152, 52847.656 24/11/12,17:38:19,06,10,1, 11.9,1,1, 7.520, 10589.027, 417.152, 52847.611 24/11/12,17:38:19,07,10,1, 11.9,1,1, 7.520, 10589.032, 417.158, 52847.673 24/11/12,17:38:19,08,10,1, 11.9,1,1, 7.520, 10589.044, 417.154, 52847.599 24/11/12,17:38:19,09,10,1, 11.9,1,1, 7.520, 10589.050, 417.170, 52847.609 24/11/12,17:38:19,10,10,1, 11.9,1,1, 7.520, 10589.067, 417.178, 52847.604 24/11/12,17:38:19,11,10,1, 11.9,1,1, 7.520, 10589.036, 417.170, 52847.617 24/11/12,17:38:19,12,10,1, 11.9,1,1, 7.520, 10589.049, 417.176, 52847.692 24/11/12,17:38:19,13,10,1, 11.9,1,1, 7.520, 10589.067, 417.156, 52847.585 24/11/12,17:38:19,14,10,1, 11.9,1,1, 7.520, 10589.038, 417.147, 52847.594 24/11/12,17:38:19,15,10,1, 11.9,1,1, 7.520, 10589.041, 417.160, 52847.604 24/11/12,17:38:19,16,10,1, 11.9,1,1, 7.520, 10589.048, 417.148, 52847.584 24/11/12,17:38:19,17,10,1, 11.9,1,1, 7.520, 10589.055, 417.146, 52847.606 24/11/12,17:38:19,18,10,1, 11.9,1,1, 7.520, 10589.034, 417.126, 52847.562 24/11/12,17:38:19,19,10,1, 11.9,1,1, 7.520, 10589.034, 417.110, 52847.606 24/11/12,17:38:20,00,10,1, 11.9,1,1, 7.514, 10589.027, 417.110, 52847.606 24/11/12,17:38:20,01,10,1, 11.9,1,1, 7.514, 10589.049, 417.141, 52847.665 24/11/12,17:38:20,02,10,1, 11.9,1,1, 7.514, 10589.062, 417.108, 52847.566 24/11/12,17:38:20,03,10,1, 11.9,1,1, 7.514, 10589.048, 417.109, 52847.571 24/11/12,17:38:20,04,10,1, 11.9,1,1, 7.514, 10589.012, 417.105, 52847.552 24/11/12,17:38:20,05,10,1, 11.9,1,1, 7.514, 10589.035, 417.147, 52847.573 24/11/12,17:38:20,06,10,1, 11.9,1,1, 7.514, 10589.031, 417.127, 52847.537 24/11/12,17:38:20,07,10,1, 11.9,1,1, 7.514, 10589.040, 417.115, 52847.574 24/11/12,17:38:20,08,10,1, 11.9,1,1, 7.514, 10589.029, 417.119, 52847.575 24/11/12,17:38:20,09,10,1, 11.9,1,1, 7.514, 10589.008, 417.100, 52847.503 24/11/12,17:38:20,10,10,1, 11.9,1,1, 7.514, 10589.022, 417.121, 52847.566 24/11/12,17:38:20,11,10,1, 11.9,1,1, 7.514, 10589.031, 417.118, 52847.754 24/11/12,17:38:20,12,10,1, 11.9,1,1, 7.514, 10589.078, 417.103, 52847.579 24/11/12,17:38:20,13,10,1, 11.9,1,1, 7.514, 10589.016, 417.125, 52847.546 24/11/12,17:38:20,14,10,1, 11.9,1,1, 7.514, 10589.038, 417.116, 52847.587 24/11/12,17:38:20,15,10,1, 11.9,1,1, 7.514, 10589.057, 417.123, 52847.569 24/11/12,17:38:20,16,10,1, 11.9,1,1, 7.514, 10589.010, 417.099, 52847.500 24/11/12,17:38:20,17,10,1, 11.9,1,1, 7.514, 10589.060, 417.097, 52847.527 24/11/12,17:38:20,18,10,1, 11.9,1,1, 7.514, 10589.019, 417.116, 52847.538 24/11/12,17:38:20,19,10,1, 11.9,1,1, 7.514, 10589.028, 417.106, 52847.484 24/11/12,17:38:21,00,10,1, 11.9,1,1, 7.513, 10589.027, 417.106, 52847.484 24/11/12,17:38:21,01,10,1, 11.9,1,1, 7.513, 10589.042, 417.078, 52847.442 24/11/12,17:38:21,02,10,1, 11.9,1,1, 7.513, 10589.025, 417.106, 52847.523 24/11/12,17:38:21,03,10,1, 11.9,1,1, 7.513, 10589.031, 417.106, 52847.459 24/11/12,17:38:21,04,10,1, 11.9,1,1, 7.513, 10589.032, 417.106, 52847.496 24/11/12,17:38:21,05,10,1, 11.9,1,1, 7.513, 10588.997, 417.110, 52847.448 24/11/12,17:38:21,06,10,1, 11.9,1,1, 7.513, 10589.016, 417.103, 52847.519 24/11/12,17:38:21,07,10,1, 11.9,1,1, 7.513, 10589.014, 417.095, 52847.495 24/11/12,17:38:21,08,10,1, 11.9,1,1, 7.513, 10589.020, 417.106, 52847.427 24/11/12,17:38:21,09,10,1, 11.9,1,1, 7.513, 10589.013, 417.090, 52847.526 24/11/12,17:38:21,10,10,1, 11.9,1,1, 7.513, 10589.047, 417.119, 52847.496 24/11/12,17:38:21,11,10,1, 11.9,1,1, 7.513, 10589.002, 417.083, 52847.413 24/11/12,17:38:21,12,10,1, 11.9,1,1, 7.513, 10589.022, 417.079, 52847.458 24/11/12,17:38:21,13,10,1, 11.9,1,1, 7.513, 10589.026, 417.098, 52847.424 24/11/12,17:38:21,14,10,1, 11.9,1,1, 7.513, 10589.032, 417.061, 52847.410 24/11/12,17:38:21,15,10,1, 11.9,1,1, 7.513, 10589.039, 417.087, 52847.405 24/11/12,17:38:21,16,10,1, 11.9,1,1, 7.513, 10589.026, 417.074, 52847.418 24/11/12,17:38:21,17,10,1, 11.9,1,1, 7.513, 10589.036, 417.085, 52847.437 24/11/12,17:38:21,18,10,1, 11.9,1,1, 7.513, 10589.050, 417.095, 52847.444 24/11/12,17:38:21,19,10,1, 11.9,1,1, 7.513, 10589.046, 417.090, 52847.441 24/11/12,17:38:22,00,10,1, 11.9,1,1, 7.517, 10589.044, 417.090, 52847.441 24/11/12,17:38:22,01,10,1, 11.9,1,1, 7.517, 10589.018, 417.075, 52847.410 24/11/12,17:38:22,02,10,1, 11.9,1,1, 7.517, 10589.031, 417.065, 52847.421 24/11/12,17:38:22,03,10,1, 11.9,1,1, 7.517, 10589.028, 417.084, 52847.410 24/11/12,17:38:22,04,10,1, 11.9,1,1, 7.517, 10589.034, 417.064, 52847.422 24/11/12,17:38:22,05,10,1, 11.9,1,1, 7.517, 10589.039, 417.054, 52847.366 24/11/12,17:38:22,06,10,1, 11.9,1,1, 7.517, 10589.017, 417.049, 52847.371 24/11/12,17:38:22,07,10,1, 11.9,1,1, 7.517, 10589.028, 417.032, 52847.359 24/11/12,17:38:22,08,10,1, 11.9,1,1, 7.517, 10589.024, 417.045, 52847.346 24/11/12,17:38:22,09,10,1, 11.9,1,1, 7.517, 10589.012, 417.034, 52847.363 24/11/12,17:38:22,10,10,1, 11.9,1,1, 7.517, 10589.017, 417.018, 52847.327 24/11/12,17:38:22,11,10,1, 11.9,1,1, 7.517, 10588.991, 417.049, 52847.400 24/11/12,17:38:22,12,10,1, 11.9,1,1, 7.517, 10589.011, 417.018, 52847.352 24/11/12,17:38:22,13,10,1, 11.9,1,1, 7.517, 10589.011, 417.036, 52847.316 24/11/12,17:38:22,14,10,1, 11.9,1,1, 7.517, 10589.010, 417.033, 52847.362 24/11/12,17:38:22,15,10,1, 11.9,1,1, 7.517, 10589.013, 416.996, 52847.301 24/11/12,17:38:22,16,10,1, 11.9,1,1, 7.517, 10589.016, 417.024, 52847.315 24/11/12,17:38:22,17,10,1, 11.9,1,1, 7.517, 10588.987, 417.039, 52847.348 24/11/12,17:38:22,18,10,1, 11.9,1,1, 7.517, 10589.012, 417.003, 52847.284 24/11/12,17:38:22,19,10,1, 11.9,1,1, 7.517, 10589.000, 417.028, 52847.287 24/11/12,17:38:23,00,10,1, 11.8,1,1, 7.514, 10588.994, 417.028, 52847.287 24/11/12,17:38:23,01,10,1, 11.8,1,1, 7.514, 10588.984, 417.011, 52847.317 24/11/12,17:38:23,02,10,1, 11.8,1,1, 7.514, 10588.993, 417.030, 52847.309 24/11/12,17:38:23,03,10,1, 11.8,1,1, 7.514, 10588.994, 417.015, 52847.314 24/11/12,17:38:23,04,10,1, 11.8,1,1, 7.514, 10589.001, 417.008, 52847.346 24/11/12,17:38:23,05,10,1, 11.8,1,1, 7.514, 10588.982, 417.019, 52847.324 24/11/12,17:38:23,06,10,1, 11.8,1,1, 7.514, 10588.986, 417.009, 52847.280 24/11/12,17:38:23,07,10,1, 11.8,1,1, 7.514, 10589.013, 416.992, 52847.247 24/11/12,17:38:23,08,10,1, 11.8,1,1, 7.514, 10588.996, 417.015, 52847.268 24/11/12,17:38:23,09,10,1, 11.8,1,1, 7.514, 10588.991, 416.987, 52847.249 24/11/12,17:38:23,10,10,1, 11.8,1,1, 7.514, 10588.990, 417.009, 52847.225 24/11/12,17:38:23,11,10,1, 11.8,1,1, 7.514, 10588.971, 417.025, 52847.273 24/11/12,17:38:23,12,10,1, 11.8,1,1, 7.514, 10589.005, 417.019, 52847.261 24/11/12,17:38:23,13,10,1, 11.8,1,1, 7.514, 10588.976, 417.018, 52847.238 24/11/12,17:38:23,14,10,1, 11.8,1,1, 7.514, 10588.989, 416.994, 52847.148 24/11/12,17:38:23,15,10,1, 11.8,1,1, 7.514, 10589.002, 417.003, 52847.232 24/11/12,17:38:23,16,10,1, 11.8,1,1, 7.514, 10588.989, 417.003, 52847.315 24/11/12,17:38:23,17,10,1, 11.8,1,1, 7.514, 10588.995, 417.003, 52847.266 24/11/12,17:38:23,18,10,1, 11.8,1,1, 7.514, 10589.003, 417.015, 52847.215 24/11/12,17:38:23,19,10,1, 11.8,1,1, 7.514, 10588.998, 417.018, 52847.149 24/11/12,17:38:24,00,10,1, 11.9,1,1, 7.515, 10588.994, 417.018, 52847.149 24/11/12,17:38:24,01,10,1, 11.9,1,1, 7.515, 10589.002, 417.002, 52847.203 24/11/12,17:38:24,02,10,1, 11.9,1,1, 7.515, 10588.998, 417.011, 52847.146 24/11/12,17:38:24,03,10,1, 11.9,1,1, 7.515, 10588.984, 416.997, 52847.169 24/11/12,17:38:24,04,10,1, 11.9,1,1, 7.515, 10589.011, 417.022, 52847.241 24/11/12,17:38:24,05,10,1, 11.9,1,1, 7.515, 10589.007, 416.990, 52847.137 24/11/12,17:38:24,06,10,1, 11.9,1,1, 7.515, 10588.994, 417.009, 52847.211 24/11/12,17:38:24,07,10,1, 11.9,1,1, 7.515, 10589.001, 416.980, 52847.104 24/11/12,17:38:24,08,10,1, 11.9,1,1, 7.515, 10588.993, 416.968, 52847.203 24/11/12,17:38:24,09,10,1, 11.9,1,1, 7.515, 10588.991, 416.964, 52847.160 24/11/12,17:38:24,10,10,1, 11.9,1,1, 7.515, 10589.019, 416.956, 52847.126 24/11/12,17:38:24,11,10,1, 11.9,1,1, 7.515, 10589.016, 416.973, 52847.109 24/11/12,17:38:24,12,10,1, 11.9,1,1, 7.515, 10589.001, 416.948, 52847.099 24/11/12,17:38:24,13,10,1, 11.9,1,1, 7.515, 10589.007, 416.964, 52847.115 24/11/12,17:38:24,14,10,1, 11.9,1,1, 7.515, 10589.005, 416.957, 52847.100 24/11/12,17:38:24,15,10,1, 11.9,1,1, 7.515, 10588.981, 416.938, 52847.094 24/11/12,17:38:24,16,10,1, 11.9,1,1, 7.515, 10588.973, 416.956, 52847.098 24/11/12,17:38:24,17,10,1, 11.9,1,1, 7.515, 10588.975, 416.937, 52847.080 24/11/12,17:38:24,18,10,1, 11.9,1,1, 7.515, 10588.962, 416.946, 52847.111 24/11/12,17:38:24,19,10,1, 11.9,1,1, 7.515, 10588.981, 416.923, 52847.153 24/11/12,17:38:25,00,10,1, 11.9,1,1, 7.518, 10588.977, 416.923, 52847.153 24/11/12,17:38:25,01,10,1, 11.9,1,1, 7.518, 10588.986, 416.955, 52847.082 24/11/12,17:38:25,02,10,1, 11.9,1,1, 7.518, 10588.978, 416.971, 52847.120 24/11/12,17:38:25,03,10,1, 11.9,1,1, 7.518, 10588.968, 416.931, 52847.128 24/11/12,17:38:25,04,10,1, 11.9,1,1, 7.518, 10588.994, 416.905, 52847.089 24/11/12,17:38:25,05,10,1, 11.9,1,1, 7.518, 10588.960, 416.940, 52847.105 24/11/12,17:38:25,06,10,1, 11.9,1,1, 7.518, 10588.977, 416.954, 52847.072 24/11/12,17:38:25,07,10,1, 11.9,1,1, 7.518, 10588.977, 416.942, 52847.055 24/11/12,17:38:25,08,10,1, 11.9,1,1, 7.518, 10588.961, 416.922, 52847.107 24/11/12,17:38:25,09,10,1, 11.9,1,1, 7.518, 10588.985, 416.914, 52847.074 24/11/12,17:38:25,10,10,1, 11.9,1,1, 7.518, 10589.007, 416.909, 52847.113 24/11/12,17:38:25,11,10,1, 11.9,1,1, 7.518, 10588.979, 416.958, 52847.091 24/11/12,17:38:25,12,10,1, 11.9,1,1, 7.518, 10588.982, 416.939, 52847.042 24/11/12,17:38:25,13,10,1, 11.9,1,1, 7.518, 10588.973, 416.925, 52847.002 24/11/12,17:38:25,14,10,1, 11.9,1,1, 7.518, 10588.978, 416.941, 52846.990 24/11/12,17:38:25,15,10,1, 11.9,1,1, 7.518, 10588.983, 416.936, 52847.029 24/11/12,17:38:25,16,10,1, 11.9,1,1, 7.518, 10588.979, 416.932, 52847.008 24/11/12,17:38:25,17,10,1, 11.9,1,1, 7.518, 10588.967, 416.924, 52847.011 24/11/12,17:38:25,18,10,1, 11.9,1,1, 7.518, 10588.954, 416.926, 52846.998 24/11/12,17:38:25,19,10,1, 11.9,1,1, 7.518, 10588.992, 416.897, 52846.993 24/11/12,17:38:26,00,10,1, 12.0,1,1, 7.514, 10588.986, 416.897, 52846.993 24/11/12,17:38:26,01,10,1, 12.0,1,1, 7.514, 10588.994, 416.933, 52847.039 24/11/12,17:38:26,02,10,1, 12.0,1,1, 7.514, 10588.979, 416.915, 52846.991 24/11/12,17:38:26,03,10,1, 12.0,1,1, 7.514, 10588.970, 416.897, 52846.920 24/11/12,17:38:26,04,10,1, 12.0,1,1, 7.514, 10588.979, 416.910, 52847.020 24/11/12,17:38:26,05,10,1, 12.0,1,1, 7.514, 10588.978, 416.906, 52846.985 24/11/12,17:38:26,06,10,1, 12.0,1,1, 7.514, 10588.980, 416.913, 52847.010 24/11/12,17:38:26,07,10,1, 12.0,1,1, 7.514, 10588.968, 416.900, 52847.018 24/11/12,17:38:26,08,10,1, 12.0,1,1, 7.514, 10588.981, 416.900, 52846.950 24/11/12,17:38:26,09,10,1, 12.0,1,1, 7.514, 10588.953, 416.895, 52847.015 24/11/12,17:38:26,10,10,1, 12.0,1,1, 7.514, 10588.968, 416.904, 52846.998 24/11/12,17:38:26,11,10,1, 12.0,1,1, 7.514, 10588.953, 416.913, 52846.956 24/11/12,17:38:26,12,10,1, 12.0,1,1, 7.514, 10588.987, 416.893, 52846.958 24/11/12,17:38:26,13,10,1, 12.0,1,1, 7.514, 10588.951, 416.872, 52846.871 24/11/12,17:38:26,14,10,1, 12.0,1,1, 7.514, 10588.963, 416.875, 52846.928 24/11/12,17:38:26,15,10,1, 12.0,1,1, 7.514, 10588.927, 416.901, 52846.922 24/11/12,17:38:26,16,10,1, 12.0,1,1, 7.514, 10588.947, 416.875, 52846.882 24/11/12,17:38:26,17,10,1, 12.0,1,1, 7.514, 10588.938, 416.849, 52846.944 24/11/12,17:38:26,18,10,1, 12.0,1,1, 7.514, 10588.931, 416.876, 52846.907 24/11/12,17:38:26,19,10,1, 12.0,1,1, 7.514, 10588.926, 416.873, 52846.861 24/11/12,17:38:27,00,10,1, 11.9,1,1, 7.516, 10588.919, 416.873, 52846.861 24/11/12,17:38:27,01,10,1, 11.9,1,1, 7.516, 10588.932, 416.879, 52846.833 24/11/12,17:38:27,02,10,1, 11.9,1,1, 7.516, 10588.916, 416.878, 52846.882 24/11/12,17:38:27,03,10,1, 11.9,1,1, 7.516, 10588.907, 416.882, 52846.750 24/11/12,17:38:27,04,10,1, 11.9,1,1, 7.516, 10588.943, 416.901, 52846.895 24/11/12,17:38:27,05,10,1, 11.9,1,1, 7.516, 10588.933, 416.890, 52846.808 24/11/12,17:38:27,06,10,1, 11.9,1,1, 7.516, 10588.930, 416.877, 52846.924 24/11/12,17:38:27,07,10,1, 11.9,1,1, 7.516, 10588.938, 416.866, 52846.842 24/11/12,17:38:27,08,10,1, 11.9,1,1, 7.516, 10588.911, 416.875, 52846.838 24/11/12,17:38:27,09,10,1, 11.9,1,1, 7.516, 10588.938, 416.888, 52846.811 24/11/12,17:38:27,10,10,1, 11.9,1,1, 7.516, 10588.921, 416.881, 52846.812 24/11/12,17:38:27,11,10,1, 11.9,1,1, 7.516, 10588.897, 416.876, 52846.880 24/11/12,17:38:27,12,10,1, 11.9,1,1, 7.516, 10588.912, 416.857, 52846.891 24/11/12,17:38:27,13,10,1, 11.9,1,1, 7.516, 10588.912, 416.863, 52846.840 24/11/12,17:38:27,14,10,1, 11.9,1,1, 7.516, 10588.943, 416.860, 52846.865 24/11/12,17:38:27,15,10,1, 11.9,1,1, 7.516, 10588.912, 416.857, 52846.856 24/11/12,17:38:27,16,10,1, 11.9,1,1, 7.516, 10588.894, 416.859, 52846.797 24/11/12,17:38:27,17,10,1, 11.9,1,1, 7.516, 10588.894, 416.824, 52846.807 24/11/12,17:38:27,18,10,1, 11.9,1,1, 7.516, 10588.907, 416.840, 52846.753 24/11/12,17:38:27,19,10,1, 11.9,1,1, 7.516, 10588.885, 416.860, 52846.815 24/11/12,17:38:28,00,10,1, 11.9,1,1, 7.518, 10588.877, 416.860, 52846.815 24/11/12,17:38:28,01,10,1, 11.9,1,1, 7.518, 10588.844, 416.844, 52846.812 24/11/12,17:38:28,02,10,1, 11.9,1,1, 7.518, 10588.876, 416.829, 52846.812 24/11/12,17:38:28,03,10,1, 11.9,1,1, 7.518, 10588.870, 416.834, 52846.851 24/11/12,17:38:28,04,10,1, 11.9,1,1, 7.518, 10588.841, 416.836, 52846.779 24/11/12,17:38:28,05,10,1, 11.9,1,1, 7.518, 10588.883, 416.821, 52846.806 24/11/12,17:38:28,06,10,1, 11.9,1,1, 7.518, 10588.837, 416.833, 52846.816 24/11/12,17:38:28,07,10,1, 11.9,1,1, 7.518, 10588.831, 416.826, 52846.765 24/11/12,17:38:28,08,10,1, 11.9,1,1, 7.518, 10588.873, 416.800, 52846.639 24/11/12,17:38:28,09,10,1, 11.9,1,1, 7.518, 10588.839, 416.801, 52846.637 24/11/12,17:38:28,10,10,1, 11.9,1,1, 7.518, 10588.838, 416.805, 52846.657 24/11/12,17:38:28,11,10,1, 11.9,1,1, 7.518, 10588.843, 416.799, 52846.760 24/11/12,17:38:28,12,10,1, 11.9,1,1, 7.518, 10588.842, 416.812, 52846.677 24/11/12,17:38:28,13,10,1, 11.9,1,1, 7.518, 10588.859, 416.795, 52846.747 24/11/12,17:38:28,14,10,1, 11.9,1,1, 7.518, 10588.876, 416.811, 52846.707 24/11/12,17:38:28,15,10,1, 11.9,1,1, 7.518, 10588.875, 416.821, 52846.737 24/11/12,17:38:28,16,10,1, 11.9,1,1, 7.518, 10588.856, 416.817, 52846.700 24/11/12,17:38:28,17,10,1, 11.9,1,1, 7.518, 10588.849, 416.814, 52846.659 24/11/12,17:38:28,18,10,1, 11.9,1,1, 7.518, 10588.867, 416.793, 52846.647 24/11/12,17:38:28,19,10,1, 11.9,1,1, 7.518, 10588.846, 416.823, 52846.707 24/11/12,17:38:29,00,10,1, 11.9,1,1, 7.513, 10588.844, 416.823, 52846.707 24/11/12,17:38:29,01,10,1, 11.9,1,1, 7.513, 10588.901, 416.805, 52846.657 24/11/12,17:38:29,02,10,1, 11.9,1,1, 7.513, 10588.848, 416.809, 52846.661 24/11/12,17:38:29,03,10,1, 11.9,1,1, 7.513, 10588.857, 416.799, 52846.675 24/11/12,17:38:29,04,10,1, 11.9,1,1, 7.513, 10588.867, 416.825, 52846.670 24/11/12,17:38:29,05,10,1, 11.9,1,1, 7.513, 10588.843, 416.791, 52846.638 24/11/12,17:38:29,06,10,1, 11.9,1,1, 7.513, 10588.837, 416.778, 52846.690 24/11/12,17:38:29,07,10,1, 11.9,1,1, 7.513, 10588.847, 416.772, 52846.690 24/11/12,17:38:29,08,10,1, 11.9,1,1, 7.513, 10588.840, 416.770, 52846.629 24/11/12,17:38:29,09,10,1, 11.9,1,1, 7.513, 10588.856, 416.762, 52846.638 24/11/12,17:38:29,10,10,1, 11.9,1,1, 7.513, 10588.834, 416.763, 52846.607 24/11/12,17:38:29,11,10,1, 11.9,1,1, 7.513, 10588.855, 416.744, 52846.595 24/11/12,17:38:29,12,10,1, 11.9,1,1, 7.513, 10588.836, 416.746, 52846.644 24/11/12,17:38:29,13,10,1, 11.9,1,1, 7.513, 10588.834, 416.742, 52846.545 24/11/12,17:38:29,14,10,1, 11.9,1,1, 7.513, 10588.832, 416.747, 52846.541 24/11/12,17:38:29,15,10,1, 11.9,1,1, 7.513, 10588.837, 416.738, 52846.521 24/11/12,17:38:29,16,10,1, 11.9,1,1, 7.513, 10588.821, 416.728, 52846.625 24/11/12,17:38:29,17,10,1, 11.9,1,1, 7.513, 10588.817, 416.727, 52846.607 24/11/12,17:38:29,18,10,1, 11.9,1,1, 7.513, 10588.808, 416.745, 52846.586 24/11/12,17:38:29,19,10,1, 11.9,1,1, 7.513, 10588.821, 416.779, 52846.627 24/11/12,17:38:30,00,10,1, 11.8,1,1, 7.519, 10588.819, 416.779, 52846.627 24/11/12,17:38:30,01,10,1, 11.8,1,1, 7.519, 10588.834, 416.790, 52846.540 24/11/12,17:38:30,02,10,1, 11.8,1,1, 7.519, 10588.814, 416.779, 52846.530 24/11/12,17:38:30,03,10,1, 11.8,1,1, 7.519, 10588.835, 416.774, 52846.566 24/11/12,17:38:30,04,10,1, 11.8,1,1, 7.519, 10588.835, 416.761, 52846.539 24/11/12,17:38:30,05,10,1, 11.8,1,1, 7.519, 10588.839, 416.773, 52846.495 24/11/12,17:38:30,06,10,1, 11.8,1,1, 7.519, 10588.816, 416.745, 52846.550 24/11/12,17:38:30,07,10,1, 11.8,1,1, 7.519, 10588.773, 416.758, 52846.343 24/11/12,17:38:30,08,10,1, 11.8,1,1, 7.519, 10588.818, 416.761, 52846.445 24/11/12,17:38:30,09,10,1, 11.8,1,1, 7.519, 10588.805, 416.757, 52846.328 24/11/12,17:38:30,10,10,1, 11.8,1,1, 7.519, 10588.831, 416.767, 52846.401 24/11/12,17:38:30,11,10,1, 11.8,1,1, 7.519, 10588.813, 416.769, 52846.424 24/11/12,17:38:30,12,10,1, 11.8,1,1, 7.519, 10588.807, 416.762, 52846.445 24/11/12,17:38:30,13,10,1, 11.8,1,1, 7.519, 10588.811, 416.766, 52846.474 24/11/12,17:38:30,14,10,1, 11.8,1,1, 7.519, 10588.794, 416.765, 52846.509 24/11/12,17:38:30,15,10,1, 11.8,1,1, 7.519, 10588.771, 416.740, 52846.485 24/11/12,17:38:30,16,10,1, 11.8,1,1, 7.519, 10588.795, 416.750, 52846.420 24/11/12,17:38:30,17,10,1, 11.8,1,1, 7.519, 10588.803, 416.766, 52846.482 24/11/12,17:38:30,18,10,1, 11.8,1,1, 7.519, 10588.762, 416.758, 52846.433 24/11/12,17:38:30,19,10,1, 11.8,1,1, 7.519, 10588.802, 416.742, 52846.502 24/11/12,17:38:31,00,10,1, 12.0,1,1, 7.516, 10588.794, 416.742, 52846.502 24/11/12,17:38:31,01,10,1, 12.0,1,1, 7.516, 10588.758, 416.750, 52846.458 24/11/12,17:38:31,02,10,1, 12.0,1,1, 7.516, 10588.755, 416.747, 52846.420 24/11/12,17:38:31,03,10,1, 12.0,1,1, 7.516, 10588.767, 416.742, 52846.421 24/11/12,17:38:31,04,10,1, 12.0,1,1, 7.516, 10588.746, 416.755, 52846.399 24/11/12,17:38:31,05,10,1, 12.0,1,1, 7.516, 10588.712, 416.772, 52846.448 24/11/12,17:38:31,06,10,1, 12.0,1,1, 7.516, 10588.725, 416.759, 52846.457 24/11/12,17:38:31,07,10,1, 12.0,1,1, 7.516, 10588.701, 416.727, 52846.391 24/11/12,17:38:31,08,10,1, 12.0,1,1, 7.516, 10588.714, 416.730, 52846.452 24/11/12,17:38:31,09,10,1, 12.0,1,1, 7.516, 10588.714, 416.722, 52846.398 24/11/12,17:38:31,10,10,1, 12.0,1,1, 7.516, 10588.711, 416.731, 52846.348 24/11/12,17:38:31,11,10,1, 12.0,1,1, 7.516, 10588.694, 416.736, 52846.356 24/11/12,17:38:31,12,10,1, 12.0,1,1, 7.516, 10588.712, 416.739, 52846.364 24/11/12,17:38:31,13,10,1, 12.0,1,1, 7.516, 10588.733, 416.734, 52846.371 24/11/12,17:38:31,14,10,1, 12.0,1,1, 7.516, 10588.717, 416.748, 52846.398 24/11/12,17:38:31,15,10,1, 12.0,1,1, 7.516, 10588.719, 416.731, 52846.400 24/11/12,17:38:31,16,10,1, 12.0,1,1, 7.516, 10588.732, 416.744, 52846.370 24/11/12,17:38:31,17,10,1, 12.0,1,1, 7.516, 10588.731, 416.740, 52846.376 24/11/12,17:38:31,18,10,1, 12.0,1,1, 7.516, 10588.717, 416.764, 52846.383 24/11/12,17:38:31,19,10,1, 12.0,1,1, 7.516, 10588.719, 416.735, 52846.344 24/11/12,17:38:32,00,10,1, 11.9,1,1, 7.517, 10588.719, 416.735, 52846.344 24/11/12,17:38:32,01,10,1, 11.9,1,1, 7.517, 10588.708, 416.734, 52846.337 24/11/12,17:38:32,02,10,1, 11.9,1,1, 7.517, 10588.720, 416.736, 52846.343 24/11/12,17:38:32,03,10,1, 11.9,1,1, 7.517, 10588.716, 416.730, 52846.321 24/11/12,17:38:32,04,10,1, 11.9,1,1, 7.517, 10588.726, 416.731, 52846.287 24/11/12,17:38:32,05,10,1, 11.9,1,1, 7.517, 10588.703, 416.733, 52846.259 24/11/12,17:38:32,06,10,1, 11.9,1,1, 7.517, 10588.719, 416.741, 52846.298 24/11/12,17:38:32,07,10,1, 11.9,1,1, 7.517, 10588.712, 416.753, 52846.340 24/11/12,17:38:32,08,10,1, 11.9,1,1, 7.517, 10588.687, 416.742, 52846.322 24/11/12,17:38:32,09,10,1, 11.9,1,1, 7.517, 10588.692, 416.720, 52846.283 24/11/12,17:38:32,10,10,1, 11.9,1,1, 7.517, 10588.673, 416.715, 52846.263 24/11/12,17:38:32,11,10,1, 11.9,1,1, 7.517, 10588.673, 416.707, 52846.341 24/11/12,17:38:32,12,10,1, 11.9,1,1, 7.517, 10588.666, 416.702, 52846.314 24/11/12,17:38:32,13,10,1, 11.9,1,1, 7.517, 10588.712, 416.738, 52846.247 24/11/12,17:38:32,14,10,1, 11.9,1,1, 7.517, 10588.684, 416.732, 52846.246 24/11/12,17:38:32,15,10,1, 11.9,1,1, 7.517, 10588.667, 416.734, 52846.239 24/11/12,17:38:32,16,10,1, 11.9,1,1, 7.517, 10588.677, 416.729, 52846.257 24/11/12,17:38:32,17,10,1, 11.9,1,1, 7.517, 10588.651, 416.738, 52846.303 24/11/12,17:38:32,18,10,1, 11.9,1,1, 7.517, 10588.661, 416.734, 52846.290 24/11/12,17:38:32,19,10,1, 11.9,1,1, 7.517, 10588.626, 416.734, 52846.332 24/11/12,17:38:33,00,10,1, 11.9,1,1, 7.513, 10588.619, 416.734, 52846.332 24/11/12,17:38:33,01,10,1, 11.9,1,1, 7.513, 10588.678, 416.726, 52846.167 24/11/12,17:38:33,02,10,1, 11.9,1,1, 7.513, 10588.612, 416.726, 52846.194 24/11/12,17:38:33,03,10,1, 11.9,1,1, 7.513, 10588.595, 416.696, 52846.220 24/11/12,17:38:33,04,10,1, 11.9,1,1, 7.513, 10588.613, 416.720, 52846.216 24/11/12,17:38:33,05,10,1, 11.9,1,1, 7.513, 10588.610, 416.726, 52846.184 24/11/12,17:38:33,06,10,1, 11.9,1,1, 7.513, 10588.610, 416.686, 52846.188 24/11/12,17:38:33,07,10,1, 11.9,1,1, 7.513, 10588.614, 416.715, 52846.225 24/11/12,17:38:33,08,10,1, 11.9,1,1, 7.513, 10588.610, 416.712, 52846.238 24/11/12,17:38:33,09,10,1, 11.9,1,1, 7.513, 10588.599, 416.694, 52846.151 24/11/12,17:38:33,10,10,1, 11.9,1,1, 7.513, 10588.591, 416.706, 52846.169 24/11/12,17:38:33,11,10,1, 11.9,1,1, 7.513, 10588.606, 416.701, 52846.150 24/11/12,17:38:33,12,10,1, 11.9,1,1, 7.513, 10588.599, 416.708, 52846.192 24/11/12,17:38:33,13,10,1, 11.9,1,1, 7.513, 10588.595, 416.684, 52846.096 24/11/12,17:38:33,14,10,1, 11.9,1,1, 7.513, 10588.574, 416.712, 52846.130 24/11/12,17:38:33,15,10,1, 11.9,1,1, 7.513, 10588.594, 416.712, 52846.057 24/11/12,17:38:33,16,10,1, 11.9,1,1, 7.513, 10588.571, 416.677, 52846.162 24/11/12,17:38:33,17,10,1, 11.9,1,1, 7.513, 10588.572, 416.705, 52846.082 24/11/12,17:38:33,18,10,1, 11.9,1,1, 7.513, 10588.562, 416.709, 52846.061 24/11/12,17:38:33,19,10,1, 11.9,1,1, 7.513, 10588.564, 416.709, 52846.124 24/11/12,17:38:34,00,10,1, 11.9,1,1, 7.517, 10588.560, 416.709, 52846.124 24/11/12,17:38:34,01,10,1, 11.9,1,1, 7.517, 10588.593, 416.694, 52846.097 24/11/12,17:38:34,02,10,1, 11.9,1,1, 7.517, 10588.554, 416.709, 52846.085 24/11/12,17:38:34,03,10,1, 11.9,1,1, 7.517, 10588.545, 416.686, 52846.059 24/11/12,17:38:34,04,10,1, 11.9,1,1, 7.517, 10588.535, 416.650, 52845.987 24/11/12,17:38:34,05,10,1, 11.9,1,1, 7.517, 10588.522, 416.685, 52846.012 24/11/12,17:38:34,06,10,1, 11.9,1,1, 7.517, 10588.531, 416.674, 52846.039 24/11/12,17:38:34,07,10,1, 11.9,1,1, 7.517, 10588.534, 416.682, 52845.995 24/11/12,17:38:34,08,10,1, 11.9,1,1, 7.517, 10588.528, 416.693, 52846.092 24/11/12,17:38:34,09,10,1, 11.9,1,1, 7.517, 10588.535, 416.674, 52846.036 24/11/12,17:38:34,10,10,1, 11.9,1,1, 7.517, 10588.530, 416.680, 52846.018 24/11/12,17:38:34,11,10,1, 11.9,1,1, 7.517, 10588.542, 416.701, 52845.965 24/11/12,17:38:34,12,10,1, 11.9,1,1, 7.517, 10588.536, 416.708, 52846.064 24/11/12,17:38:34,13,10,1, 11.9,1,1, 7.517, 10588.546, 416.666, 52845.960 24/11/12,17:38:34,14,10,1, 11.9,1,1, 7.517, 10588.525, 416.686, 52845.996 24/11/12,17:38:34,15,10,1, 11.9,1,1, 7.517, 10588.532, 416.701, 52845.973 24/11/12,17:38:34,16,10,1, 11.9,1,1, 7.517, 10588.535, 416.718, 52846.028 24/11/12,17:38:34,17,10,1, 11.9,1,1, 7.517, 10588.511, 416.696, 52846.015 24/11/12,17:38:34,18,10,1, 11.9,1,1, 7.517, 10588.517, 416.711, 52845.966 24/11/12,17:38:34,19,10,1, 11.9,1,1, 7.517, 10588.501, 416.696, 52845.925 24/11/12,17:38:35,00,10,1, 11.9,1,1, 7.519, 10588.493, 416.696, 52845.925 24/11/12,17:38:35,01,10,1, 11.9,1,1, 7.519, 10588.511, 416.711, 52845.971 24/11/12,17:38:35,02,10,1, 11.9,1,1, 7.519, 10588.501, 416.733, 52845.910 24/11/12,17:38:35,03,10,1, 11.9,1,1, 7.519, 10588.491, 416.710, 52846.031 24/11/12,17:38:35,04,10,1, 11.9,1,1, 7.519, 10588.463, 416.712, 52846.006 24/11/12,17:38:35,05,10,1, 11.9,1,1, 7.519, 10588.485, 416.715, 52845.923 24/11/12,17:38:35,06,10,1, 11.9,1,1, 7.519, 10588.504, 416.698, 52845.979 24/11/12,17:38:35,07,10,1, 11.9,1,1, 7.519, 10588.501, 416.722, 52845.944 24/11/12,17:38:35,08,10,1, 11.9,1,1, 7.519, 10588.473, 416.700, 52845.965 24/11/12,17:38:35,09,10,1, 11.9,1,1, 7.519, 10588.473, 416.696, 52845.914 24/11/12,17:38:35,10,10,1, 11.9,1,1, 7.519, 10588.459, 416.698, 52845.926 24/11/12,17:38:35,11,10,1, 11.9,1,1, 7.519, 10588.475, 416.694, 52845.834 24/11/12,17:38:35,12,10,1, 11.9,1,1, 7.519, 10588.494, 416.673, 52845.845 24/11/12,17:38:35,13,10,1, 11.9,1,1, 7.519, 10588.458, 416.696, 52845.902 24/11/12,17:38:35,14,10,1, 11.9,1,1, 7.519, 10588.440, 416.699, 52845.854 24/11/12,17:38:35,15,10,1, 11.9,1,1, 7.519, 10588.453, 416.690, 52845.855 24/11/12,17:38:35,16,10,1, 11.9,1,1, 7.519, 10588.434, 416.681, 52845.878 24/11/12,17:38:35,17,10,1, 11.9,1,1, 7.519, 10588.448, 416.687, 52845.893 24/11/12,17:38:35,18,10,1, 11.9,1,1, 7.519, 10588.428, 416.714, 52846.137 24/11/12,17:38:35,19,10,1, 11.9,1,1, 7.519, 10588.451, 416.680, 52845.869 24/11/12,17:38:36,00,10,1, 11.9,1,1, 7.516, 10588.443, 416.680, 52845.869 24/11/12,17:38:36,01,10,1, 11.9,1,1, 7.516, 10588.446, 416.688, 52845.809 24/11/12,17:38:36,02,10,1, 11.9,1,1, 7.516, 10588.426, 416.682, 52845.810 24/11/12,17:38:36,03,10,1, 11.9,1,1, 7.516, 10588.436, 416.674, 52845.839 24/11/12,17:38:36,04,10,1, 11.9,1,1, 7.516, 10588.426, 416.652, 52845.724 24/11/12,17:38:36,05,10,1, 11.9,1,1, 7.516, 10588.422, 416.695, 52845.803 24/11/12,17:38:36,06,10,1, 11.9,1,1, 7.516, 10588.424, 416.679, 52845.754 24/11/12,17:38:36,07,10,1, 11.9,1,1, 7.516, 10588.409, 416.677, 52845.787 24/11/12,17:38:36,08,10,1, 11.9,1,1, 7.516, 10588.386, 416.671, 52845.779 24/11/12,17:38:36,09,10,1, 11.9,1,1, 7.516, 10588.389, 416.726, 52845.849 24/11/12,17:38:36,10,10,1, 11.9,1,1, 7.516, 10588.391, 416.697, 52845.830 24/11/12,17:38:36,11,10,1, 11.9,1,1, 7.516, 10588.407, 416.721, 52845.842 24/11/12,17:38:36,12,10,1, 11.9,1,1, 7.516, 10588.407, 416.705, 52845.773 24/11/12,17:38:36,13,10,1, 11.9,1,1, 7.516, 10588.384, 416.701, 52845.696 24/11/12,17:38:36,14,10,1, 11.9,1,1, 7.516, 10588.395, 416.708, 52845.739 24/11/12,17:38:36,15,10,1, 11.9,1,1, 7.516, 10588.422, 416.710, 52845.730 24/11/12,17:38:36,16,10,1, 11.9,1,1, 7.516, 10588.406, 416.684, 52845.762 24/11/12,17:38:36,17,10,1, 11.9,1,1, 7.516, 10588.397, 416.700, 52845.724 24/11/12,17:38:36,18,10,1, 11.9,1,1, 7.516, 10588.391, 416.666, 52845.723 24/11/12,17:38:36,19,10,1, 11.9,1,1, 7.516, 10588.371, 416.681, 52845.705 24/11/12,17:38:37,00,10,1, 11.9,1,1, 7.515, 10588.368, 416.681, 52845.705 24/11/12,17:38:37,01,10,1, 11.9,1,1, 7.515, 10588.390, 416.696, 52845.672 24/11/12,17:38:37,02,10,1, 11.9,1,1, 7.515, 10588.386, 416.721, 52845.716 24/11/12,17:38:37,03,10,1, 11.9,1,1, 7.515, 10588.390, 416.714, 52845.749 24/11/12,17:38:37,04,10,1, 11.9,1,1, 7.515, 10588.372, 416.700, 52845.726 24/11/12,17:38:37,05,10,1, 11.9,1,1, 7.515, 10588.381, 416.685, 52845.654 24/11/12,17:38:37,06,10,1, 11.9,1,1, 7.515, 10588.394, 416.697, 52845.664 24/11/12,17:38:37,07,10,1, 11.9,1,1, 7.515, 10588.372, 416.698, 52845.616 24/11/12,17:38:37,08,10,1, 11.9,1,1, 7.515, 10588.362, 416.684, 52845.642 24/11/12,17:38:37,09,10,1, 11.9,1,1, 7.515, 10588.370, 416.709, 52845.696 24/11/12,17:38:37,10,10,1, 11.9,1,1, 7.515, 10588.372, 416.680, 52845.619 24/11/12,17:38:37,11,10,1, 11.9,1,1, 7.515, 10588.358, 416.689, 52845.630 24/11/12,17:38:37,12,10,1, 11.9,1,1, 7.515, 10588.332, 416.690, 52845.675 24/11/12,17:38:37,13,10,1, 11.9,1,1, 7.515, 10588.322, 416.676, 52845.669 24/11/12,17:38:37,14,10,1, 11.9,1,1, 7.515, 10588.334, 416.679, 52845.655 24/11/12,17:38:37,15,10,1, 11.9,1,1, 7.515, 10588.327, 416.672, 52845.677 24/11/12,17:38:37,16,10,1, 11.9,1,1, 7.515, 10588.322, 416.650, 52845.600 24/11/12,17:38:37,17,10,1, 11.9,1,1, 7.515, 10588.336, 416.673, 52845.593 24/11/12,17:38:37,18,10,1, 11.9,1,1, 7.515, 10588.306, 416.666, 52845.613 24/11/12,17:38:37,19,10,1, 11.9,1,1, 7.515, 10588.314, 416.665, 52845.633 24/11/12,17:38:38,00,10,1, 11.9,1,1, 7.513, 10588.310, 416.665, 52845.633 24/11/12,17:38:38,01,10,1, 11.9,1,1, 7.513, 10588.310, 416.691, 52845.590 24/11/12,17:38:38,02,10,1, 11.9,1,1, 7.513, 10588.327, 416.637, 52845.582 24/11/12,17:38:38,03,10,1, 11.9,1,1, 7.513, 10588.327, 416.630, 52845.532 24/11/12,17:38:38,04,10,1, 11.9,1,1, 7.513, 10588.312, 416.649, 52845.616 24/11/12,17:38:38,05,10,1, 11.9,1,1, 7.513, 10588.283, 416.655, 52845.577 24/11/12,17:38:38,06,10,1, 11.9,1,1, 7.513, 10588.343, 416.643, 52845.522 24/11/12,17:38:38,07,10,1, 11.9,1,1, 7.513, 10588.314, 416.650, 52845.538 24/11/12,17:38:38,08,10,1, 11.9,1,1, 7.513, 10588.296, 416.658, 52845.528 24/11/12,17:38:38,09,10,1, 11.9,1,1, 7.513, 10588.318, 416.656, 52845.500 24/11/12,17:38:38,10,10,1, 11.9,1,1, 7.513, 10588.298, 416.655, 52845.597 24/11/12,17:38:38,11,10,1, 11.9,1,1, 7.513, 10588.297, 416.674, 52845.562 24/11/12,17:38:38,12,10,1, 11.9,1,1, 7.513, 10588.286, 416.675, 52845.494 24/11/12,17:38:38,13,10,1, 11.9,1,1, 7.513, 10588.297, 416.649, 52845.517 24/11/12,17:38:38,14,10,1, 11.9,1,1, 7.513, 10588.288, 416.670, 52845.490 24/11/12,17:38:38,15,10,1, 11.9,1,1, 7.513, 10588.282, 416.676, 52845.539 24/11/12,17:38:38,16,10,1, 11.9,1,1, 7.513, 10588.293, 416.660, 52845.436 24/11/12,17:38:38,17,10,1, 11.9,1,1, 7.513, 10588.282, 416.673, 52845.428 24/11/12,17:38:38,18,10,1, 11.9,1,1, 7.513, 10588.278, 416.679, 52845.484 24/11/12,17:38:38,19,10,1, 11.9,1,1, 7.513, 10588.254, 416.673, 52845.454 24/11/12,17:38:39,00,10,1, 12.0,1,1, 7.518, 10588.251, 416.673, 52845.454 24/11/12,17:38:39,01,10,1, 12.0,1,1, 7.518, 10588.217, 416.672, 52845.452 24/11/12,17:38:39,02,10,1, 12.0,1,1, 7.518, 10588.242, 416.673, 52845.499 24/11/12,17:38:39,03,10,1, 12.0,1,1, 7.518, 10588.228, 416.659, 52845.413 24/11/12,17:38:39,04,10,1, 12.0,1,1, 7.518, 10588.232, 416.663, 52845.381 24/11/12,17:38:39,05,10,1, 12.0,1,1, 7.518, 10588.210, 416.660, 52845.469 24/11/12,17:38:39,06,10,1, 12.0,1,1, 7.518, 10588.227, 416.659, 52845.472 24/11/12,17:38:39,07,10,1, 12.0,1,1, 7.518, 10588.185, 416.644, 52845.383 24/11/12,17:38:39,08,10,1, 12.0,1,1, 7.518, 10588.216, 416.680, 52845.387 24/11/12,17:38:39,09,10,1, 12.0,1,1, 7.518, 10588.230, 416.656, 52845.443 24/11/12,17:38:39,10,10,1, 12.0,1,1, 7.518, 10588.205, 416.645, 52845.432 24/11/12,17:38:39,11,10,1, 12.0,1,1, 7.518, 10588.179, 416.647, 52845.408 24/11/12,17:38:39,12,10,1, 12.0,1,1, 7.518, 10588.193, 416.628, 52845.335 24/11/12,17:38:39,13,10,1, 12.0,1,1, 7.518, 10588.210, 416.651, 52845.389 24/11/12,17:38:39,14,10,1, 12.0,1,1, 7.518, 10588.170, 416.628, 52845.261 24/11/12,17:38:39,15,10,1, 12.0,1,1, 7.518, 10588.198, 416.662, 52845.404 24/11/12,17:38:39,16,10,1, 12.0,1,1, 7.518, 10588.203, 416.605, 52845.298 24/11/12,17:38:39,17,10,1, 12.0,1,1, 7.518, 10588.166, 416.623, 52845.260 24/11/12,17:38:39,18,10,1, 12.0,1,1, 7.518, 10588.203, 416.613, 52845.222 24/11/12,17:38:39,19,10,1, 12.0,1,1, 7.518, 10588.148, 416.639, 52845.319 24/11/12,17:38:40,00,10,1, 11.9,1,1, 7.517, 10588.143, 416.639, 52845.319 24/11/12,17:38:40,01,10,1, 11.9,1,1, 7.517, 10588.186, 416.650, 52845.351 24/11/12,17:38:40,02,10,1, 11.9,1,1, 7.517, 10588.151, 416.645, 52845.345 24/11/12,17:38:40,03,10,1, 11.9,1,1, 7.517, 10588.144, 416.643, 52845.351 24/11/12,17:38:40,04,10,1, 11.9,1,1, 7.517, 10588.136, 416.664, 52845.291 24/11/12,17:38:40,05,10,1, 11.9,1,1, 7.517, 10588.153, 416.640, 52845.356 24/11/12,17:38:40,06,10,1, 11.9,1,1, 7.517, 10588.109, 416.632, 52845.289 24/11/12,17:38:40,07,10,1, 11.9,1,1, 7.517, 10588.127, 416.645, 52845.336 24/11/12,17:38:40,08,10,1, 11.9,1,1, 7.517, 10588.119, 416.636, 52845.230 24/11/12,17:38:40,09,10,1, 11.9,1,1, 7.517, 10588.128, 416.646, 52845.203 24/11/12,17:38:40,10,10,1, 11.9,1,1, 7.517, 10588.118, 416.636, 52845.253 24/11/12,17:38:40,11,10,1, 11.9,1,1, 7.517, 10588.113, 416.624, 52845.257 24/11/12,17:38:40,12,10,1, 11.9,1,1, 7.517, 10588.118, 416.630, 52845.239 24/11/12,17:38:40,13,10,1, 11.9,1,1, 7.517, 10588.095, 416.621, 52845.153 24/11/12,17:38:40,14,10,1, 11.9,1,1, 7.517, 10588.091, 416.622, 52845.296 24/11/12,17:38:40,15,10,1, 11.9,1,1, 7.517, 10588.082, 416.630, 52845.185 24/11/12,17:38:40,16,10,1, 11.9,1,1, 7.517, 10588.093, 416.607, 52845.218 24/11/12,17:38:40,17,10,1, 11.9,1,1, 7.517, 10588.093, 416.611, 52845.259 24/11/12,17:38:40,18,10,1, 11.9,1,1, 7.517, 10588.103, 416.603, 52845.178 24/11/12,17:38:40,19,10,1, 11.9,1,1, 7.517, 10588.069, 416.596, 52845.160 24/11/12,17:38:41,00,09,1, 11.9,1,1, 7.522, 10588.068, 416.596, 52845.160 24/11/12,17:38:41,01,09,1, 11.9,1,1, 7.522, 10588.072, 416.603, 52845.186 24/11/12,17:38:41,02,09,1, 11.9,1,1, 7.522, 10588.073, 416.601, 52845.204 24/11/12,17:38:41,03,09,1, 11.9,1,1, 7.522, 10588.097, 416.582, 52845.191 24/11/12,17:38:41,04,09,1, 11.9,1,1, 7.522, 10588.082, 416.611, 52845.100 24/11/12,17:38:41,05,09,1, 11.9,1,1, 7.522, 10588.079, 416.611, 52845.150 24/11/12,17:38:41,06,09,1, 11.9,1,1, 7.522, 10588.055, 416.578, 52845.169 24/11/12,17:38:41,07,09,1, 11.9,1,1, 7.522, 10588.064, 416.595, 52845.152 24/11/12,17:38:41,08,09,1, 11.9,1,1, 7.522, 10588.064, 416.622, 52845.135 24/11/12,17:38:41,09,09,1, 11.9,1,1, 7.522, 10588.034, 416.599, 52845.049 24/11/12,17:38:41,10,09,1, 11.9,1,1, 7.522, 10588.032, 416.596, 52845.044 24/11/12,17:38:41,11,09,1, 11.9,1,1, 7.522, 10588.042, 416.600, 52845.042 24/11/12,17:38:41,12,09,1, 11.9,1,1, 7.522, 10588.053, 416.600, 52845.030 24/11/12,17:38:41,13,09,1, 11.9,1,1, 7.522, 10588.040, 416.598, 52845.120 24/11/12,17:38:41,14,09,1, 11.9,1,1, 7.522, 10588.034, 416.600, 52845.063 24/11/12,17:38:41,15,09,1, 11.9,1,1, 7.522, 10588.039, 416.611, 52845.128 24/11/12,17:38:41,16,09,1, 11.9,1,1, 7.522, 10588.019, 416.604, 52845.038 24/11/12,17:38:41,17,09,1, 11.9,1,1, 7.522, 10588.015, 416.584, 52845.024 24/11/12,17:38:41,18,09,1, 11.9,1,1, 7.522, 10588.007, 416.573, 52845.103 24/11/12,17:38:41,19,09,1, 11.9,1,1, 7.522, 10588.017, 416.584, 52845.012 24/11/12,17:38:42,00,09,1, 11.9,1,1, 7.518, 10588.009, 416.584, 52845.012 24/11/12,17:38:42,01,09,1, 11.9,1,1, 7.518, 10587.994, 416.588, 52844.995 24/11/12,17:38:42,02,09,1, 11.9,1,1, 7.518, 10588.013, 416.595, 52845.049 24/11/12,17:38:42,03,09,1, 11.9,1,1, 7.518, 10588.028, 416.586, 52845.079 24/11/12,17:38:42,04,09,1, 11.9,1,1, 7.518, 10588.003, 416.607, 52845.030 24/11/12,17:38:42,05,09,1, 11.9,1,1, 7.518, 10587.985, 416.594, 52845.009 24/11/12,17:38:42,06,09,1, 11.9,1,1, 7.518, 10588.011, 416.590, 52845.025 24/11/12,17:38:42,07,09,1, 11.9,1,1, 7.518, 10587.982, 416.583, 52844.973 24/11/12,17:38:42,08,09,1, 11.9,1,1, 7.518, 10587.972, 416.601, 52844.980 24/11/12,17:38:42,09,09,1, 11.9,1,1, 7.518, 10587.992, 416.560, 52845.012 24/11/12,17:38:42,10,09,1, 11.9,1,1, 7.518, 10587.998, 416.550, 52844.994 24/11/12,17:38:42,11,09,1, 11.9,1,1, 7.518, 10587.962, 416.570, 52844.994 24/11/12,17:38:42,12,09,1, 11.9,1,1, 7.518, 10587.937, 416.590, 52845.184 24/11/12,17:38:42,13,09,1, 11.9,1,1, 7.518, 10587.977, 416.545, 52844.918 24/11/12,17:38:42,14,09,1, 11.9,1,1, 7.518, 10587.953, 416.549, 52844.865 24/11/12,17:38:42,15,09,1, 11.9,1,1, 7.518, 10587.963, 416.538, 52844.889 24/11/12,17:38:42,16,09,1, 11.9,1,1, 7.518, 10587.951, 416.559, 52844.918 24/11/12,17:38:42,17,09,1, 11.9,1,1, 7.518, 10587.963, 416.562, 52844.877 24/11/12,17:38:42,18,09,1, 11.9,1,1, 7.518, 10587.947, 416.557, 52844.923 24/11/12,17:38:42,19,09,1, 11.9,1,1, 7.518, 10587.948, 416.552, 52844.925 24/11/12,17:38:43,00,09,1, 12.0,1,1, 7.515, 10587.943, 416.552, 52844.925 24/11/12,17:38:43,01,09,1, 12.0,1,1, 7.515, 10587.918, 416.563, 52844.977 24/11/12,17:38:43,02,09,1, 12.0,1,1, 7.515, 10587.948, 416.573, 52844.914 24/11/12,17:38:43,03,09,1, 12.0,1,1, 7.515, 10587.942, 416.546, 52844.881 24/11/12,17:38:43,04,09,1, 12.0,1,1, 7.515, 10587.951, 416.557, 52844.897 24/11/12,17:38:43,05,09,1, 12.0,1,1, 7.515, 10587.922, 416.561, 52844.830 24/11/12,17:38:43,06,09,1, 12.0,1,1, 7.515, 10587.918, 416.562, 52844.824 24/11/12,17:38:43,07,09,1, 12.0,1,1, 7.515, 10587.935, 416.556, 52844.890 24/11/12,17:38:43,08,09,1, 12.0,1,1, 7.515, 10587.905, 416.523, 52844.855 24/11/12,17:38:43,09,09,1, 12.0,1,1, 7.515, 10587.920, 416.541, 52844.833 24/11/12,17:38:43,10,09,1, 12.0,1,1, 7.515, 10587.915, 416.548, 52844.771 24/11/12,17:38:43,11,09,1, 12.0,1,1, 7.515, 10587.908, 416.543, 52844.813 24/11/12,17:38:43,12,09,1, 12.0,1,1, 7.515, 10587.898, 416.521, 52844.816 24/11/12,17:38:43,13,09,1, 12.0,1,1, 7.515, 10587.871, 416.503, 52844.784 24/11/12,17:38:43,14,09,1, 12.0,1,1, 7.515, 10587.895, 416.525, 52844.810 24/11/12,17:38:43,15,09,1, 12.0,1,1, 7.515, 10587.879, 416.549, 52844.717 24/11/12,17:38:43,16,09,1, 12.0,1,1, 7.515, 10587.887, 416.545, 52844.812 24/11/12,17:38:43,17,09,1, 12.0,1,1, 7.515, 10587.870, 416.531, 52844.716 24/11/12,17:38:43,18,09,1, 12.0,1,1, 7.515, 10587.885, 416.508, 52844.719 24/11/12,17:38:43,19,09,1, 12.0,1,1, 7.515, 10587.876, 416.532, 52844.721 24/11/12,17:38:44,00,09,1, 11.9,1,1, 7.514, 10587.876, 416.532, 52844.721 24/11/12,17:38:44,01,09,1, 11.9,1,1, 7.514, 10587.887, 416.506, 52844.681 24/11/12,17:38:44,02,09,1, 11.9,1,1, 7.514, 10587.853, 416.538, 52844.774 24/11/12,17:38:44,03,09,1, 11.9,1,1, 7.514, 10587.874, 416.517, 52844.685 24/11/12,17:38:44,04,09,1, 11.9,1,1, 7.514, 10587.866, 416.513, 52844.684 24/11/12,17:38:44,05,09,1, 11.9,1,1, 7.514, 10587.852, 416.515, 52844.735 24/11/12,17:38:44,06,09,1, 11.9,1,1, 7.514, 10587.850, 416.509, 52844.743 24/11/12,17:38:44,07,09,1, 11.9,1,1, 7.514, 10587.841, 416.501, 52844.638 24/11/12,17:38:44,08,09,1, 11.9,1,1, 7.514, 10587.835, 416.517, 52844.688 24/11/12,17:38:44,09,09,1, 11.9,1,1, 7.514, 10587.846, 416.495, 52844.676 24/11/12,17:38:44,10,09,1, 11.9,1,1, 7.514, 10587.848, 416.488, 52844.658 24/11/12,17:38:44,11,09,1, 11.9,1,1, 7.514, 10587.834, 416.530, 52844.689 24/11/12,17:38:44,12,09,1, 11.9,1,1, 7.514, 10587.842, 416.499, 52844.570 24/11/12,17:38:44,13,09,1, 11.9,1,1, 7.514, 10587.817, 416.495, 52844.683 24/11/12,17:38:44,14,09,1, 11.9,1,1, 7.514, 10587.842, 416.482, 52844.659 24/11/12,17:38:44,15,09,1, 11.9,1,1, 7.514, 10587.843, 416.503, 52844.583 24/11/12,17:38:44,16,09,1, 11.9,1,1, 7.514, 10587.820, 416.525, 52844.636 24/11/12,17:38:44,17,09,1, 11.9,1,1, 7.514, 10587.817, 416.508, 52844.572 24/11/12,17:38:44,18,09,1, 11.9,1,1, 7.514, 10587.797, 416.474, 52844.555 24/11/12,17:38:44,19,09,1, 11.9,1,1, 7.514, 10587.813, 416.447, 52844.521 24/11/12,17:38:45,00,09,1, 11.9,1,1, 7.515, 10587.809, 416.447, 52844.521 24/11/12,17:38:45,01,09,1, 11.9,1,1, 7.515, 10587.791, 416.479, 52844.623 24/11/12,17:38:45,02,09,1, 11.9,1,1, 7.515, 10587.821, 416.442, 52844.596 24/11/12,17:38:45,03,09,1, 11.9,1,1, 7.515, 10587.801, 416.439, 52844.567 24/11/12,17:38:45,04,09,1, 11.9,1,1, 7.515, 10587.808, 416.449, 52844.476 24/11/12,17:38:45,05,09,1, 11.9,1,1, 7.515, 10587.822, 416.458, 52844.548 24/11/12,17:38:45,06,09,1, 11.9,1,1, 7.515, 10587.818, 416.461, 52844.539 24/11/12,17:38:45,07,09,1, 11.9,1,1, 7.515, 10587.813, 416.438, 52844.514 24/11/12,17:38:45,08,09,1, 11.9,1,1, 7.515, 10587.840, 416.442, 52844.535 24/11/12,17:38:45,09,09,1, 11.9,1,1, 7.515, 10587.817, 416.444, 52844.507 24/11/12,17:38:45,10,09,1, 11.9,1,1, 7.515, 10587.811, 416.446, 52844.545 24/11/12,17:38:45,11,09,1, 11.9,1,1, 7.515, 10587.783, 416.469, 52844.431 24/11/12,17:38:45,12,09,1, 11.9,1,1, 7.515, 10587.780, 416.463, 52844.518 24/11/12,17:38:45,13,09,1, 11.9,1,1, 7.515, 10587.776, 416.460, 52844.520 24/11/12,17:38:45,14,09,1, 11.9,1,1, 7.515, 10587.764, 416.460, 52844.486 24/11/12,17:38:45,15,09,1, 11.9,1,1, 7.515, 10587.784, 416.445, 52844.438 24/11/12,17:38:45,16,09,1, 11.9,1,1, 7.515, 10587.747, 416.436, 52844.425 24/11/12,17:38:45,17,09,1, 11.9,1,1, 7.515, 10587.754, 416.436, 52844.406 24/11/12,17:38:45,18,09,1, 11.9,1,1, 7.515, 10587.752, 416.446, 52844.392 24/11/12,17:38:45,19,09,1, 11.9,1,1, 7.515, 10587.761, 416.433, 52844.432 24/11/12,17:38:46,00,09,1, 11.9,1,1, 7.517, 10587.759, 416.433, 52844.432 24/11/12,17:38:46,01,09,1, 11.9,1,1, 7.517, 10587.769, 416.454, 52844.457 24/11/12,17:38:46,02,09,1, 11.9,1,1, 7.517, 10587.732, 416.428, 52844.348 24/11/12,17:38:46,03,09,1, 11.9,1,1, 7.517, 10587.752, 416.442, 52844.466 24/11/12,17:38:46,04,09,1, 11.9,1,1, 7.517, 10587.766, 416.423, 52844.407 24/11/12,17:38:46,05,09,1, 11.9,1,1, 7.517, 10587.758, 416.418, 52844.415 24/11/12,17:38:46,06,09,1, 11.9,1,1, 7.517, 10587.776, 416.406, 52844.328 24/11/12,17:38:46,07,09,1, 11.9,1,1, 7.517, 10587.770, 416.384, 52844.405 24/11/12,17:38:46,08,09,1, 11.9,1,1, 7.517, 10587.760, 416.391, 52844.374 24/11/12,17:38:46,09,09,1, 11.9,1,1, 7.517, 10587.752, 416.385, 52844.352 24/11/12,17:38:46,10,09,1, 11.9,1,1, 7.517, 10587.743, 416.381, 52844.306 24/11/12,17:38:46,11,09,1, 11.9,1,1, 7.517, 10587.750, 416.360, 52844.276 24/11/12,17:38:46,12,09,1, 11.9,1,1, 7.517, 10587.720, 416.359, 52844.290 24/11/12,17:38:46,13,09,1, 11.9,1,1, 7.517, 10587.721, 416.363, 52844.360 24/11/12,17:38:46,14,09,1, 11.9,1,1, 7.517, 10587.744, 416.367, 52844.291 24/11/12,17:38:46,15,09,1, 11.9,1,1, 7.517, 10587.731, 416.358, 52844.303 24/11/12,17:38:46,16,09,1, 11.9,1,1, 7.517, 10587.758, 416.350, 52844.321 24/11/12,17:38:46,17,09,1, 11.9,1,1, 7.517, 10587.735, 416.358, 52844.334 24/11/12,17:38:46,18,09,1, 11.9,1,1, 7.517, 10587.721, 416.359, 52844.325 24/11/12,17:38:46,19,09,1, 11.9,1,1, 7.517, 10587.743, 416.332, 52844.236 24/11/12,17:38:47,00,09,1, 11.9,1,1, 7.517, 10587.742, 416.332, 52844.236 24/11/12,17:38:47,01,09,1, 11.9,1,1, 7.517, 10587.720, 416.340, 52844.265 24/11/12,17:38:47,02,09,1, 11.9,1,1, 7.517, 10587.747, 416.319, 52844.210 24/11/12,17:38:47,03,09,1, 11.9,1,1, 7.517, 10587.744, 416.318, 52844.247 24/11/12,17:38:47,04,09,1, 11.9,1,1, 7.517, 10587.714, 416.330, 52844.199 24/11/12,17:38:47,05,09,1, 11.9,1,1, 7.517, 10587.705, 416.345, 52844.225 24/11/12,17:38:47,06,09,1, 11.9,1,1, 7.517, 10587.707, 416.316, 52844.201 24/11/12,17:38:47,07,09,1, 11.9,1,1, 7.517, 10587.708, 416.306, 52844.179 24/11/12,17:38:47,08,09,1, 11.9,1,1, 7.517, 10587.715, 416.286, 52844.189 24/11/12,17:38:47,09,09,1, 11.9,1,1, 7.517, 10587.695, 416.322, 52844.162 24/11/12,17:38:47,10,09,1, 11.9,1,1, 7.517, 10587.701, 416.301, 52844.167 24/11/12,17:38:47,11,09,1, 11.9,1,1, 7.517, 10587.722, 416.307, 52844.172 24/11/12,17:38:47,12,09,1, 11.9,1,1, 7.517, 10587.713, 416.302, 52844.144 24/11/12,17:38:47,13,09,1, 11.9,1,1, 7.517, 10587.710, 416.285, 52844.153 24/11/12,17:38:47,14,09,1, 11.9,1,1, 7.517, 10587.702, 416.285, 52844.118 24/11/12,17:38:47,15,09,1, 11.9,1,1, 7.517, 10587.721, 416.293, 52844.140 24/11/12,17:38:47,16,09,1, 11.9,1,1, 7.517, 10587.703, 416.302, 52844.100 24/11/12,17:38:47,17,09,1, 11.9,1,1, 7.517, 10587.719, 416.285, 52844.176 24/11/12,17:38:47,18,09,1, 11.9,1,1, 7.517, 10587.732, 416.240, 52844.108 24/11/12,17:38:47,19,09,1, 11.9,1,1, 7.517, 10587.697, 416.264, 52844.057 24/11/12,17:38:48,00,09,1, 11.9,1,1, 7.512, 10587.692, 416.264, 52844.057 24/11/12,17:38:48,01,09,1, 11.9,1,1, 7.512, 10587.700, 416.287, 52844.047 24/11/12,17:38:48,02,09,1, 11.9,1,1, 7.512, 10587.702, 416.259, 52844.038 24/11/12,17:38:48,03,09,1, 11.9,1,1, 7.512, 10587.708, 416.264, 52844.050 24/11/12,17:38:48,04,09,1, 11.9,1,1, 7.512, 10587.695, 416.293, 52844.086 24/11/12,17:38:48,05,09,1, 11.9,1,1, 7.512, 10587.711, 416.284, 52844.010 24/11/12,17:38:48,06,09,1, 11.9,1,1, 7.512, 10587.683, 416.279, 52844.051 24/11/12,17:38:48,07,09,1, 11.9,1,1, 7.512, 10587.672, 416.280, 52844.107 24/11/12,17:38:48,08,09,1, 11.9,1,1, 7.512, 10587.658, 416.255, 52843.965 24/11/12,17:38:48,09,09,1, 11.9,1,1, 7.512, 10587.660, 416.277, 52844.061 24/11/12,17:38:48,10,09,1, 11.9,1,1, 7.512, 10587.667, 416.262, 52844.020 24/11/12,17:38:48,11,09,1, 11.9,1,1, 7.512, 10587.636, 416.254, 52844.012 24/11/12,17:38:48,12,09,1, 11.9,1,1, 7.512, 10587.670, 416.273, 52844.033 24/11/12,17:38:48,13,09,1, 11.9,1,1, 7.512, 10587.642, 416.248, 52844.007 24/11/12,17:38:48,14,09,1, 11.9,1,1, 7.512, 10587.649, 416.249, 52843.968 24/11/12,17:38:48,15,09,1, 11.9,1,1, 7.512, 10587.653, 416.249, 52843.983 24/11/12,17:38:48,16,09,1, 11.9,1,1, 7.512, 10587.667, 416.262, 52843.972 24/11/12,17:38:48,17,09,1, 11.9,1,1, 7.512, 10587.623, 416.219, 52844.000 24/11/12,17:38:48,18,09,1, 11.9,1,1, 7.512, 10587.664, 416.224, 52843.941 24/11/12,17:38:48,19,09,1, 11.9,1,1, 7.512, 10587.636, 416.219, 52843.954 24/11/12,17:38:49,00,09,1, 11.9,1,1, 7.519, 10587.634, 416.219, 52843.954 24/11/12,17:38:49,01,09,1, 11.9,1,1, 7.519, 10587.637, 416.205, 52843.937 24/11/12,17:38:49,02,09,1, 11.9,1,1, 7.519, 10587.638, 416.213, 52843.905 24/11/12,17:38:49,03,09,1, 11.9,1,1, 7.519, 10587.624, 416.210, 52843.952 24/11/12,17:38:49,04,09,1, 11.9,1,1, 7.519, 10587.628, 416.217, 52843.962 24/11/12,17:38:49,05,09,1, 11.9,1,1, 7.519, 10587.629, 416.216, 52843.887 24/11/12,17:38:49,06,09,1, 11.9,1,1, 7.519, 10587.605, 416.201, 52843.922 24/11/12,17:38:49,07,09,1, 11.9,1,1, 7.519, 10587.641, 416.204, 52843.905 24/11/12,17:38:49,08,09,1, 11.9,1,1, 7.519, 10587.601, 416.182, 52843.917 24/11/12,17:38:49,09,09,1, 11.9,1,1, 7.519, 10587.594, 416.185, 52843.865 24/11/12,17:38:49,10,09,1, 11.9,1,1, 7.519, 10587.608, 416.200, 52843.876 24/11/12,17:38:49,11,09,1, 11.9,1,1, 7.519, 10587.601, 416.193, 52843.871 24/11/12,17:38:49,12,09,1, 11.9,1,1, 7.519, 10587.596, 416.180, 52843.897 24/11/12,17:38:49,13,09,1, 11.9,1,1, 7.519, 10587.601, 416.175, 52843.875 24/11/12,17:38:49,14,09,1, 11.9,1,1, 7.519, 10587.596, 416.164, 52843.848 24/11/12,17:38:49,15,09,1, 11.9,1,1, 7.519, 10587.597, 416.159, 52843.793 24/11/12,17:38:49,16,09,1, 11.9,1,1, 7.519, 10587.603, 416.187, 52843.854 24/11/12,17:38:49,17,09,1, 11.9,1,1, 7.519, 10587.596, 416.150, 52843.766 24/11/12,17:38:49,18,09,1, 11.9,1,1, 7.519, 10587.561, 416.155, 52843.874 24/11/12,17:38:49,19,09,1, 11.9,1,1, 7.519, 10587.600, 416.171, 52843.765 24/11/12,17:38:50,00,09,1, 11.9,1,1, 7.517, 10587.592, 416.171, 52843.765 24/11/12,17:38:50,01,09,1, 11.9,1,1, 7.517, 10587.572, 416.138, 52843.763 24/11/12,17:38:50,02,09,1, 11.9,1,1, 7.517, 10587.588, 416.144, 52843.763 24/11/12,17:38:50,03,09,1, 11.9,1,1, 7.517, 10587.561, 416.137, 52843.762 24/11/12,17:38:50,04,09,1, 11.9,1,1, 7.517, 10587.563, 416.133, 52843.696 24/11/12,17:38:50,05,09,1, 11.9,1,1, 7.517, 10587.567, 416.115, 52843.726 24/11/12,17:38:50,06,09,1, 11.9,1,1, 7.517, 10587.574, 416.122, 52843.697 24/11/12,17:38:50,07,09,1, 11.9,1,1, 7.517, 10587.541, 416.127, 52843.735 24/11/12,17:38:50,08,09,1, 11.9,1,1, 7.517, 10587.545, 416.115, 52843.773 24/11/12,17:38:50,09,09,1, 11.9,1,1, 7.517, 10587.560, 416.116, 52843.742 24/11/12,17:38:50,10,09,1, 11.9,1,1, 7.517, 10587.552, 416.124, 52843.675 24/11/12,17:38:50,11,09,1, 11.9,1,1, 7.517, 10587.563, 416.107, 52843.669 24/11/12,17:38:50,12,09,1, 11.9,1,1, 7.517, 10587.545, 416.100, 52843.677 24/11/12,17:38:50,13,09,1, 11.9,1,1, 7.517, 10587.541, 416.111, 52843.754 24/11/12,17:38:50,14,09,1, 11.9,1,1, 7.517, 10587.535, 416.072, 52843.665 24/11/12,17:38:50,15,09,1, 11.9,1,1, 7.517, 10587.525, 416.099, 52843.686 24/11/12,17:38:50,16,09,1, 11.9,1,1, 7.517, 10587.538, 416.100, 52843.630 24/11/12,17:38:50,17,09,1, 11.9,1,1, 7.517, 10587.521, 416.114, 52843.630 24/11/12,17:38:50,18,09,1, 11.9,1,1, 7.517, 10587.515, 416.114, 52843.598 24/11/12,17:38:50,19,09,1, 11.9,1,1, 7.517, 10587.496, 416.078, 52843.685 24/11/12,17:38:51,00,09,1, 11.9,1,1, 7.514, 10587.492, 416.078, 52843.685 24/11/12,17:38:51,01,09,1, 11.9,1,1, 7.514, 10587.506, 416.102, 52843.678 24/11/12,17:38:51,02,09,1, 11.9,1,1, 7.514, 10587.493, 416.105, 52843.945 24/11/12,17:38:51,03,09,1, 11.9,1,1, 7.514, 10587.496, 416.064, 52843.614 24/11/12,17:38:51,04,09,1, 11.9,1,1, 7.514, 10587.493, 416.078, 52843.689 24/11/12,17:38:51,05,09,1, 11.9,1,1, 7.514, 10587.461, 416.064, 52843.554 24/11/12,17:38:51,06,09,1, 11.9,1,1, 7.514, 10587.455, 416.092, 52843.622 24/11/12,17:38:51,07,09,1, 11.9,1,1, 7.514, 10587.465, 416.040, 52843.602 24/11/12,17:38:51,08,09,1, 11.9,1,1, 7.514, 10587.432, 416.057, 52843.520 24/11/12,17:38:51,09,09,1, 11.9,1,1, 7.514, 10587.457, 416.045, 52843.545 24/11/12,17:38:51,10,09,1, 11.9,1,1, 7.514, 10587.460, 416.048, 52843.569 24/11/12,17:38:51,11,09,1, 11.9,1,1, 7.514, 10587.431, 416.052, 52843.572 24/11/12,17:38:51,12,09,1, 11.9,1,1, 7.514, 10587.443, 416.058, 52843.543 24/11/12,17:38:51,13,09,1, 11.9,1,1, 7.514, 10587.427, 416.047, 52843.596 24/11/12,17:38:51,14,09,1, 11.9,1,1, 7.514, 10587.432, 416.048, 52843.521 24/11/12,17:38:51,15,09,1, 11.9,1,1, 7.514, 10587.400, 416.053, 52843.567 24/11/12,17:38:51,16,09,1, 11.9,1,1, 7.514, 10587.425, 416.034, 52843.564 24/11/12,17:38:51,17,09,1, 11.9,1,1, 7.514, 10587.404, 416.038, 52843.518 24/11/12,17:38:51,18,09,1, 11.9,1,1, 7.514, 10587.408, 416.042, 52843.557 24/11/12,17:38:51,19,09,1, 11.9,1,1, 7.514, 10587.404, 416.032, 52843.518 24/11/12,17:38:52,00,09,1, 11.9,1,1, 7.518, 10587.400, 416.032, 52843.518 24/11/12,17:38:52,01,09,1, 11.9,1,1, 7.518, 10587.390, 416.032, 52843.471 24/11/12,17:38:52,02,09,1, 11.9,1,1, 7.518, 10587.386, 416.030, 52843.524 24/11/12,17:38:52,03,09,1, 11.9,1,1, 7.518, 10587.350, 416.005, 52843.470 24/11/12,17:38:52,04,09,1, 11.9,1,1, 7.518, 10587.372, 416.035, 52843.416 24/11/12,17:38:52,05,09,1, 11.9,1,1, 7.518, 10587.356, 416.033, 52843.413 24/11/12,17:38:52,06,09,1, 11.9,1,1, 7.518, 10587.346, 416.008, 52843.410 24/11/12,17:38:52,07,09,1, 11.9,1,1, 7.518, 10587.315, 416.024, 52843.462 24/11/12,17:38:52,08,09,1, 11.9,1,1, 7.518, 10587.336, 416.024, 52843.490 24/11/12,17:38:52,09,09,1, 11.9,1,1, 7.518, 10587.331, 416.009, 52843.403 24/11/12,17:38:52,10,09,1, 11.9,1,1, 7.518, 10587.317, 416.028, 52843.406 24/11/12,17:38:52,11,09,1, 11.9,1,1, 7.518, 10587.312, 416.001, 52843.404 24/11/12,17:38:52,12,09,1, 11.9,1,1, 7.518, 10587.310, 416.015, 52843.393 24/11/12,17:38:52,13,09,1, 11.9,1,1, 7.518, 10587.325, 416.010, 52843.466 24/11/12,17:38:52,14,09,1, 11.9,1,1, 7.518, 10587.300, 416.016, 52843.452 24/11/12,17:38:52,15,09,1, 11.9,1,1, 7.518, 10587.303, 416.044, 52843.426 24/11/12,17:38:52,16,09,1, 11.9,1,1, 7.518, 10587.323, 416.022, 52843.442 24/11/12,17:38:52,17,09,1, 11.9,1,1, 7.518, 10587.334, 415.995, 52843.328 24/11/12,17:38:52,18,09,1, 11.9,1,1, 7.518, 10587.321, 415.996, 52843.343 24/11/12,17:38:52,19,09,1, 11.9,1,1, 7.518, 10587.318, 416.005, 52843.320 24/11/12,17:38:53,00,09,1, 11.9,1,1, 7.519, 10587.317, 416.005, 52843.320 24/11/12,17:38:53,01,09,1, 11.9,1,1, 7.519, 10587.283, 415.995, 52843.412 24/11/12,17:38:53,02,09,1, 11.9,1,1, 7.519, 10587.261, 415.984, 52843.319 24/11/12,17:38:53,03,09,1, 11.9,1,1, 7.519, 10587.251, 416.000, 52843.396 24/11/12,17:38:53,04,09,1, 11.9,1,1, 7.519, 10587.258, 415.969, 52843.319 24/11/12,17:38:53,05,09,1, 11.9,1,1, 7.519, 10587.235, 415.970, 52843.345 24/11/12,17:38:53,06,09,1, 11.9,1,1, 7.519, 10587.248, 415.956, 52843.360 24/11/12,17:38:53,07,09,1, 11.9,1,1, 7.519, 10587.250, 415.964, 52843.283 24/11/12,17:38:53,08,09,1, 11.9,1,1, 7.519, 10587.268, 415.946, 52843.374 24/11/12,17:38:53,09,09,1, 11.9,1,1, 7.519, 10587.244, 415.957, 52843.328 24/11/12,17:38:53,10,09,1, 11.9,1,1, 7.519, 10587.254, 415.992, 52843.355 24/11/12,17:38:53,11,09,1, 11.9,1,1, 7.519, 10587.252, 415.979, 52843.279 24/11/12,17:38:53,12,09,1, 11.9,1,1, 7.519, 10587.266, 415.950, 52843.229 24/11/12,17:38:53,13,09,1, 11.9,1,1, 7.519, 10587.218, 415.961, 52843.304 24/11/12,17:38:53,14,09,1, 11.9,1,1, 7.519, 10587.243, 415.961, 52843.247 24/11/12,17:38:53,15,09,1, 11.9,1,1, 7.519, 10587.225, 415.962, 52843.272 24/11/12,17:38:53,16,09,1, 11.9,1,1, 7.519, 10587.208, 415.959, 52843.305 24/11/12,17:38:53,17,09,1, 11.9,1,1, 7.519, 10587.245, 415.943, 52843.223 24/11/12,17:38:53,18,09,1, 11.9,1,1, 7.519, 10587.198, 415.950, 52843.299 24/11/12,17:38:53,19,09,1, 11.9,1,1, 7.519, 10587.205, 415.957, 52843.247 24/11/12,17:38:54,00,09,1, 11.9,1,1, 7.513, 10587.200, 415.957, 52843.247 24/11/12,17:38:54,01,09,1, 11.9,1,1, 7.513, 10587.196, 415.926, 52843.298 24/11/12,17:38:54,02,09,1, 11.9,1,1, 7.513, 10587.203, 415.907, 52843.258 24/11/12,17:38:54,03,09,1, 11.9,1,1, 7.513, 10587.172, 415.921, 52843.241 24/11/12,17:38:54,04,09,1, 11.9,1,1, 7.513, 10587.174, 415.915, 52843.211 24/11/12,17:38:54,05,09,1, 11.9,1,1, 7.513, 10587.195, 415.914, 52843.195 24/11/12,17:38:54,06,09,1, 11.9,1,1, 7.513, 10587.162, 415.896, 52843.288 24/11/12,17:38:54,07,09,1, 11.9,1,1, 7.513, 10587.163, 415.910, 52843.172 24/11/12,17:38:54,08,09,1, 11.9,1,1, 7.513, 10587.149, 415.922, 52843.257 24/11/12,17:38:54,09,09,1, 11.9,1,1, 7.513, 10587.164, 415.912, 52843.173 24/11/12,17:38:54,10,09,1, 11.9,1,1, 7.513, 10587.141, 415.902, 52843.170 24/11/12,17:38:54,11,09,1, 11.9,1,1, 7.513, 10587.125, 415.893, 52843.167 24/11/12,17:38:54,12,09,1, 11.9,1,1, 7.513, 10587.138, 415.890, 52843.227 24/11/12,17:38:54,13,09,1, 11.9,1,1, 7.513, 10587.137, 415.883, 52843.173 24/11/12,17:38:54,14,09,1, 11.9,1,1, 7.513, 10587.137, 415.890, 52843.119 24/11/12,17:38:54,15,09,1, 11.9,1,1, 7.513, 10587.118, 415.888, 52843.092 24/11/12,17:38:54,16,09,1, 11.9,1,1, 7.513, 10587.107, 415.876, 52843.145 24/11/12,17:38:54,17,09,1, 11.9,1,1, 7.513, 10587.127, 415.886, 52843.140 24/11/12,17:38:54,18,09,1, 11.9,1,1, 7.513, 10587.124, 415.883, 52843.132 24/11/12,17:38:54,19,09,1, 11.9,1,1, 7.513, 10587.114, 415.897, 52843.176 24/11/12,17:38:55,00,09,1, 11.9,1,1, 7.513, 10587.108, 415.897, 52843.176 24/11/12,17:38:55,01,09,1, 11.9,1,1, 7.513, 10587.089, 415.889, 52843.073 24/11/12,17:38:55,02,09,1, 11.9,1,1, 7.513, 10587.081, 415.878, 52843.078 24/11/12,17:38:55,03,09,1, 11.9,1,1, 7.513, 10587.078, 415.869, 52843.058 24/11/12,17:38:55,04,09,1, 11.9,1,1, 7.513, 10587.063, 415.862, 52843.005 24/11/12,17:38:55,05,09,1, 11.9,1,1, 7.513, 10587.048, 415.887, 52843.029 24/11/12,17:38:55,06,09,1, 11.9,1,1, 7.513, 10587.073, 415.901, 52843.056 24/11/12,17:38:55,07,09,1, 11.9,1,1, 7.513, 10587.075, 415.888, 52843.064 24/11/12,17:38:55,08,09,1, 11.9,1,1, 7.513, 10587.066, 415.863, 52843.068 24/11/12,17:38:55,09,09,1, 11.9,1,1, 7.513, 10587.058, 415.867, 52843.016 24/11/12,17:38:55,10,09,1, 11.9,1,1, 7.513, 10587.071, 415.878, 52843.036 24/11/12,17:38:55,11,09,1, 11.9,1,1, 7.513, 10587.023, 415.880, 52843.016 24/11/12,17:38:55,12,09,1, 11.9,1,1, 7.513, 10587.045, 415.839, 52843.002 24/11/12,17:38:55,13,09,1, 11.9,1,1, 7.513, 10587.051, 415.828, 52842.954 24/11/12,17:38:55,14,09,1, 11.9,1,1, 7.513, 10587.031, 415.881, 52842.982 24/11/12,17:38:55,15,09,1, 11.9,1,1, 7.513, 10587.032, 415.854, 52842.988 24/11/12,17:38:55,16,09,1, 11.9,1,1, 7.513, 10587.045, 415.853, 52842.982 24/11/12,17:38:55,17,09,1, 11.9,1,1, 7.513, 10587.005, 415.836, 52842.971 24/11/12,17:38:55,18,09,1, 11.9,1,1, 7.513, 10586.991, 415.847, 52842.979 24/11/12,17:38:55,19,09,1, 11.9,1,1, 7.513, 10586.998, 415.820, 52842.987 24/11/12,17:38:56,00,09,1, 11.9,1,1, 7.515, 10586.991, 415.820, 52842.987 24/11/12,17:38:56,01,09,1, 11.9,1,1, 7.515, 10587.010, 415.834, 52842.965 24/11/12,17:38:56,02,09,1, 11.9,1,1, 7.515, 10586.980, 415.820, 52842.943 24/11/12,17:38:56,03,09,1, 11.9,1,1, 7.515, 10586.950, 415.816, 52842.937 24/11/12,17:38:56,04,09,1, 11.9,1,1, 7.515, 10586.976, 415.822, 52842.930 24/11/12,17:38:56,05,09,1, 11.9,1,1, 7.515, 10586.986, 415.806, 52842.879 24/11/12,17:38:56,06,09,1, 11.9,1,1, 7.515, 10586.969, 415.809, 52842.924 24/11/12,17:38:56,07,09,1, 11.9,1,1, 7.515, 10586.945, 415.799, 52842.938 24/11/12,17:38:56,08,09,1, 11.9,1,1, 7.515, 10586.937, 415.806, 52842.882 24/11/12,17:38:56,09,09,1, 11.9,1,1, 7.515, 10586.938, 415.797, 52842.861 24/11/12,17:38:56,10,09,1, 11.9,1,1, 7.515, 10586.909, 415.822, 52842.923 24/11/12,17:38:56,11,09,1, 11.9,1,1, 7.515, 10586.934, 415.796, 52842.851 24/11/12,17:38:56,12,09,1, 11.9,1,1, 7.515, 10586.897, 415.807, 52842.932 24/11/12,17:38:56,13,09,1, 11.9,1,1, 7.515, 10586.902, 415.793, 52842.886 24/11/12,17:38:56,14,09,1, 11.9,1,1, 7.515, 10586.882, 415.796, 52842.883 24/11/12,17:38:56,15,09,1, 11.9,1,1, 7.515, 10586.898, 415.777, 52842.862 24/11/12,17:38:56,16,09,1, 11.9,1,1, 7.515, 10586.902, 415.794, 52842.888 24/11/12,17:38:56,17,09,1, 11.9,1,1, 7.515, 10586.884, 415.777, 52842.846 24/11/12,17:38:56,18,09,1, 11.9,1,1, 7.515, 10586.870, 415.756, 52842.884 24/11/12,17:38:56,19,09,1, 11.9,1,1, 7.515, 10586.889, 415.769, 52842.875 24/11/12,17:38:57,00,09,1, 12.0,1,1, 7.514, 10586.883, 415.769, 52842.875 24/11/12,17:38:57,01,09,1, 12.0,1,1, 7.514, 10586.842, 415.742, 52842.874 24/11/12,17:38:57,02,09,1, 12.0,1,1, 7.514, 10586.861, 415.778, 52842.859 24/11/12,17:38:57,03,09,1, 12.0,1,1, 7.514, 10586.862, 415.771, 52842.873 24/11/12,17:38:57,04,09,1, 12.0,1,1, 7.514, 10586.855, 415.750, 52842.857 24/11/12,17:38:57,05,09,1, 12.0,1,1, 7.514, 10586.859, 415.745, 52842.862 24/11/12,17:38:57,06,09,1, 12.0,1,1, 7.514, 10586.835, 415.743, 52842.831 24/11/12,17:38:57,07,09,1, 12.0,1,1, 7.514, 10586.804, 415.762, 52842.823 24/11/12,17:38:57,08,09,1, 12.0,1,1, 7.514, 10586.822, 415.768, 52842.842 24/11/12,17:38:57,09,09,1, 12.0,1,1, 7.514, 10586.821, 415.734, 52842.855 24/11/12,17:38:57,10,09,1, 12.0,1,1, 7.514, 10586.782, 415.732, 52842.791 24/11/12,17:38:57,11,09,1, 12.0,1,1, 7.514, 10586.797, 415.755, 52842.854 24/11/12,17:38:57,12,09,1, 12.0,1,1, 7.514, 10586.761, 415.739, 52842.803 24/11/12,17:38:57,13,09,1, 12.0,1,1, 7.514, 10586.768, 415.737, 52842.784 24/11/12,17:38:57,14,09,1, 12.0,1,1, 7.514, 10586.767, 415.751, 52842.799 24/11/12,17:38:57,15,09,1, 12.0,1,1, 7.514, 10586.768, 415.756, 52842.831 24/11/12,17:38:57,16,09,1, 12.0,1,1, 7.514, 10586.768, 415.751, 52842.846 24/11/12,17:38:57,17,09,1, 12.0,1,1, 7.514, 10586.785, 415.741, 52842.829 24/11/12,17:38:57,18,09,1, 12.0,1,1, 7.514, 10586.791, 415.727, 52842.737 24/11/12,17:38:57,19,09,1, 12.0,1,1, 7.514, 10586.752, 415.732, 52842.771 24/11/12,17:38:58,00,09,1, 11.9,1,1, 7.517, 10586.749, 415.732, 52842.771 24/11/12,17:38:58,01,09,1, 11.9,1,1, 7.517, 10586.720, 415.709, 52842.708 24/11/12,17:38:58,02,09,1, 11.9,1,1, 7.517, 10586.722, 415.707, 52842.729 24/11/12,17:38:58,03,09,1, 11.9,1,1, 7.517, 10586.725, 415.696, 52842.770 24/11/12,17:38:58,04,09,1, 11.9,1,1, 7.517, 10586.714, 415.705, 52842.747 24/11/12,17:38:58,05,09,1, 11.9,1,1, 7.517, 10586.735, 415.730, 52842.701 24/11/12,17:38:58,06,09,1, 11.9,1,1, 7.517, 10586.711, 415.700, 52842.653 24/11/12,17:38:58,07,09,1, 11.9,1,1, 7.517, 10586.687, 415.693, 52842.699 24/11/12,17:38:58,08,09,1, 11.9,1,1, 7.517, 10586.687, 415.692, 52842.696 24/11/12,17:38:58,09,09,1, 11.9,1,1, 7.517, 10586.688, 415.714, 52842.719 24/11/12,17:38:58,10,09,1, 11.9,1,1, 7.517, 10586.681, 415.711, 52842.733 24/11/12,17:38:58,11,09,1, 11.9,1,1, 7.517, 10586.665, 415.676, 52842.702 24/11/12,17:38:58,12,09,1, 11.9,1,1, 7.517, 10586.676, 415.710, 52842.722 24/11/12,17:38:58,13,09,1, 11.9,1,1, 7.517, 10586.641, 415.680, 52842.663 24/11/12,17:38:58,14,09,1, 11.9,1,1, 7.517, 10586.632, 415.678, 52842.635 24/11/12,17:38:58,15,09,1, 11.9,1,1, 7.517, 10586.629, 415.682, 52842.680 24/11/12,17:38:58,16,09,1, 11.9,1,1, 7.517, 10586.635, 415.688, 52842.667 24/11/12,17:38:58,17,09,1, 11.9,1,1, 7.517, 10586.629, 415.706, 52842.686 24/11/12,17:38:58,18,09,1, 11.9,1,1, 7.517, 10586.613, 415.685, 52842.582 24/11/12,17:38:58,19,09,1, 11.9,1,1, 7.517, 10586.610, 415.698, 52842.638 24/11/12,17:38:59,00,09,1, 11.9,1,1, 7.514, 10586.607, 415.698, 52842.638 24/11/12,17:38:59,01,09,1, 11.9,1,1, 7.514, 10586.587, 415.654, 52842.577 24/11/12,17:38:59,02,09,1, 11.9,1,1, 7.514, 10586.600, 415.692, 52842.644 24/11/12,17:38:59,03,09,1, 11.9,1,1, 7.514, 10586.591, 415.654, 52842.639 24/11/12,17:38:59,04,09,1, 11.9,1,1, 7.514, 10586.575, 415.647, 52842.517 24/11/12,17:38:59,05,09,1, 11.9,1,1, 7.514, 10586.576, 415.676, 52842.560 24/11/12,17:38:59,06,09,1, 11.9,1,1, 7.514, 10586.585, 415.679, 52842.502 24/11/12,17:38:59,07,09,1, 11.9,1,1, 7.514, 10586.552, 415.671, 52842.547 24/11/12,17:38:59,08,09,1, 11.9,1,1, 7.514, 10586.554, 415.657, 52842.528 24/11/12,17:38:59,09,09,1, 11.9,1,1, 7.514, 10586.560, 415.637, 52842.475 24/11/12,17:38:59,10,09,1, 11.9,1,1, 7.514, 10586.532, 415.627, 52842.538 24/11/12,17:38:59,11,09,1, 11.9,1,1, 7.514, 10586.524, 415.645, 52842.474 24/11/12,17:38:59,12,09,1, 11.9,1,1, 7.514, 10586.522, 415.651, 52842.522 24/11/12,17:38:59,13,09,1, 11.9,1,1, 7.514, 10586.515, 415.626, 52842.438 24/11/12,17:38:59,14,09,1, 11.9,1,1, 7.514, 10586.504, 415.631, 52842.481 24/11/12,17:38:59,15,09,1, 11.9,1,1, 7.514, 10586.521, 415.645, 52842.440 24/11/12,17:38:59,16,09,1, 11.9,1,1, 7.514, 10586.505, 415.616, 52842.493 24/11/12,17:38:59,17,09,1, 11.9,1,1, 7.514, 10586.497, 415.604, 52842.456 24/11/12,17:38:59,18,09,1, 11.9,1,1, 7.514, 10586.499, 415.616, 52842.523 24/11/12,17:38:59,19,09,1, 11.9,1,1, 7.514, 10586.492, 415.592, 52842.423 24/11/12,17:39:00,00,09,1, 11.9,1,1, 7.512, 10586.491, 415.592, 52842.423 24/11/12,17:39:00,01,09,1, 11.9,1,1, 7.512, 10586.465, 415.587, 52842.414 24/11/12,17:39:00,02,09,1, 11.9,1,1, 7.512, 10586.481, 415.586, 52842.346 24/11/12,17:39:00,03,09,1, 11.9,1,1, 7.512, 10586.470, 415.561, 52842.141 24/11/12,17:39:00,04,09,1, 11.9,1,1, 7.512, 10586.469, 415.566, 52842.290 24/11/12,17:39:00,05,09,1, 11.9,1,1, 7.512, 10586.463, 415.595, 52842.327 24/11/12,17:39:00,06,09,1, 11.9,1,1, 7.512, 10586.453, 415.596, 52842.354 24/11/12,17:39:00,07,09,1, 11.9,1,1, 7.512, 10586.442, 415.600, 52842.366 24/11/12,17:39:00,08,09,1, 11.9,1,1, 7.512, 10586.442, 415.572, 52842.335 24/11/12,17:39:00,09,09,1, 11.9,1,1, 7.512, 10586.436, 415.559, 52842.324 24/11/12,17:39:00,10,09,1, 11.9,1,1, 7.512, 10586.409, 415.565, 52842.321 24/11/12,17:39:00,11,09,1, 11.9,1,1, 7.512, 10586.418, 415.579, 52842.336 24/11/12,17:39:00,12,09,1, 11.9,1,1, 7.512, 10586.411, 415.550, 52842.285 24/11/12,17:39:00,13,09,1, 11.9,1,1, 7.512, 10586.375, 415.539, 52842.300 24/11/12,17:39:00,14,09,1, 11.9,1,1, 7.512, 10586.371, 415.516, 52842.336 24/11/12,17:39:00,15,09,1, 11.9,1,1, 7.512, 10586.373, 415.549, 52842.258 24/11/12,17:39:00,16,09,1, 11.9,1,1, 7.512, 10586.351, 415.542, 52842.262 24/11/12,17:39:00,17,09,1, 11.9,1,1, 7.512, 10586.362, 415.527, 52842.255 24/11/12,17:39:00,18,09,1, 11.9,1,1, 7.512, 10586.364, 415.536, 52842.298 24/11/12,17:39:00,19,09,1, 11.9,1,1, 7.512, 10586.368, 415.535, 52842.316 24/11/12,17:39:01,00,09,1, 12.0,1,1, 7.516, 10586.365, 415.535, 52842.316 24/11/12,17:39:01,01,09,1, 12.0,1,1, 7.516, 10586.339, 415.534, 52842.329 24/11/12,17:39:01,02,09,1, 12.0,1,1, 7.516, 10586.356, 415.513, 52842.261 24/11/12,17:39:01,03,09,1, 12.0,1,1, 7.516, 10586.323, 415.509, 52842.289 24/11/12,17:39:01,04,09,1, 12.0,1,1, 7.516, 10586.310, 415.516, 52842.286 24/11/12,17:39:01,05,09,1, 12.0,1,1, 7.516, 10586.326, 415.501, 52842.262 24/11/12,17:39:01,06,09,1, 12.0,1,1, 7.516, 10586.302, 415.522, 52842.177 24/11/12,17:39:01,07,09,1, 12.0,1,1, 7.516, 10586.287, 415.508, 52842.170 24/11/12,17:39:01,08,09,1, 12.0,1,1, 7.516, 10586.287, 415.474, 52842.186 24/11/12,17:39:01,09,09,1, 12.0,1,1, 7.516, 10586.297, 415.492, 52842.208 24/11/12,17:39:01,10,09,1, 12.0,1,1, 7.516, 10586.284, 415.521, 52842.201 24/11/12,17:39:01,11,09,1, 12.0,1,1, 7.516, 10586.276, 415.486, 52842.263 24/11/12,17:39:01,12,09,1, 12.0,1,1, 7.516, 10586.271, 415.491, 52842.232 24/11/12,17:39:01,13,09,1, 12.0,1,1, 7.516, 10586.235, 415.484, 52842.217 24/11/12,17:39:01,14,09,1, 12.0,1,1, 7.516, 10586.290, 415.506, 52842.169 24/11/12,17:39:01,15,09,1, 12.0,1,1, 7.516, 10586.256, 415.495, 52842.130 24/11/12,17:39:01,16,09,1, 12.0,1,1, 7.516, 10586.248, 415.488, 52842.141 24/11/12,17:39:01,17,09,1, 12.0,1,1, 7.516, 10586.263, 415.467, 52842.178 24/11/12,17:39:01,18,09,1, 12.0,1,1, 7.516, 10586.221, 415.461, 52842.115 24/11/12,17:39:01,19,09,1, 12.0,1,1, 7.516, 10586.200, 415.472, 52842.077 24/11/12,17:39:02,00,09,1, 11.8,1,1, 7.515, 10586.199, 415.472, 52842.077 24/11/12,17:39:02,01,09,1, 11.8,1,1, 7.515, 10586.225, 415.454, 52842.111 24/11/12,17:39:02,02,09,1, 11.8,1,1, 7.515, 10586.180, 415.457, 52842.202 24/11/12,17:39:02,03,09,1, 11.8,1,1, 7.515, 10586.207, 415.430, 52842.047 24/11/12,17:39:02,04,09,1, 11.8,1,1, 7.515, 10586.207, 415.443, 52842.063 24/11/12,17:39:02,05,09,1, 11.8,1,1, 7.515, 10586.191, 415.446, 52842.107 24/11/12,17:39:02,06,09,1, 11.8,1,1, 7.515, 10586.179, 415.440, 52842.073 24/11/12,17:39:02,07,09,1, 11.8,1,1, 7.515, 10586.182, 415.438, 52842.115 24/11/12,17:39:02,08,09,1, 11.8,1,1, 7.515, 10586.171, 415.424, 52842.073 24/11/12,17:39:02,09,09,1, 11.8,1,1, 7.515, 10586.153, 415.415, 52842.078 24/11/12,17:39:02,10,09,1, 11.8,1,1, 7.515, 10586.139, 415.409, 52842.074 24/11/12,17:39:02,11,09,1, 11.8,1,1, 7.515, 10586.147, 415.432, 52842.049 24/11/12,17:39:02,12,09,1, 11.8,1,1, 7.515, 10586.143, 415.431, 52842.023 24/11/12,17:39:02,13,09,1, 11.8,1,1, 7.515, 10586.138, 415.408, 52841.960 24/11/12,17:39:02,14,09,1, 11.8,1,1, 7.515, 10586.147, 415.449, 52841.998 24/11/12,17:39:02,15,09,1, 11.8,1,1, 7.515, 10586.140, 415.445, 52842.062 24/11/12,17:39:02,16,09,1, 11.8,1,1, 7.515, 10586.113, 415.415, 52842.077 24/11/12,17:39:02,17,09,1, 11.8,1,1, 7.515, 10586.097, 415.425, 52842.065 24/11/12,17:39:02,18,09,1, 11.8,1,1, 7.515, 10586.103, 415.421, 52842.016 24/11/12,17:39:02,19,09,1, 11.8,1,1, 7.515, 10586.080, 415.386, 52841.958 24/11/12,17:39:03,00,09,1, 11.9,1,1, 7.512, 10586.073, 415.386, 52841.958 24/11/12,17:39:03,01,09,1, 11.9,1,1, 7.512, 10586.091, 415.415, 52841.956 24/11/12,17:39:03,02,09,1, 11.9,1,1, 7.512, 10586.064, 415.385, 52841.973 24/11/12,17:39:03,03,09,1, 11.9,1,1, 7.512, 10586.081, 415.399, 52842.003 24/11/12,17:39:03,04,09,1, 11.9,1,1, 7.512, 10586.033, 415.392, 52842.103 24/11/12,17:39:03,05,09,1, 11.9,1,1, 7.512, 10586.082, 415.369, 52842.018 24/11/12,17:39:03,06,09,1, 11.9,1,1, 7.512, 10586.058, 415.374, 52842.014 24/11/12,17:39:03,07,09,1, 11.9,1,1, 7.512, 10586.069, 415.369, 52841.975 24/11/12,17:39:03,08,09,1, 11.9,1,1, 7.512, 10586.040, 415.364, 52841.950 24/11/12,17:39:03,09,09,1, 11.9,1,1, 7.512, 10586.043, 415.361, 52842.012 24/11/12,17:39:03,10,09,1, 11.9,1,1, 7.512, 10586.025, 415.375, 52841.950 24/11/12,17:39:03,11,09,1, 11.9,1,1, 7.512, 10586.048, 415.356, 52841.901 24/11/12,17:39:03,12,09,1, 11.9,1,1, 7.512, 10586.051, 415.352, 52841.863 24/11/12,17:39:03,13,09,1, 11.9,1,1, 7.512, 10586.000, 415.323, 52841.841 24/11/12,17:39:03,14,09,1, 11.9,1,1, 7.512, 10586.011, 415.346, 52841.865 24/11/12,17:39:03,15,09,1, 11.9,1,1, 7.512, 10586.028, 415.346, 52841.907 24/11/12,17:39:03,16,09,1, 11.9,1,1, 7.512, 10586.010, 415.337, 52841.813 24/11/12,17:39:03,17,09,1, 11.9,1,1, 7.512, 10585.992, 415.342, 52841.909 24/11/12,17:39:03,18,09,1, 11.9,1,1, 7.512, 10585.972, 415.346, 52841.871 24/11/12,17:39:03,19,09,1, 11.9,1,1, 7.512, 10585.969, 415.345, 52841.851 24/11/12,17:39:04,00,10,1, 11.9,1,1, 7.514, 10585.965, 415.345, 52841.851 24/11/12,17:39:04,01,10,1, 11.9,1,1, 7.514, 10585.957, 415.326, 52841.822 24/11/12,17:39:04,02,10,1, 11.9,1,1, 7.514, 10585.927, 415.302, 52841.786 24/11/12,17:39:04,03,10,1, 11.9,1,1, 7.514, 10585.930, 415.294, 52841.784 24/11/12,17:39:04,04,10,1, 11.9,1,1, 7.514, 10585.945, 415.315, 52841.760 24/11/12,17:39:04,05,10,1, 11.9,1,1, 7.514, 10585.922, 415.288, 52841.728 24/11/12,17:39:04,06,10,1, 11.9,1,1, 7.514, 10585.934, 415.307, 52841.756 24/11/12,17:39:04,07,10,1, 11.9,1,1, 7.514, 10585.921, 415.295, 52841.769 24/11/12,17:39:04,08,10,1, 11.9,1,1, 7.514, 10585.942, 415.288, 52841.767 24/11/12,17:39:04,09,10,1, 11.9,1,1, 7.514, 10585.917, 415.273, 52841.767 24/11/12,17:39:04,10,10,1, 11.9,1,1, 7.514, 10585.908, 415.275, 52841.800 24/11/12,17:39:04,11,10,1, 11.9,1,1, 7.514, 10585.926, 415.282, 52841.771 24/11/12,17:39:04,12,10,1, 11.9,1,1, 7.514, 10585.917, 415.271, 52841.750 24/11/12,17:39:04,13,10,1, 11.9,1,1, 7.514, 10585.899, 415.278, 52841.811 24/11/12,17:39:04,14,10,1, 11.9,1,1, 7.514, 10585.881, 415.268, 52841.721 24/11/12,17:39:04,15,10,1, 11.9,1,1, 7.514, 10585.881, 415.277, 52841.828 24/11/12,17:39:04,16,10,1, 11.9,1,1, 7.514, 10585.915, 415.264, 52841.711 24/11/12,17:39:04,17,10,1, 11.9,1,1, 7.514, 10585.864, 415.270, 52841.712 24/11/12,17:39:04,18,10,1, 11.9,1,1, 7.514, 10585.897, 415.261, 52841.723 24/11/12,17:39:04,19,10,1, 11.9,1,1, 7.514, 10585.877, 415.251, 52841.758 24/11/12,17:39:05,00,09,1, 11.9,1,1, 7.518, 10585.873, 415.251, 52841.758 24/11/12,17:39:05,01,09,1, 11.9,1,1, 7.518, 10585.869, 415.241, 52841.762 24/11/12,17:39:05,02,09,1, 11.9,1,1, 7.518, 10585.862, 415.236, 52841.718 24/11/12,17:39:05,03,09,1, 11.9,1,1, 7.518, 10585.834, 415.203, 52841.742 24/11/12,17:39:05,04,09,1, 11.9,1,1, 7.518, 10585.828, 415.231, 52841.706 24/11/12,17:39:05,05,09,1, 11.9,1,1, 7.518, 10585.848, 415.234, 52841.723 24/11/12,17:39:05,06,09,1, 11.9,1,1, 7.518, 10585.845, 415.200, 52841.703 24/11/12,17:39:05,07,09,1, 11.9,1,1, 7.518, 10585.818, 415.200, 52841.646 24/11/12,17:39:05,08,09,1, 11.9,1,1, 7.518, 10585.833, 415.201, 52841.659 24/11/12,17:39:05,09,09,1, 11.9,1,1, 7.518, 10585.798, 415.185, 52841.729 24/11/12,17:39:05,10,09,1, 11.9,1,1, 7.518, 10585.800, 415.213, 52841.712 24/11/12,17:39:05,11,09,1, 11.9,1,1, 7.518, 10585.815, 415.191, 52841.747 24/11/12,17:39:05,12,09,1, 11.9,1,1, 7.518, 10585.796, 415.173, 52841.679 24/11/12,17:39:05,13,09,1, 11.9,1,1, 7.518, 10585.788, 415.202, 52841.653 24/11/12,17:39:05,14,09,1, 11.9,1,1, 7.518, 10585.828, 415.187, 52841.570 24/11/12,17:39:05,15,09,1, 11.9,1,1, 7.518, 10585.796, 415.191, 52841.693 24/11/12,17:39:05,16,09,1, 11.9,1,1, 7.518, 10585.785, 415.193, 52841.691 24/11/12,17:39:05,17,09,1, 11.9,1,1, 7.518, 10585.794, 415.188, 52841.651 24/11/12,17:39:05,18,09,1, 11.9,1,1, 7.518, 10585.804, 415.175, 52841.556 24/11/12,17:39:05,19,09,1, 11.9,1,1, 7.518, 10585.754, 415.179, 52841.752 24/11/12,17:39:06,00,09,1, 12.0,1,1, 7.516, 10585.748, 415.179, 52841.752 24/11/12,17:39:06,01,09,1, 12.0,1,1, 7.516, 10585.751, 415.181, 52841.677 24/11/12,17:39:06,02,09,1, 12.0,1,1, 7.516, 10585.723, 415.162, 52841.507 24/11/12,17:39:06,03,09,1, 12.0,1,1, 7.516, 10585.776, 415.142, 52841.606 24/11/12,17:39:06,04,09,1, 12.0,1,1, 7.516, 10585.763, 415.147, 52841.515 24/11/12,17:39:06,05,09,1, 12.0,1,1, 7.516, 10585.737, 415.153, 52841.487 24/11/12,17:39:06,06,09,1, 12.0,1,1, 7.516, 10585.760, 415.110, 52841.540 24/11/12,17:39:06,07,09,1, 12.0,1,1, 7.516, 10585.757, 415.111, 52841.591 24/11/12,17:39:06,08,09,1, 12.0,1,1, 7.516, 10585.739, 415.133, 52841.569 24/11/12,17:39:06,09,09,1, 12.0,1,1, 7.516, 10585.736, 415.110, 52841.511 24/11/12,17:39:06,10,09,1, 12.0,1,1, 7.516, 10585.708, 415.115, 52841.509 24/11/12,17:39:06,11,09,1, 12.0,1,1, 7.516, 10585.717, 415.111, 52841.601 24/11/12,17:39:06,12,09,1, 12.0,1,1, 7.516, 10585.712, 415.092, 52841.574 24/11/12,17:39:06,13,09,1, 12.0,1,1, 7.516, 10585.702, 415.114, 52841.555 24/11/12,17:39:06,14,09,1, 12.0,1,1, 7.516, 10585.691, 415.099, 52841.518 24/11/12,17:39:06,15,09,1, 12.0,1,1, 7.516, 10585.693, 415.080, 52841.588 24/11/12,17:39:06,16,09,1, 12.0,1,1, 7.516, 10585.697, 415.092, 52841.557 24/11/12,17:39:06,17,09,1, 12.0,1,1, 7.516, 10585.706, 415.083, 52841.493 24/11/12,17:39:06,18,09,1, 12.0,1,1, 7.516, 10585.679, 415.078, 52841.573 24/11/12,17:39:06,19,09,1, 12.0,1,1, 7.516, 10585.678, 415.064, 52841.503 24/11/12,17:39:07,00,09,1, 11.9,1,1, 7.517, 10585.673, 415.064, 52841.503 24/11/12,17:39:07,01,09,1, 11.9,1,1, 7.517, 10585.652, 415.036, 52841.448 24/11/12,17:39:07,02,09,1, 11.9,1,1, 7.517, 10585.684, 415.063, 52841.530 24/11/12,17:39:07,03,09,1, 11.9,1,1, 7.517, 10585.630, 415.024, 52841.397 24/11/12,17:39:07,04,09,1, 11.9,1,1, 7.517, 10585.633, 415.035, 52841.450 24/11/12,17:39:07,05,09,1, 11.9,1,1, 7.517, 10585.630, 415.058, 52841.551 24/11/12,17:39:07,06,09,1, 11.9,1,1, 7.517, 10585.635, 415.029, 52841.486 24/11/12,17:39:07,07,09,1, 11.9,1,1, 7.517, 10585.648, 415.022, 52841.421 24/11/12,17:39:07,08,09,1, 11.9,1,1, 7.517, 10585.630, 415.030, 52841.396 24/11/12,17:39:07,09,09,1, 11.9,1,1, 7.517, 10585.642, 415.032, 52841.428 24/11/12,17:39:07,10,09,1, 11.9,1,1, 7.517, 10585.636, 414.995, 52841.371 24/11/12,17:39:07,11,09,1, 11.9,1,1, 7.517, 10585.637, 415.045, 52841.424 24/11/12,17:39:07,12,09,1, 11.9,1,1, 7.517, 10585.622, 415.034, 52841.363 24/11/12,17:39:07,13,09,1, 11.9,1,1, 7.517, 10585.616, 415.031, 52841.435 24/11/12,17:39:07,14,09,1, 11.9,1,1, 7.517, 10585.595, 415.001, 52841.343 24/11/12,17:39:07,15,09,1, 11.9,1,1, 7.517, 10585.609, 415.000, 52841.363 24/11/12,17:39:07,16,09,1, 11.9,1,1, 7.517, 10585.597, 415.015, 52841.363 24/11/12,17:39:07,17,09,1, 11.9,1,1, 7.517, 10585.586, 414.994, 52841.307 24/11/12,17:39:07,18,09,1, 11.9,1,1, 7.517, 10585.587, 414.993, 52841.314 24/11/12,17:39:07,19,09,1, 11.9,1,1, 7.517, 10585.566, 414.980, 52841.314 24/11/12,17:39:08,00,09,1, 11.9,1,1, 7.515, 10585.564, 414.980, 52841.314 24/11/12,17:39:08,01,09,1, 11.9,1,1, 7.515, 10585.566, 414.985, 52841.294 24/11/12,17:39:08,02,09,1, 11.9,1,1, 7.515, 10585.557, 414.979, 52841.361 24/11/12,17:39:08,03,09,1, 11.9,1,1, 7.515, 10585.541, 414.982, 52841.313 24/11/12,17:39:08,04,09,1, 11.9,1,1, 7.515, 10585.554, 414.955, 52841.358 24/11/12,17:39:08,05,09,1, 11.9,1,1, 7.515, 10585.568, 414.959, 52841.278 24/11/12,17:39:08,06,09,1, 11.9,1,1, 7.515, 10585.556, 414.938, 52841.274 24/11/12,17:39:08,07,09,1, 11.9,1,1, 7.515, 10585.577, 414.945, 52841.281 24/11/12,17:39:08,08,09,1, 11.9,1,1, 7.515, 10585.555, 414.954, 52841.373 24/11/12,17:39:08,09,09,1, 11.9,1,1, 7.515, 10585.537, 414.947, 52841.312 24/11/12,17:39:08,10,09,1, 11.9,1,1, 7.515, 10585.535, 414.937, 52841.271 24/11/12,17:39:08,11,09,1, 11.9,1,1, 7.515, 10585.545, 414.936, 52841.302 24/11/12,17:39:08,12,09,1, 11.9,1,1, 7.515, 10585.511, 414.933, 52841.278 24/11/12,17:39:08,13,09,1, 11.9,1,1, 7.515, 10585.528, 414.920, 52841.273 24/11/12,17:39:08,14,09,1, 11.9,1,1, 7.515, 10585.512, 414.905, 52841.271 24/11/12,17:39:08,15,09,1, 11.9,1,1, 7.515, 10585.503, 414.911, 52841.279 24/11/12,17:39:08,16,09,1, 11.9,1,1, 7.515, 10585.527, 414.892, 52841.263 24/11/12,17:39:08,17,09,1, 11.9,1,1, 7.515, 10585.531, 414.893, 52841.208 24/11/12,17:39:08,18,09,1, 11.9,1,1, 7.515, 10585.510, 414.871, 52841.191 24/11/12,17:39:08,19,09,1, 11.9,1,1, 7.515, 10585.491, 414.861, 52841.194 24/11/12,17:39:09,00,10,1, 11.9,1,1, 7.514, 10585.489, 414.861, 52841.194 24/11/12,17:39:09,01,10,1, 11.9,1,1, 7.514, 10585.459, 414.850, 52841.229 24/11/12,17:39:09,02,10,1, 11.9,1,1, 7.514, 10585.454, 414.832, 52841.199 24/11/12,17:39:09,03,10,1, 11.9,1,1, 7.514, 10585.483, 414.877, 52841.183 24/11/12,17:39:09,04,10,1, 11.9,1,1, 7.514, 10585.466, 414.842, 52841.195 24/11/12,17:39:09,05,10,1, 11.9,1,1, 7.514, 10585.481, 414.838, 52841.189 24/11/12,17:39:09,06,10,1, 11.9,1,1, 7.514, 10585.495, 414.843, 52841.176 24/11/12,17:39:09,07,10,1, 11.9,1,1, 7.514, 10585.471, 414.802, 52841.178 24/11/12,17:39:09,08,10,1, 11.9,1,1, 7.514, 10585.467, 414.811, 52841.150 24/11/12,17:39:09,09,10,1, 11.9,1,1, 7.514, 10585.460, 414.832, 52841.232 24/11/12,17:39:09,10,10,1, 11.9,1,1, 7.514, 10585.440, 414.810, 52841.135 24/11/12,17:39:09,11,10,1, 11.9,1,1, 7.514, 10585.450, 414.804, 52841.146 24/11/12,17:39:09,12,10,1, 11.9,1,1, 7.514, 10585.442, 414.829, 52841.182 24/11/12,17:39:09,13,10,1, 11.9,1,1, 7.514, 10585.457, 414.811, 52841.223 24/11/12,17:39:09,14,10,1, 11.9,1,1, 7.514, 10585.455, 414.808, 52841.131 24/11/12,17:39:09,15,10,1, 11.9,1,1, 7.514, 10585.449, 414.796, 52841.140 24/11/12,17:39:09,16,10,1, 11.9,1,1, 7.514, 10585.439, 414.794, 52841.090 24/11/12,17:39:09,17,10,1, 11.9,1,1, 7.514, 10585.434, 414.798, 52841.142 24/11/12,17:39:09,18,10,1, 11.9,1,1, 7.514, 10585.441, 414.779, 52841.160 24/11/12,17:39:09,19,10,1, 11.9,1,1, 7.514, 10585.424, 414.771, 52841.107 24/11/12,17:39:10,00,10,1, 11.9,1,1, 7.514, 10585.423, 414.771, 52841.107 24/11/12,17:39:10,01,10,1, 11.9,1,1, 7.514, 10585.407, 414.742, 52841.064 24/11/12,17:39:10,02,10,1, 11.9,1,1, 7.514, 10585.399, 414.755, 52841.076 24/11/12,17:39:10,03,10,1, 11.9,1,1, 7.514, 10585.413, 414.757, 52841.068 24/11/12,17:39:10,04,10,1, 11.9,1,1, 7.514, 10585.413, 414.755, 52841.083 24/11/12,17:39:10,05,10,1, 11.9,1,1, 7.514, 10585.393, 414.756, 52841.066 24/11/12,17:39:10,06,10,1, 11.9,1,1, 7.514, 10585.400, 414.741, 52841.059 24/11/12,17:39:10,07,10,1, 11.9,1,1, 7.514, 10585.428, 414.731, 52841.005 24/11/12,17:39:10,08,10,1, 11.9,1,1, 7.514, 10585.396, 414.738, 52841.026 24/11/12,17:39:10,09,10,1, 11.9,1,1, 7.514, 10585.394, 414.735, 52841.104 24/11/12,17:39:10,10,10,1, 11.9,1,1, 7.514, 10585.391, 414.730, 52841.034 24/11/12,17:39:10,11,10,1, 11.9,1,1, 7.514, 10585.394, 414.706, 52841.063 24/11/12,17:39:10,12,10,1, 11.9,1,1, 7.514, 10585.412, 414.695, 52840.993 24/11/12,17:39:10,13,10,1, 11.9,1,1, 7.514, 10585.382, 414.691, 52840.999 24/11/12,17:39:10,14,10,1, 11.9,1,1, 7.514, 10585.378, 414.709, 52841.003 24/11/12,17:39:10,15,10,1, 11.9,1,1, 7.514, 10585.373, 414.718, 52840.991 24/11/12,17:39:10,16,10,1, 11.9,1,1, 7.514, 10585.386, 414.697, 52840.970 24/11/12,17:39:10,17,10,1, 11.9,1,1, 7.514, 10585.353, 414.665, 52840.957 24/11/12,17:39:10,18,10,1, 11.9,1,1, 7.514, 10585.379, 414.662, 52841.023 24/11/12,17:39:10,19,10,1, 11.9,1,1, 7.514, 10585.363, 414.686, 52841.070 24/11/12,17:39:11,00,10,1, 11.9,1,1, 7.516, 10585.356, 414.686, 52841.070 24/11/12,17:39:11,01,10,1, 11.9,1,1, 7.516, 10585.375, 414.655, 52840.991 24/11/12,17:39:11,02,10,1, 11.9,1,1, 7.516, 10585.344, 414.661, 52840.970 24/11/12,17:39:11,03,10,1, 11.9,1,1, 7.516, 10585.343, 414.630, 52840.957 24/11/12,17:39:11,04,10,1, 11.9,1,1, 7.516, 10585.368, 414.635, 52840.989 24/11/12,17:39:11,05,10,1, 11.9,1,1, 7.516, 10585.373, 414.629, 52840.953 24/11/12,17:39:11,06,10,1, 11.9,1,1, 7.516, 10585.350, 414.617, 52840.956 24/11/12,17:39:11,07,10,1, 11.9,1,1, 7.516, 10585.330, 414.613, 52840.952 24/11/12,17:39:11,08,10,1, 11.9,1,1, 7.516, 10585.334, 414.607, 52840.911 24/11/12,17:39:11,09,10,1, 11.9,1,1, 7.516, 10585.312, 414.614, 52840.909 24/11/12,17:39:11,10,10,1, 11.9,1,1, 7.516, 10585.326, 414.601, 52840.943 24/11/12,17:39:11,11,10,1, 11.9,1,1, 7.516, 10585.355, 414.586, 52840.946 24/11/12,17:39:11,12,10,1, 11.9,1,1, 7.516, 10585.344, 414.588, 52840.917 24/11/12,17:39:11,13,10,1, 11.9,1,1, 7.516, 10585.354, 414.569, 52840.978 24/11/12,17:39:11,14,10,1, 11.9,1,1, 7.516, 10585.333, 414.577, 52840.927 24/11/12,17:39:11,15,10,1, 11.9,1,1, 7.516, 10585.352, 414.563, 52840.876 24/11/12,17:39:11,16,10,1, 11.9,1,1, 7.516, 10585.322, 414.558, 52840.871 24/11/12,17:39:11,17,10,1, 11.9,1,1, 7.516, 10585.333, 414.576, 52840.950 24/11/12,17:39:11,18,10,1, 11.9,1,1, 7.516, 10585.322, 414.551, 52840.950 24/11/12,17:39:11,19,10,1, 11.9,1,1, 7.516, 10585.331, 414.549, 52840.914 24/11/12,17:39:12,00,10,1, 11.8,1,1, 7.512, 10585.331, 414.549, 52840.914 24/11/12,17:39:12,01,10,1, 11.8,1,1, 7.512, 10585.323, 414.541, 52840.891 24/11/12,17:39:12,02,10,1, 11.8,1,1, 7.512, 10585.305, 414.548, 52840.853 24/11/12,17:39:12,03,10,1, 11.8,1,1, 7.512, 10585.297, 414.551, 52840.829 24/11/12,17:39:12,04,10,1, 11.8,1,1, 7.512, 10585.285, 414.505, 52840.903 24/11/12,17:39:12,05,10,1, 11.8,1,1, 7.512, 10585.318, 414.514, 52840.848 24/11/12,17:39:12,06,10,1, 11.8,1,1, 7.512, 10585.289, 414.524, 52840.878 24/11/12,17:39:12,07,10,1, 11.8,1,1, 7.512, 10585.287, 414.504, 52840.880 24/11/12,17:39:12,08,10,1, 11.8,1,1, 7.512, 10585.296, 414.474, 52840.810 24/11/12,17:39:12,09,10,1, 11.8,1,1, 7.512, 10585.297, 414.485, 52840.772 24/11/12,17:39:12,10,10,1, 11.8,1,1, 7.512, 10585.268, 414.519, 52840.809 24/11/12,17:39:12,11,10,1, 11.8,1,1, 7.512, 10585.279, 414.485, 52840.743 24/11/12,17:39:12,12,10,1, 11.8,1,1, 7.512, 10585.298, 414.490, 52840.760 24/11/12,17:39:12,13,10,1, 11.8,1,1, 7.512, 10585.295, 414.466, 52840.799 24/11/12,17:39:12,14,10,1, 11.8,1,1, 7.512, 10585.272, 414.466, 52840.776 24/11/12,17:39:12,15,10,1, 11.8,1,1, 7.512, 10585.291, 414.449, 52840.774 24/11/12,17:39:12,16,10,1, 11.8,1,1, 7.512, 10585.283, 414.445, 52840.721 24/11/12,17:39:12,17,10,1, 11.8,1,1, 7.512, 10585.260, 414.444, 52840.741 24/11/12,17:39:12,18,10,1, 11.8,1,1, 7.512, 10585.269, 414.434, 52840.755 24/11/12,17:39:12,19,10,1, 11.8,1,1, 7.512, 10585.265, 414.426, 52840.779 24/11/12,17:39:13,00,10,1, 11.9,1,1, 7.517, 10585.264, 414.426, 52840.779 24/11/12,17:39:13,01,10,1, 11.9,1,1, 7.517, 10585.272, 414.396, 52840.763 24/11/12,17:39:13,02,10,1, 11.9,1,1, 7.517, 10585.260, 414.389, 52840.695 24/11/12,17:39:13,03,10,1, 11.9,1,1, 7.517, 10585.240, 414.380, 52840.690 24/11/12,17:39:13,04,10,1, 11.9,1,1, 7.517, 10585.238, 414.356, 52840.763 24/11/12,17:39:13,05,10,1, 11.9,1,1, 7.517, 10585.252, 414.356, 52840.770 24/11/12,17:39:13,06,10,1, 11.9,1,1, 7.517, 10585.238, 414.359, 52840.766 24/11/12,17:39:13,07,10,1, 11.9,1,1, 7.517, 10585.222, 414.354, 52840.756 24/11/12,17:39:13,08,10,1, 11.9,1,1, 7.517, 10585.220, 414.344, 52840.669 24/11/12,17:39:13,09,10,1, 11.9,1,1, 7.517, 10585.232, 414.330, 52840.765 24/11/12,17:39:13,10,10,1, 11.9,1,1, 7.517, 10585.204, 414.347, 52840.727 24/11/12,17:39:13,11,10,1, 11.9,1,1, 7.517, 10585.235, 414.343, 52840.714 24/11/12,17:39:13,12,10,1, 11.9,1,1, 7.517, 10585.223, 414.356, 52840.698 24/11/12,17:39:13,13,10,1, 11.9,1,1, 7.517, 10585.218, 414.356, 52840.720 24/11/12,17:39:13,14,10,1, 11.9,1,1, 7.517, 10585.220, 414.353, 52840.540 24/11/12,17:39:13,15,10,1, 11.9,1,1, 7.517, 10585.226, 414.337, 52840.644 24/11/12,17:39:13,16,10,1, 11.9,1,1, 7.517, 10585.213, 414.327, 52840.638 24/11/12,17:39:13,17,10,1, 11.9,1,1, 7.517, 10585.219, 414.332, 52840.672 24/11/12,17:39:13,18,10,1, 11.9,1,1, 7.517, 10585.205, 414.314, 52840.629 24/11/12,17:39:13,19,10,1, 11.9,1,1, 7.517, 10585.185, 414.332, 52840.665 24/11/12,17:39:14,00,10,1, 11.7,1,1, 7.519, 10585.181, 414.332, 52840.665 24/11/12,17:39:14,01,10,1, 11.7,1,1, 7.519, 10585.200, 414.306, 52840.540 24/11/12,17:39:14,02,10,1, 11.7,1,1, 7.519, 10585.205, 414.345, 52840.648 24/11/12,17:39:14,03,10,1, 11.7,1,1, 7.519, 10585.201, 414.331, 52840.663 24/11/12,17:39:14,04,10,1, 11.7,1,1, 7.519, 10585.193, 414.331, 52840.671 24/11/12,17:39:14,05,10,1, 11.7,1,1, 7.519, 10585.198, 414.314, 52840.643 24/11/12,17:39:14,06,10,1, 11.7,1,1, 7.519, 10585.220, 414.285, 52840.594 24/11/12,17:39:14,07,10,1, 11.7,1,1, 7.519, 10585.179, 414.299, 52840.618 24/11/12,17:39:14,08,10,1, 11.7,1,1, 7.519, 10585.177, 414.303, 52840.594 24/11/12,17:39:14,09,10,1, 11.7,1,1, 7.519, 10585.174, 414.271, 52840.617 24/11/12,17:39:14,10,10,1, 11.7,1,1, 7.519, 10585.164, 414.264, 52840.603 24/11/12,17:39:14,11,10,1, 11.7,1,1, 7.519, 10585.171, 414.249, 52840.539 24/11/12,17:39:14,12,10,1, 11.7,1,1, 7.519, 10585.161, 414.290, 52840.606 24/11/12,17:39:14,13,10,1, 11.7,1,1, 7.519, 10585.151, 414.240, 52840.587 24/11/12,17:39:14,14,10,1, 11.7,1,1, 7.519, 10585.158, 414.241, 52840.585 24/11/12,17:39:14,15,10,1, 11.7,1,1, 7.519, 10585.149, 414.233, 52840.565 24/11/12,17:39:14,16,10,1, 11.7,1,1, 7.519, 10585.162, 414.215, 52840.525 24/11/12,17:39:14,17,10,1, 11.7,1,1, 7.519, 10585.151, 414.230, 52840.580 24/11/12,17:39:14,18,10,1, 11.7,1,1, 7.519, 10585.163, 414.234, 52840.498 24/11/12,17:39:14,19,10,1, 11.7,1,1, 7.519, 10585.132, 414.209, 52840.462 24/11/12,17:39:15,00,10,1, 11.9,1,1, 7.517, 10585.130, 414.209, 52840.462 24/11/12,17:39:15,01,10,1, 11.9,1,1, 7.517, 10585.145, 414.209, 52840.474 24/11/12,17:39:15,02,10,1, 11.9,1,1, 7.517, 10585.177, 414.176, 52840.297 24/11/12,17:39:15,03,10,1, 11.9,1,1, 7.517, 10585.169, 414.202, 52840.462 24/11/12,17:39:15,04,10,1, 11.9,1,1, 7.517, 10585.131, 414.160, 52840.505 24/11/12,17:39:15,05,10,1, 11.9,1,1, 7.517, 10585.168, 414.175, 52840.478 24/11/12,17:39:15,06,10,1, 11.9,1,1, 7.517, 10585.136, 414.169, 52840.479 24/11/12,17:39:15,07,10,1, 11.9,1,1, 7.517, 10585.153, 414.153, 52840.539 24/11/12,17:39:15,08,10,1, 11.9,1,1, 7.517, 10585.145, 414.137, 52840.520 24/11/12,17:39:15,09,10,1, 11.9,1,1, 7.517, 10585.129, 414.149, 52840.503 24/11/12,17:39:15,10,10,1, 11.9,1,1, 7.517, 10585.101, 414.129, 52840.444 24/11/12,17:39:15,11,10,1, 11.9,1,1, 7.517, 10585.115, 414.137, 52840.498 24/11/12,17:39:15,12,10,1, 11.9,1,1, 7.517, 10585.105, 414.135, 52840.507 24/11/12,17:39:15,13,10,1, 11.9,1,1, 7.517, 10585.111, 414.101, 52840.481 24/11/12,17:39:15,14,10,1, 11.9,1,1, 7.517, 10585.091, 414.097, 52840.435 24/11/12,17:39:15,15,10,1, 11.9,1,1, 7.517, 10585.120, 414.094, 52840.437 24/11/12,17:39:15,16,10,1, 11.9,1,1, 7.517, 10585.109, 414.096, 52840.460 24/11/12,17:39:15,17,10,1, 11.9,1,1, 7.517, 10585.099, 414.106, 52840.432 24/11/12,17:39:15,18,10,1, 11.9,1,1, 7.517, 10585.105, 414.103, 52840.454 24/11/12,17:39:15,19,10,1, 11.9,1,1, 7.517, 10585.089, 414.110, 52840.517 24/11/12,17:39:16,00,10,1, 11.9,1,1, 7.517, 10585.080, 414.110, 52840.517 24/11/12,17:39:16,01,10,1, 11.9,1,1, 7.517, 10585.093, 414.039, 52840.442 24/11/12,17:39:16,02,10,1, 11.9,1,1, 7.517, 10585.104, 414.069, 52840.383 24/11/12,17:39:16,03,10,1, 11.9,1,1, 7.517, 10585.078, 414.065, 52840.382 24/11/12,17:39:16,04,10,1, 11.9,1,1, 7.517, 10585.097, 414.050, 52840.372 24/11/12,17:39:16,05,10,1, 11.9,1,1, 7.517, 10585.054, 414.037, 52840.359 24/11/12,17:39:16,06,10,1, 11.9,1,1, 7.517, 10585.065, 414.043, 52840.443 24/11/12,17:39:16,07,10,1, 11.9,1,1, 7.517, 10585.068, 414.043, 52840.373 24/11/12,17:39:16,08,10,1, 11.9,1,1, 7.517, 10585.046, 414.021, 52840.356 24/11/12,17:39:16,09,10,1, 11.9,1,1, 7.517, 10585.056, 414.019, 52840.437 24/11/12,17:39:16,10,10,1, 11.9,1,1, 7.517, 10585.059, 414.004, 52840.467 24/11/12,17:39:16,11,10,1, 11.9,1,1, 7.517, 10585.035, 414.008, 52840.324 24/11/12,17:39:16,12,10,1, 11.9,1,1, 7.517, 10585.033, 413.989, 52840.380 24/11/12,17:39:16,13,10,1, 11.9,1,1, 7.517, 10585.069, 413.988, 52840.419 24/11/12,17:39:16,14,10,1, 11.9,1,1, 7.517, 10585.057, 413.997, 52840.378 24/11/12,17:39:16,15,10,1, 11.9,1,1, 7.517, 10585.045, 413.961, 52840.316 24/11/12,17:39:16,16,10,1, 11.9,1,1, 7.517, 10585.030, 413.975, 52840.307 24/11/12,17:39:16,17,10,1, 11.9,1,1, 7.517, 10585.039, 413.967, 52840.339 24/11/12,17:39:16,18,10,1, 11.9,1,1, 7.517, 10585.038, 413.990, 52840.355 24/11/12,17:39:16,19,10,1, 11.9,1,1, 7.517, 10585.029, 413.994, 52840.386 24/11/12,17:39:17,00,10,1, 11.9,1,1, 7.514, 10585.022, 413.994, 52840.386 24/11/12,17:39:17,01,10,1, 11.9,1,1, 7.514, 10585.034, 413.939, 52840.285 24/11/12,17:39:17,02,10,1, 11.9,1,1, 7.514, 10585.030, 413.939, 52840.387 24/11/12,17:39:17,03,10,1, 11.9,1,1, 7.514, 10585.020, 413.949, 52840.319 24/11/12,17:39:17,04,10,1, 11.9,1,1, 7.514, 10585.010, 413.955, 52840.308 24/11/12,17:39:17,05,10,1, 11.9,1,1, 7.514, 10584.999, 413.936, 52840.270 24/11/12,17:39:17,06,10,1, 11.9,1,1, 7.514, 10585.000, 413.940, 52840.311 24/11/12,17:39:17,07,10,1, 11.9,1,1, 7.514, 10584.997, 413.936, 52840.333 24/11/12,17:39:17,08,10,1, 11.9,1,1, 7.514, 10585.000, 413.917, 52840.325 24/11/12,17:39:17,09,10,1, 11.9,1,1, 7.514, 10584.975, 413.899, 52840.302 24/11/12,17:39:17,10,10,1, 11.9,1,1, 7.514, 10584.994, 413.907, 52840.317 24/11/12,17:39:17,11,10,1, 11.9,1,1, 7.514, 10584.976, 413.919, 52840.265 24/11/12,17:39:17,12,10,1, 11.9,1,1, 7.514, 10585.000, 413.891, 52840.236 24/11/12,17:39:17,13,10,1, 11.9,1,1, 7.514, 10584.987, 413.868, 52840.259 24/11/12,17:39:17,14,10,1, 11.9,1,1, 7.514, 10584.973, 413.876, 52840.274 24/11/12,17:39:17,15,10,1, 11.9,1,1, 7.514, 10584.986, 413.872, 52840.218 24/11/12,17:39:17,16,10,1, 11.9,1,1, 7.514, 10584.974, 413.858, 52840.231 24/11/12,17:39:17,17,10,1, 11.9,1,1, 7.514, 10584.980, 413.891, 52840.252 24/11/12,17:39:17,18,10,1, 11.9,1,1, 7.514, 10584.983, 413.873, 52840.230 24/11/12,17:39:17,19,10,1, 11.9,1,1, 7.514, 10584.975, 413.850, 52840.233 24/11/12,17:39:18,00,10,1, 11.8,1,1, 7.518, 10584.972, 413.850, 52840.233 24/11/12,17:39:18,01,10,1, 11.8,1,1, 7.518, 10584.989, 413.856, 52840.161 24/11/12,17:39:18,02,10,1, 11.8,1,1, 7.518, 10584.967, 413.873, 52840.204 24/11/12,17:39:18,03,10,1, 11.8,1,1, 7.518, 10584.977, 413.850, 52840.164 24/11/12,17:39:18,04,10,1, 11.8,1,1, 7.518, 10584.957, 413.837, 52840.245 24/11/12,17:39:18,05,10,1, 11.8,1,1, 7.518, 10584.966, 413.832, 52840.167 24/11/12,17:39:18,06,10,1, 11.8,1,1, 7.518, 10584.980, 413.819, 52840.166 24/11/12,17:39:18,07,10,1, 11.8,1,1, 7.518, 10584.961, 413.820, 52840.133 24/11/12,17:39:18,08,10,1, 11.8,1,1, 7.518, 10584.967, 413.824, 52840.214 24/11/12,17:39:18,09,10,1, 11.8,1,1, 7.518, 10584.957, 413.811, 52840.080 24/11/12,17:39:18,10,10,1, 11.8,1,1, 7.518, 10584.962, 413.800, 52840.132 24/11/12,17:39:18,11,10,1, 11.8,1,1, 7.518, 10584.938, 413.787, 52840.184 24/11/12,17:39:18,12,10,1, 11.8,1,1, 7.518, 10584.968, 413.787, 52840.160 24/11/12,17:39:18,13,10,1, 11.8,1,1, 7.518, 10584.936, 413.778, 52840.180 24/11/12,17:39:18,14,10,1, 11.8,1,1, 7.518, 10584.940, 413.757, 52840.170 24/11/12,17:39:18,15,10,1, 11.8,1,1, 7.518, 10584.929, 413.774, 52840.173 24/11/12,17:39:18,16,10,1, 11.8,1,1, 7.518, 10584.911, 413.746, 52840.129 24/11/12,17:39:18,17,10,1, 11.8,1,1, 7.518, 10584.934, 413.743, 52840.166 24/11/12,17:39:18,18,10,1, 11.8,1,1, 7.518, 10584.957, 413.740, 52840.095 24/11/12,17:39:18,19,10,1, 11.8,1,1, 7.518, 10584.923, 413.733, 52840.089 24/11/12,17:39:19,00,10,1, 11.9,1,1, 7.514, 10584.922, 413.733, 52840.089 24/11/12,17:39:19,01,10,1, 11.9,1,1, 7.514, 10584.929, 413.715, 52840.090 24/11/12,17:39:19,02,10,1, 11.9,1,1, 7.514, 10584.930, 413.734, 52840.180 24/11/12,17:39:19,03,10,1, 11.9,1,1, 7.514, 10584.928, 413.712, 52840.103 24/11/12,17:39:19,04,10,1, 11.9,1,1, 7.514, 10584.909, 413.693, 52840.131 24/11/12,17:39:19,05,10,1, 11.9,1,1, 7.514, 10584.930, 413.685, 52840.115 24/11/12,17:39:19,06,10,1, 11.9,1,1, 7.514, 10584.925, 413.698, 52840.110 24/11/12,17:39:19,07,10,1, 11.9,1,1, 7.514, 10584.918, 413.693, 52840.136 24/11/12,17:39:19,08,10,1, 11.9,1,1, 7.514, 10584.896, 413.692, 52840.139 24/11/12,17:39:19,09,10,1, 11.9,1,1, 7.514, 10584.892, 413.705, 52840.112 24/11/12,17:39:19,10,10,1, 11.9,1,1, 7.514, 10584.891, 413.680, 52840.016 24/11/12,17:39:19,11,10,1, 11.9,1,1, 7.514, 10584.904, 413.676, 52840.125 24/11/12,17:39:19,12,10,1, 11.9,1,1, 7.514, 10584.873, 413.684, 52840.090 24/11/12,17:39:19,13,10,1, 11.9,1,1, 7.514, 10584.886, 413.663, 52840.025 24/11/12,17:39:19,14,10,1, 11.9,1,1, 7.514, 10584.893, 413.667, 52840.024 24/11/12,17:39:19,15,10,1, 11.9,1,1, 7.514, 10584.888, 413.643, 52840.076 24/11/12,17:39:19,16,10,1, 11.9,1,1, 7.514, 10584.846, 413.654, 52840.042 24/11/12,17:39:19,17,10,1, 11.9,1,1, 7.514, 10584.889, 413.642, 52840.071 24/11/12,17:39:19,18,10,1, 11.9,1,1, 7.514, 10584.873, 413.641, 52840.115 24/11/12,17:39:19,19,10,1, 11.9,1,1, 7.514, 10584.854, 413.612, 52840.037 24/11/12,17:39:20,00,10,1, 11.8,1,1, 7.516, 10584.847, 413.612, 52840.037 24/11/12,17:39:20,01,10,1, 11.8,1,1, 7.516, 10584.849, 413.619, 52840.044 24/11/12,17:39:20,02,10,1, 11.8,1,1, 7.516, 10584.824, 413.594, 52840.009 24/11/12,17:39:20,03,10,1, 11.8,1,1, 7.516, 10584.825, 413.600, 52840.033 24/11/12,17:39:20,04,10,1, 11.8,1,1, 7.516, 10584.828, 413.582, 52839.967 24/11/12,17:39:20,05,10,1, 11.8,1,1, 7.516, 10584.810, 413.602, 52840.045 24/11/12,17:39:20,06,10,1, 11.8,1,1, 7.516, 10584.837, 413.597, 52840.053 24/11/12,17:39:20,07,10,1, 11.8,1,1, 7.516, 10584.819, 413.592, 52840.048 24/11/12,17:39:20,08,10,1, 11.8,1,1, 7.516, 10584.806, 413.603, 52840.026 24/11/12,17:39:20,09,10,1, 11.8,1,1, 7.516, 10584.820, 413.605, 52840.023 24/11/12,17:39:20,10,10,1, 11.8,1,1, 7.516, 10584.816, 413.575, 52839.998 24/11/12,17:39:20,11,10,1, 11.8,1,1, 7.516, 10584.849, 413.571, 52839.989 24/11/12,17:39:20,12,10,1, 11.8,1,1, 7.516, 10584.813, 413.584, 52839.971 24/11/12,17:39:20,13,10,1, 11.8,1,1, 7.516, 10584.847, 413.577, 52839.985 24/11/12,17:39:20,14,10,1, 11.8,1,1, 7.516, 10584.818, 413.547, 52839.983 24/11/12,17:39:20,15,10,1, 11.8,1,1, 7.516, 10584.799, 413.545, 52839.981 24/11/12,17:39:20,16,10,1, 11.8,1,1, 7.516, 10584.799, 413.526, 52839.973 24/11/12,17:39:20,17,10,1, 11.8,1,1, 7.516, 10584.779, 413.529, 52839.917 24/11/12,17:39:20,18,10,1, 11.8,1,1, 7.516, 10584.784, 413.522, 52839.940 24/11/12,17:39:20,19,10,1, 11.8,1,1, 7.516, 10584.776, 413.520, 52839.940 24/11/12,17:39:21,00,10,1, 11.8,1,1, 7.519, 10584.772, 413.520, 52839.940 24/11/12,17:39:21,01,10,1, 11.8,1,1, 7.519, 10584.754, 413.509, 52839.921 24/11/12,17:39:21,02,10,1, 11.8,1,1, 7.519, 10584.768, 413.498, 52839.872 24/11/12,17:39:21,03,10,1, 11.8,1,1, 7.519, 10584.750, 413.511, 52839.945 24/11/12,17:39:21,04,10,1, 11.8,1,1, 7.519, 10584.761, 413.459, 52839.873 24/11/12,17:39:21,05,10,1, 11.8,1,1, 7.519, 10584.758, 413.486, 52839.879 24/11/12,17:39:21,06,10,1, 11.8,1,1, 7.519, 10584.758, 413.469, 52839.889 24/11/12,17:39:21,07,10,1, 11.8,1,1, 7.519, 10584.743, 413.468, 52839.927 24/11/12,17:39:21,08,10,1, 11.8,1,1, 7.519, 10584.770, 413.459, 52839.834 24/11/12,17:39:21,09,10,1, 11.8,1,1, 7.519, 10584.758, 413.460, 52839.875 24/11/12,17:39:21,10,10,1, 11.8,1,1, 7.519, 10584.727, 413.452, 52839.871 24/11/12,17:39:21,11,10,1, 11.8,1,1, 7.519, 10584.752, 413.460, 52839.930 24/11/12,17:39:21,12,10,1, 11.8,1,1, 7.519, 10584.737, 413.441, 52839.868 24/11/12,17:39:21,13,10,1, 11.8,1,1, 7.519, 10584.736, 413.400, 52839.878 24/11/12,17:39:21,14,10,1, 11.8,1,1, 7.519, 10584.736, 413.412, 52839.877 24/11/12,17:39:21,15,10,1, 11.8,1,1, 7.519, 10584.734, 413.415, 52839.902 24/11/12,17:39:21,16,10,1, 11.8,1,1, 7.519, 10584.710, 413.414, 52839.991 24/11/12,17:39:21,17,10,1, 11.8,1,1, 7.519, 10584.747, 413.384, 52839.764 24/11/12,17:39:21,18,10,1, 11.8,1,1, 7.519, 10584.720, 413.393, 52839.781 24/11/12,17:39:21,19,10,1, 11.8,1,1, 7.519, 10584.710, 413.388, 52839.800 24/11/12,17:39:22,00,10,1, 11.9,1,1, 7.521, 10584.705, 413.388, 52839.800 24/11/12,17:39:22,01,10,1, 11.9,1,1, 7.521, 10584.710, 413.380, 52839.829 24/11/12,17:39:22,02,10,1, 11.9,1,1, 7.521, 10584.712, 413.365, 52839.804 24/11/12,17:39:22,03,10,1, 11.9,1,1, 7.521, 10584.706, 413.367, 52839.854 24/11/12,17:39:22,04,10,1, 11.9,1,1, 7.521, 10584.684, 413.366, 52839.857 24/11/12,17:39:22,05,10,1, 11.9,1,1, 7.521, 10584.699, 413.365, 52839.849 24/11/12,17:39:22,06,10,1, 11.9,1,1, 7.521, 10584.701, 413.364, 52839.811 24/11/12,17:39:22,07,10,1, 11.9,1,1, 7.521, 10584.702, 413.323, 52839.813 24/11/12,17:39:22,08,10,1, 11.9,1,1, 7.521, 10584.674, 413.338, 52839.800 24/11/12,17:39:22,09,10,1, 11.9,1,1, 7.521, 10584.673, 413.339, 52839.809 24/11/12,17:39:22,10,10,1, 11.9,1,1, 7.521, 10584.668, 413.314, 52839.802 24/11/12,17:39:22,11,10,1, 11.9,1,1, 7.521, 10584.658, 413.317, 52839.777 24/11/12,17:39:22,12,10,1, 11.9,1,1, 7.521, 10584.653, 413.309, 52839.829 24/11/12,17:39:22,13,10,1, 11.9,1,1, 7.521, 10584.678, 413.300, 52839.794 24/11/12,17:39:22,14,10,1, 11.9,1,1, 7.521, 10584.646, 413.309, 52839.770 24/11/12,17:39:22,15,10,1, 11.9,1,1, 7.521, 10584.649, 413.320, 52839.769 24/11/12,17:39:22,16,10,1, 11.9,1,1, 7.521, 10584.659, 413.286, 52839.728 24/11/12,17:39:22,17,10,1, 11.9,1,1, 7.521, 10584.646, 413.300, 52839.733 24/11/12,17:39:22,18,10,1, 11.9,1,1, 7.521, 10584.648, 413.254, 52839.710 24/11/12,17:39:22,19,10,1, 11.9,1,1, 7.521, 10584.634, 413.265, 52839.755 24/11/12,17:39:23,00,10,1, 11.9,1,1, 7.515, 10584.630, 413.265, 52839.755 24/11/12,17:39:23,01,10,1, 11.9,1,1, 7.515, 10584.639, 413.257, 52839.719 24/11/12,17:39:23,02,10,1, 11.9,1,1, 7.515, 10584.626, 413.239, 52839.737 24/11/12,17:39:23,03,10,1, 11.9,1,1, 7.515, 10584.630, 413.237, 52839.674 24/11/12,17:39:23,04,10,1, 11.9,1,1, 7.515, 10584.602, 413.248, 52839.752 24/11/12,17:39:23,05,10,1, 11.9,1,1, 7.515, 10584.615, 413.221, 52839.696 24/11/12,17:39:23,06,10,1, 11.9,1,1, 7.515, 10584.623, 413.240, 52839.727 24/11/12,17:39:23,07,10,1, 11.9,1,1, 7.515, 10584.589, 413.254, 52839.737 24/11/12,17:39:23,08,10,1, 11.9,1,1, 7.515, 10584.608, 413.218, 52839.626 24/11/12,17:39:23,09,10,1, 11.9,1,1, 7.515, 10584.598, 413.207, 52839.740 24/11/12,17:39:23,10,10,1, 11.9,1,1, 7.515, 10584.582, 413.222, 52839.828 24/11/12,17:39:23,11,10,1, 11.9,1,1, 7.515, 10584.581, 413.195, 52839.727 24/11/12,17:39:23,12,10,1, 11.9,1,1, 7.515, 10584.590, 413.193, 52839.802 24/11/12,17:39:23,13,10,1, 11.9,1,1, 7.515, 10584.563, 413.192, 52839.682 24/11/12,17:39:23,14,10,1, 11.9,1,1, 7.515, 10584.581, 413.199, 52839.670 24/11/12,17:39:23,15,10,1, 11.9,1,1, 7.515, 10584.559, 413.191, 52839.647 24/11/12,17:39:23,16,10,1, 11.9,1,1, 7.515, 10584.586, 413.180, 52839.640 24/11/12,17:39:23,17,10,1, 11.9,1,1, 7.515, 10584.579, 413.182, 52839.631 24/11/12,17:39:23,18,10,1, 11.9,1,1, 7.515, 10584.575, 413.189, 52839.630 24/11/12,17:39:23,19,10,1, 11.9,1,1, 7.515, 10584.548, 413.148, 52839.694 24/11/12,17:39:24,00,09,1, 11.9,1,1, 7.515, 10584.546, 413.148, 52839.694 24/11/12,17:39:24,01,09,1, 11.9,1,1, 7.515, 10584.561, 413.154, 52839.653 24/11/12,17:39:24,02,09,1, 11.9,1,1, 7.515, 10584.546, 413.145, 52839.637 24/11/12,17:39:24,03,09,1, 11.9,1,1, 7.515, 10584.567, 413.128, 52839.656 24/11/12,17:39:24,04,09,1, 11.9,1,1, 7.515, 10584.548, 413.112, 52839.648 24/11/12,17:39:24,05,09,1, 11.9,1,1, 7.515, 10584.573, 413.146, 52839.635 24/11/12,17:39:24,06,09,1, 11.9,1,1, 7.515, 10584.547, 413.132, 52839.640 24/11/12,17:39:24,07,09,1, 11.9,1,1, 7.515, 10584.545, 413.110, 52839.560 24/11/12,17:39:24,08,09,1, 11.9,1,1, 7.515, 10584.526, 413.121, 52839.574 24/11/12,17:39:24,09,09,1, 11.9,1,1, 7.515, 10584.523, 413.114, 52839.593 24/11/12,17:39:24,10,09,1, 11.9,1,1, 7.515, 10584.532, 413.125, 52839.610 24/11/12,17:39:24,11,09,1, 11.9,1,1, 7.515, 10584.526, 413.112, 52839.664 24/11/12,17:39:24,12,09,1, 11.9,1,1, 7.515, 10584.541, 413.111, 52839.652 24/11/12,17:39:24,13,09,1, 11.9,1,1, 7.515, 10584.549, 413.101, 52839.529 24/11/12,17:39:24,14,09,1, 11.9,1,1, 7.515, 10584.508, 413.075, 52839.600 24/11/12,17:39:24,15,09,1, 11.9,1,1, 7.515, 10584.526, 413.088, 52839.540 24/11/12,17:39:24,16,09,1, 11.9,1,1, 7.515, 10584.526, 413.062, 52839.531 24/11/12,17:39:24,17,09,1, 11.9,1,1, 7.515, 10584.501, 413.069, 52839.572 24/11/12,17:39:24,18,09,1, 11.9,1,1, 7.515, 10584.515, 413.096, 52839.617 24/11/12,17:39:24,19,09,1, 11.9,1,1, 7.515, 10584.523, 413.069, 52839.525 24/11/12,17:39:25,00,09,1, 11.9,1,1, 7.515, 10584.521, 413.069, 52839.525 24/11/12,17:39:25,01,09,1, 11.9,1,1, 7.515, 10584.509, 413.058, 52839.517 24/11/12,17:39:25,02,09,1, 11.9,1,1, 7.515, 10584.500, 413.062, 52839.591 24/11/12,17:39:25,03,09,1, 11.9,1,1, 7.515, 10584.509, 413.042, 52839.554 24/11/12,17:39:25,04,09,1, 11.9,1,1, 7.515, 10584.511, 413.044, 52839.599 24/11/12,17:39:25,05,09,1, 11.9,1,1, 7.515, 10584.497, 413.021, 52839.524 24/11/12,17:39:25,06,09,1, 11.9,1,1, 7.515, 10584.498, 413.021, 52839.547 24/11/12,17:39:25,07,09,1, 11.9,1,1, 7.515, 10584.518, 412.989, 52839.512 24/11/12,17:39:25,08,09,1, 11.9,1,1, 7.515, 10584.505, 412.990, 52839.511 24/11/12,17:39:25,09,09,1, 11.9,1,1, 7.515, 10584.481, 413.005, 52839.497 24/11/12,17:39:25,10,09,1, 11.9,1,1, 7.515, 10584.480, 412.995, 52839.505 24/11/12,17:39:25,11,09,1, 11.9,1,1, 7.515, 10584.458, 412.990, 52839.491 24/11/12,17:39:25,12,09,1, 11.9,1,1, 7.515, 10584.487, 412.991, 52839.466 24/11/12,17:39:25,13,09,1, 11.9,1,1, 7.515, 10584.459, 412.974, 52839.564 24/11/12,17:39:25,14,09,1, 11.9,1,1, 7.515, 10584.460, 412.959, 52839.518 24/11/12,17:39:25,15,09,1, 11.9,1,1, 7.515, 10584.448, 412.963, 52839.489 24/11/12,17:39:25,16,09,1, 11.9,1,1, 7.515, 10584.444, 412.979, 52839.499 24/11/12,17:39:25,17,09,1, 11.9,1,1, 7.515, 10584.445, 412.945, 52839.474 24/11/12,17:39:25,18,09,1, 11.9,1,1, 7.515, 10584.447, 412.967, 52839.472 24/11/12,17:39:25,19,09,1, 11.9,1,1, 7.515, 10584.432, 412.955, 52839.426 24/11/12,17:39:26,00,10,1, 11.9,1,1, 7.513, 10584.430, 412.955, 52839.426 24/11/12,17:39:26,01,10,1, 11.9,1,1, 7.513, 10584.423, 412.953, 52839.511 24/11/12,17:39:26,02,10,1, 11.9,1,1, 7.513, 10584.436, 412.943, 52839.462 24/11/12,17:39:26,03,10,1, 11.9,1,1, 7.513, 10584.437, 412.942, 52839.429 24/11/12,17:39:26,04,10,1, 11.9,1,1, 7.513, 10584.448, 412.952, 52839.475 24/11/12,17:39:26,05,10,1, 11.9,1,1, 7.513, 10584.458, 412.924, 52839.438 24/11/12,17:39:26,06,10,1, 11.9,1,1, 7.513, 10584.427, 412.911, 52839.446 24/11/12,17:39:26,07,10,1, 11.9,1,1, 7.513, 10584.427, 412.917, 52839.452 24/11/12,17:39:26,08,10,1, 11.9,1,1, 7.513, 10584.462, 412.921, 52839.433 24/11/12,17:39:26,09,10,1, 11.9,1,1, 7.513, 10584.409, 412.912, 52839.425 24/11/12,17:39:26,10,10,1, 11.9,1,1, 7.513, 10584.402, 412.930, 52839.438 24/11/12,17:39:26,11,10,1, 11.9,1,1, 7.513, 10584.408, 412.908, 52839.393 24/11/12,17:39:26,12,10,1, 11.9,1,1, 7.513, 10584.413, 412.925, 52839.462 24/11/12,17:39:26,13,10,1, 11.9,1,1, 7.513, 10584.406, 412.908, 52839.475 24/11/12,17:39:26,14,10,1, 11.9,1,1, 7.513, 10584.412, 412.880, 52839.446 24/11/12,17:39:26,15,10,1, 11.9,1,1, 7.513, 10584.410, 412.889, 52839.464 24/11/12,17:39:26,16,10,1, 11.9,1,1, 7.513, 10584.375, 412.870, 52839.413 24/11/12,17:39:26,17,10,1, 11.9,1,1, 7.513, 10584.406, 412.868, 52839.376 24/11/12,17:39:26,18,10,1, 11.9,1,1, 7.513, 10584.403, 412.870, 52839.384 24/11/12,17:39:26,19,10,1, 11.9,1,1, 7.513, 10584.396, 412.886, 52839.492 24/11/12,17:39:27,00,09,1, 12.0,1,1, 7.513, 10584.396, 412.886, 52839.492 24/11/12,17:39:27,01,09,1, 12.0,1,1, 7.513, 10584.416, 412.860, 52839.251 24/11/12,17:39:27,02,09,1, 12.0,1,1, 7.513, 10584.379, 412.853, 52839.375 24/11/12,17:39:27,03,09,1, 12.0,1,1, 7.513, 10584.399, 412.860, 52839.302 24/11/12,17:39:27,04,09,1, 12.0,1,1, 7.513, 10584.384, 412.850, 52839.349 24/11/12,17:39:27,05,09,1, 12.0,1,1, 7.513, 10584.369, 412.849, 52839.444 24/11/12,17:39:27,06,09,1, 12.0,1,1, 7.513, 10584.392, 412.844, 52839.372 24/11/12,17:39:27,07,09,1, 12.0,1,1, 7.513, 10584.374, 412.850, 52839.368 24/11/12,17:39:27,08,09,1, 12.0,1,1, 7.513, 10584.381, 412.830, 52839.391 24/11/12,17:39:27,09,09,1, 12.0,1,1, 7.513, 10584.379, 412.824, 52839.364 24/11/12,17:39:27,10,09,1, 12.0,1,1, 7.513, 10584.381, 412.851, 52839.405 24/11/12,17:39:27,11,09,1, 12.0,1,1, 7.513, 10584.359, 412.809, 52839.415 24/11/12,17:39:27,12,09,1, 12.0,1,1, 7.513, 10584.348, 412.821, 52839.385 24/11/12,17:39:27,13,09,1, 12.0,1,1, 7.513, 10584.347, 412.774, 52839.401 24/11/12,17:39:27,14,09,1, 12.0,1,1, 7.513, 10584.381, 412.810, 52839.351 24/11/12,17:39:27,15,09,1, 12.0,1,1, 7.513, 10584.355, 412.788, 52839.309 24/11/12,17:39:27,16,09,1, 12.0,1,1, 7.513, 10584.330, 412.807, 52839.373 24/11/12,17:39:27,17,09,1, 12.0,1,1, 7.513, 10584.333, 412.787, 52839.299 24/11/12,17:39:27,18,09,1, 12.0,1,1, 7.513, 10584.350, 412.779, 52839.282 24/11/12,17:39:27,19,09,1, 12.0,1,1, 7.513, 10584.342, 412.799, 52839.320 24/11/12,17:39:28,00,09,1, 11.9,1,1, 7.521, 10584.338, 412.799, 52839.320 24/11/12,17:39:28,01,09,1, 11.9,1,1, 7.521, 10584.356, 412.781, 52839.334 24/11/12,17:39:28,02,09,1, 11.9,1,1, 7.521, 10584.335, 412.786, 52839.356 24/11/12,17:39:28,03,09,1, 11.9,1,1, 7.521, 10584.334, 412.775, 52839.366 24/11/12,17:39:28,04,09,1, 11.9,1,1, 7.521, 10584.353, 412.760, 52839.333 24/11/12,17:39:28,05,09,1, 11.9,1,1, 7.521, 10584.369, 412.750, 52839.356 24/11/12,17:39:28,06,09,1, 11.9,1,1, 7.521, 10584.325, 412.763, 52839.334 24/11/12,17:39:28,07,09,1, 11.9,1,1, 7.521, 10584.316, 412.768, 52839.368 24/11/12,17:39:28,08,09,1, 11.9,1,1, 7.521, 10584.358, 412.748, 52839.283 24/11/12,17:39:28,09,09,1, 11.9,1,1, 7.521, 10584.334, 412.722, 52839.300 24/11/12,17:39:28,10,09,1, 11.9,1,1, 7.521, 10584.332, 412.731, 52839.272 24/11/12,17:39:28,11,09,1, 11.9,1,1, 7.521, 10584.315, 412.715, 52839.271 24/11/12,17:39:28,12,09,1, 11.9,1,1, 7.521, 10584.322, 412.739, 52839.334 24/11/12,17:39:28,13,09,1, 11.9,1,1, 7.521, 10584.308, 412.730, 52839.296 24/11/12,17:39:28,14,09,1, 11.9,1,1, 7.521, 10584.312, 412.711, 52839.289 24/11/12,17:39:28,15,09,1, 11.9,1,1, 7.521, 10584.291, 412.704, 52839.302 24/11/12,17:39:28,16,09,1, 11.9,1,1, 7.521, 10584.288, 412.724, 52839.272 24/11/12,17:39:28,17,09,1, 11.9,1,1, 7.521, 10584.300, 412.702, 52839.224 24/11/12,17:39:28,18,09,1, 11.9,1,1, 7.521, 10584.293, 412.682, 52839.225 24/11/12,17:39:28,19,09,1, 11.9,1,1, 7.521, 10584.309, 412.695, 52839.310 24/11/12,17:39:29,00,09,1, 11.9,1,1, 7.517, 10584.304, 412.695, 52839.310 24/11/12,17:39:29,01,09,1, 11.9,1,1, 7.517, 10584.300, 412.676, 52839.293 24/11/12,17:39:29,02,09,1, 11.9,1,1, 7.517, 10584.276, 412.677, 52839.213 24/11/12,17:39:29,03,09,1, 11.9,1,1, 7.517, 10584.263, 412.676, 52839.218 24/11/12,17:39:29,04,09,1, 11.9,1,1, 7.517, 10584.280, 412.681, 52839.281 24/11/12,17:39:29,05,09,1, 11.9,1,1, 7.517, 10584.271, 412.645, 52839.194 24/11/12,17:39:29,06,09,1, 11.9,1,1, 7.517, 10584.266, 412.644, 52839.237 24/11/12,17:39:29,07,09,1, 11.9,1,1, 7.517, 10584.301, 412.654, 52839.206 24/11/12,17:39:29,08,09,1, 11.9,1,1, 7.517, 10584.265, 412.648, 52839.241 24/11/12,17:39:29,09,09,1, 11.9,1,1, 7.517, 10584.268, 412.658, 52839.239 24/11/12,17:39:29,10,09,1, 11.9,1,1, 7.517, 10584.259, 412.629, 52839.238 24/11/12,17:39:29,11,09,1, 11.9,1,1, 7.517, 10584.260, 412.629, 52839.189 24/11/12,17:39:29,12,09,1, 11.9,1,1, 7.517, 10584.260, 412.629, 52839.223 24/11/12,17:39:29,13,09,1, 11.9,1,1, 7.517, 10584.242, 412.628, 52839.220 24/11/12,17:39:29,14,09,1, 11.9,1,1, 7.517, 10584.270, 412.632, 52839.203 24/11/12,17:39:29,15,09,1, 11.9,1,1, 7.517, 10584.225, 412.614, 52839.224 24/11/12,17:39:29,16,09,1, 11.9,1,1, 7.517, 10584.225, 412.622, 52839.227 24/11/12,17:39:29,17,09,1, 11.9,1,1, 7.517, 10584.224, 412.635, 52839.236 24/11/12,17:39:29,18,09,1, 11.9,1,1, 7.517, 10584.219, 412.626, 52839.216 24/11/12,17:39:29,19,09,1, 11.9,1,1, 7.517, 10584.200, 412.616, 52839.214 24/11/12,17:39:30,00,09,1, 11.9,1,1, 7.516, 10584.196, 412.616, 52839.214 24/11/12,17:39:30,01,09,1, 11.9,1,1, 7.516, 10584.187, 412.614, 52839.131 24/11/12,17:39:30,02,09,1, 11.9,1,1, 7.516, 10584.188, 412.632, 52839.157 24/11/12,17:39:30,03,09,1, 11.9,1,1, 7.516, 10584.191, 412.603, 52839.240 24/11/12,17:39:30,04,09,1, 11.9,1,1, 7.516, 10584.178, 412.565, 52839.135 24/11/12,17:39:30,05,09,1, 11.9,1,1, 7.516, 10584.180, 412.613, 52839.152 24/11/12,17:39:30,06,09,1, 11.9,1,1, 7.516, 10584.165, 412.597, 52839.214 24/11/12,17:39:30,07,09,1, 11.9,1,1, 7.516, 10584.178, 412.599, 52839.202 24/11/12,17:39:30,08,09,1, 11.9,1,1, 7.516, 10584.161, 412.610, 52839.189 24/11/12,17:39:30,09,09,1, 11.9,1,1, 7.516, 10584.129, 412.578, 52839.146 24/11/12,17:39:30,10,09,1, 11.9,1,1, 7.516, 10584.129, 412.573, 52839.140 24/11/12,17:39:30,11,09,1, 11.9,1,1, 7.516, 10584.135, 412.583, 52839.216 24/11/12,17:39:30,12,09,1, 11.9,1,1, 7.516, 10584.126, 412.567, 52839.156 24/11/12,17:39:30,13,09,1, 11.9,1,1, 7.516, 10584.115, 412.557, 52839.200 24/11/12,17:39:30,14,09,1, 11.9,1,1, 7.516, 10584.107, 412.578, 52839.228 24/11/12,17:39:30,15,09,1, 11.9,1,1, 7.516, 10584.154, 412.573, 52839.160 24/11/12,17:39:30,16,09,1, 11.9,1,1, 7.516, 10584.142, 412.577, 52839.198 24/11/12,17:39:30,17,09,1, 11.9,1,1, 7.516, 10584.120, 412.546, 52839.196 24/11/12,17:39:30,18,09,1, 11.9,1,1, 7.516, 10584.090, 412.551, 52839.159 24/11/12,17:39:30,19,09,1, 11.9,1,1, 7.516, 10584.117, 412.561, 52839.136 24/11/12,17:39:31,00,09,1, 11.9,1,1, 7.515, 10584.112, 412.561, 52839.136 24/11/12,17:39:31,01,09,1, 11.9,1,1, 7.515, 10584.079, 412.558, 52839.106 24/11/12,17:39:31,02,09,1, 11.9,1,1, 7.515, 10584.119, 412.546, 52839.113 24/11/12,17:39:31,03,09,1, 11.9,1,1, 7.515, 10584.072, 412.538, 52839.178 24/11/12,17:39:31,04,09,1, 11.9,1,1, 7.515, 10584.099, 412.529, 52839.126 24/11/12,17:39:31,05,09,1, 11.9,1,1, 7.515, 10584.080, 412.539, 52839.169 24/11/12,17:39:31,06,09,1, 11.9,1,1, 7.515, 10584.068, 412.529, 52839.100 24/11/12,17:39:31,07,09,1, 11.9,1,1, 7.515, 10584.078, 412.517, 52839.154 24/11/12,17:39:31,08,09,1, 11.9,1,1, 7.515, 10584.074, 412.517, 52839.088 24/11/12,17:39:31,09,09,1, 11.9,1,1, 7.515, 10584.052, 412.508, 52839.066 24/11/12,17:39:31,10,09,1, 11.9,1,1, 7.515, 10584.063, 412.500, 52839.099 24/11/12,17:39:31,11,09,1, 11.9,1,1, 7.515, 10584.042, 412.497, 52839.107 24/11/12,17:39:31,12,09,1, 11.9,1,1, 7.515, 10584.033, 412.484, 52839.130 24/11/12,17:39:31,13,09,1, 11.9,1,1, 7.515, 10584.047, 412.470, 52839.122 24/11/12,17:39:31,14,09,1, 11.9,1,1, 7.515, 10584.066, 412.474, 52839.080 24/11/12,17:39:31,15,09,1, 11.9,1,1, 7.515, 10584.047, 412.489, 52839.106 24/11/12,17:39:31,16,09,1, 11.9,1,1, 7.515, 10584.049, 412.461, 52839.107 24/11/12,17:39:31,17,09,1, 11.9,1,1, 7.515, 10584.026, 412.481, 52839.127 24/11/12,17:39:31,18,09,1, 11.9,1,1, 7.515, 10584.023, 412.458, 52839.101 24/11/12,17:39:31,19,09,1, 11.9,1,1, 7.515, 10584.019, 412.482, 52839.057 24/11/12,17:39:32,00,09,1, 11.9,1,1, 7.515, 10584.012, 412.482, 52839.057 24/11/12,17:39:32,01,09,1, 11.9,1,1, 7.515, 10584.023, 412.439, 52839.058 24/11/12,17:39:32,02,09,1, 11.9,1,1, 7.515, 10584.013, 412.464, 52839.126 24/11/12,17:39:32,03,09,1, 11.9,1,1, 7.515, 10584.036, 412.467, 52839.132 24/11/12,17:39:32,04,09,1, 11.9,1,1, 7.515, 10584.000, 412.435, 52839.093 24/11/12,17:39:32,05,09,1, 11.9,1,1, 7.515, 10584.000, 412.416, 52839.026 24/11/12,17:39:32,06,09,1, 11.9,1,1, 7.515, 10584.006, 412.414, 52839.071 24/11/12,17:39:32,07,09,1, 11.9,1,1, 7.515, 10583.985, 412.430, 52839.000 24/11/12,17:39:32,08,09,1, 11.9,1,1, 7.515, 10583.989, 412.427, 52839.032 24/11/12,17:39:32,09,09,1, 11.9,1,1, 7.515, 10583.989, 412.421, 52838.968 24/11/12,17:39:32,10,09,1, 11.9,1,1, 7.515, 10583.975, 412.416, 52839.028 24/11/12,17:39:32,11,09,1, 11.9,1,1, 7.515, 10583.987, 412.408, 52839.027 24/11/12,17:39:32,12,09,1, 11.9,1,1, 7.515, 10583.980, 412.434, 52839.100 24/11/12,17:39:32,13,09,1, 11.9,1,1, 7.515, 10583.958, 412.407, 52838.968 24/11/12,17:39:32,14,09,1, 11.9,1,1, 7.515, 10583.930, 412.408, 52839.165 24/11/12,17:39:32,15,09,1, 11.9,1,1, 7.515, 10584.002, 412.374, 52838.905 24/11/12,17:39:32,16,09,1, 11.9,1,1, 7.515, 10583.940, 412.414, 52838.991 24/11/12,17:39:32,17,09,1, 11.9,1,1, 7.515, 10583.954, 412.405, 52838.991 24/11/12,17:39:32,18,09,1, 11.9,1,1, 7.515, 10583.945, 412.381, 52839.005 24/11/12,17:39:32,19,09,1, 11.9,1,1, 7.515, 10583.950, 412.389, 52839.039 24/11/12,17:39:33,00,10,1, 11.8,1,1, 7.515, 10583.946, 412.389, 52839.039 24/11/12,17:39:33,01,10,1, 11.8,1,1, 7.515, 10583.928, 412.387, 52839.074 24/11/12,17:39:33,02,10,1, 11.8,1,1, 7.515, 10583.938, 412.399, 52839.096 24/11/12,17:39:33,03,10,1, 11.8,1,1, 7.515, 10583.940, 412.376, 52838.962 24/11/12,17:39:33,04,10,1, 11.8,1,1, 7.515, 10583.925, 412.393, 52839.082 24/11/12,17:39:33,05,10,1, 11.8,1,1, 7.515, 10583.920, 412.411, 52839.021 24/11/12,17:39:33,06,10,1, 11.8,1,1, 7.515, 10583.912, 412.403, 52839.020 24/11/12,17:39:33,07,10,1, 11.8,1,1, 7.515, 10583.920, 412.374, 52839.077 24/11/12,17:39:33,08,10,1, 11.8,1,1, 7.515, 10583.919, 412.389, 52838.945 24/11/12,17:39:33,09,10,1, 11.8,1,1, 7.515, 10583.934, 412.406, 52839.016 24/11/12,17:39:33,10,10,1, 11.8,1,1, 7.515, 10583.922, 412.388, 52838.962 24/11/12,17:39:33,11,10,1, 11.8,1,1, 7.515, 10583.911, 412.381, 52838.964 24/11/12,17:39:33,12,10,1, 11.8,1,1, 7.515, 10583.922, 412.393, 52838.982 24/11/12,17:39:33,13,10,1, 11.8,1,1, 7.515, 10583.909, 412.372, 52838.975 24/11/12,17:39:33,14,10,1, 11.8,1,1, 7.515, 10583.885, 412.374, 52839.038 24/11/12,17:39:33,15,10,1, 11.8,1,1, 7.515, 10583.922, 412.375, 52838.985 24/11/12,17:39:33,16,10,1, 11.8,1,1, 7.515, 10583.897, 412.371, 52838.956 24/11/12,17:39:33,17,10,1, 11.8,1,1, 7.515, 10583.896, 412.349, 52838.965 24/11/12,17:39:33,18,10,1, 11.8,1,1, 7.515, 10583.893, 412.354, 52839.060 24/11/12,17:39:33,19,10,1, 11.8,1,1, 7.515, 10583.881, 412.353, 52839.047 24/11/12,17:39:34,00,10,1, 11.9,1,1, 7.516, 10583.879, 412.353, 52839.047 24/11/12,17:39:34,01,10,1, 11.9,1,1, 7.516, 10583.861, 412.330, 52838.942 24/11/12,17:39:34,02,10,1, 11.9,1,1, 7.516, 10583.862, 412.334, 52839.049 24/11/12,17:39:34,03,10,1, 11.9,1,1, 7.516, 10583.842, 412.329, 52838.983 24/11/12,17:39:34,04,10,1, 11.9,1,1, 7.516, 10583.851, 412.326, 52838.985 24/11/12,17:39:34,05,10,1, 11.9,1,1, 7.516, 10583.866, 412.314, 52838.983 24/11/12,17:39:34,06,10,1, 11.9,1,1, 7.516, 10583.857, 412.321, 52839.019 24/11/12,17:39:34,07,10,1, 11.9,1,1, 7.516, 10583.838, 412.324, 52838.959 24/11/12,17:39:34,08,10,1, 11.9,1,1, 7.516, 10583.839, 412.305, 52838.952 24/11/12,17:39:34,09,10,1, 11.9,1,1, 7.516, 10583.827, 412.294, 52838.957 24/11/12,17:39:34,10,10,1, 11.9,1,1, 7.516, 10583.841, 412.284, 52838.942 24/11/12,17:39:34,11,10,1, 11.9,1,1, 7.516, 10583.840, 412.326, 52839.001 24/11/12,17:39:34,12,10,1, 11.9,1,1, 7.516, 10583.857, 412.308, 52838.992 24/11/12,17:39:34,13,10,1, 11.9,1,1, 7.516, 10583.847, 412.297, 52838.987 24/11/12,17:39:34,14,10,1, 11.9,1,1, 7.516, 10583.852, 412.282, 52838.970 24/11/12,17:39:34,15,10,1, 11.9,1,1, 7.516, 10583.800, 412.293, 52838.911 24/11/12,17:39:34,16,10,1, 11.9,1,1, 7.516, 10583.811, 412.287, 52838.982 24/11/12,17:39:34,17,10,1, 11.9,1,1, 7.516, 10583.803, 412.310, 52838.951 24/11/12,17:39:34,18,10,1, 11.9,1,1, 7.516, 10583.821, 412.295, 52838.948 24/11/12,17:39:34,19,10,1, 11.9,1,1, 7.516, 10583.813, 412.286, 52838.950 24/11/12,17:39:35,00,10,1, 11.9,1,1, 7.515, 10583.812, 412.286, 52838.950 24/11/12,17:39:35,01,10,1, 11.9,1,1, 7.515, 10583.809, 412.282, 52838.941 24/11/12,17:39:35,02,10,1, 11.9,1,1, 7.515, 10583.811, 412.272, 52838.915 24/11/12,17:39:35,03,10,1, 11.9,1,1, 7.515, 10583.781, 412.257, 52838.965 24/11/12,17:39:35,04,10,1, 11.9,1,1, 7.515, 10583.772, 412.257, 52838.868 24/11/12,17:39:35,05,10,1, 11.9,1,1, 7.515, 10583.766, 412.278, 52838.945 24/11/12,17:39:35,06,10,1, 11.9,1,1, 7.515, 10583.772, 412.268, 52838.952 24/11/12,17:39:35,07,10,1, 11.9,1,1, 7.515, 10583.783, 412.268, 52838.942 24/11/12,17:39:35,08,10,1, 11.9,1,1, 7.515, 10583.788, 412.258, 52838.889 24/11/12,17:39:35,09,10,1, 11.9,1,1, 7.515, 10583.778, 412.264, 52838.846 24/11/12,17:39:35,10,10,1, 11.9,1,1, 7.515, 10583.770, 412.293, 52838.948 24/11/12,17:39:35,11,10,1, 11.9,1,1, 7.515, 10583.760, 412.269, 52838.917 24/11/12,17:39:35,12,10,1, 11.9,1,1, 7.515, 10583.758, 412.291, 52838.911 24/11/12,17:39:35,13,10,1, 11.9,1,1, 7.515, 10583.763, 412.267, 52838.911 24/11/12,17:39:35,14,10,1, 11.9,1,1, 7.515, 10583.768, 412.250, 52838.857 24/11/12,17:39:35,15,10,1, 11.9,1,1, 7.515, 10583.756, 412.231, 52838.868 24/11/12,17:39:35,16,10,1, 11.9,1,1, 7.515, 10583.750, 412.263, 52838.931 24/11/12,17:39:35,17,10,1, 11.9,1,1, 7.515, 10583.727, 412.220, 52838.866 24/11/12,17:39:35,18,10,1, 11.9,1,1, 7.515, 10583.714, 412.237, 52838.864 24/11/12,17:39:35,19,10,1, 11.9,1,1, 7.515, 10583.736, 412.235, 52838.903 24/11/12,17:39:36,00,09,1, 12.0,1,1, 7.516, 10583.729, 412.235, 52838.903 24/11/12,17:39:36,01,09,1, 12.0,1,1, 7.516, 10583.719, 412.217, 52838.853 24/11/12,17:39:36,02,09,1, 12.0,1,1, 7.516, 10583.720, 412.210, 52838.918 24/11/12,17:39:36,03,09,1, 12.0,1,1, 7.516, 10583.722, 412.228, 52838.928 24/11/12,17:39:36,04,09,1, 12.0,1,1, 7.516, 10583.712, 412.217, 52838.709 24/11/12,17:39:36,05,09,1, 12.0,1,1, 7.516, 10583.724, 412.232, 52838.904 24/11/12,17:39:36,06,09,1, 12.0,1,1, 7.516, 10583.704, 412.216, 52838.661 24/11/12,17:39:36,07,09,1, 12.0,1,1, 7.516, 10583.715, 412.195, 52838.855 24/11/12,17:39:36,08,09,1, 12.0,1,1, 7.516, 10583.712, 412.183, 52838.852 24/11/12,17:39:36,09,09,1, 12.0,1,1, 7.516, 10583.684, 412.218, 52838.900 24/11/12,17:39:36,10,09,1, 12.0,1,1, 7.516, 10583.692, 412.216, 52838.895 24/11/12,17:39:36,11,09,1, 12.0,1,1, 7.516, 10583.704, 412.196, 52838.905 24/11/12,17:39:36,12,09,1, 12.0,1,1, 7.516, 10583.669, 412.208, 52838.816 24/11/12,17:39:36,13,09,1, 12.0,1,1, 7.516, 10583.701, 412.216, 52838.823 24/11/12,17:39:36,14,09,1, 12.0,1,1, 7.516, 10583.674, 412.199, 52838.811 24/11/12,17:39:36,15,09,1, 12.0,1,1, 7.516, 10583.675, 412.211, 52838.890 24/11/12,17:39:36,16,09,1, 12.0,1,1, 7.516, 10583.656, 412.183, 52838.867 24/11/12,17:39:36,17,09,1, 12.0,1,1, 7.516, 10583.667, 412.184, 52838.839 24/11/12,17:39:36,18,09,1, 12.0,1,1, 7.516, 10583.645, 412.222, 52838.867 24/11/12,17:39:36,19,09,1, 12.0,1,1, 7.516, 10583.670, 412.209, 52838.870 24/11/12,17:39:37,00,10,1, 11.9,1,1, 7.521, 10583.670, 412.209, 52838.870 24/11/12,17:39:37,01,10,1, 11.9,1,1, 7.521, 10583.637, 412.191, 52838.879 24/11/12,17:39:37,02,10,1, 11.9,1,1, 7.521, 10583.656, 412.169, 52838.825 24/11/12,17:39:37,03,10,1, 11.9,1,1, 7.521, 10583.624, 412.206, 52838.889 24/11/12,17:39:37,04,10,1, 11.9,1,1, 7.521, 10583.645, 412.198, 52838.838 24/11/12,17:39:37,05,10,1, 11.9,1,1, 7.521, 10583.648, 412.187, 52838.841 24/11/12,17:39:37,06,10,1, 11.9,1,1, 7.521, 10583.599, 412.175, 52838.875 24/11/12,17:39:37,07,10,1, 11.9,1,1, 7.521, 10583.656, 412.193, 52838.833 24/11/12,17:39:37,08,10,1, 11.9,1,1, 7.521, 10583.600, 412.205, 52838.842 24/11/12,17:39:37,09,10,1, 11.9,1,1, 7.521, 10583.608, 412.156, 52838.768 24/11/12,17:39:37,10,10,1, 11.9,1,1, 7.521, 10583.589, 412.166, 52838.859 24/11/12,17:39:37,11,10,1, 11.9,1,1, 7.521, 10583.603, 412.182, 52838.858 24/11/12,17:39:37,12,10,1, 11.9,1,1, 7.521, 10583.584, 412.172, 52838.862 24/11/12,17:39:37,13,10,1, 11.9,1,1, 7.521, 10583.602, 412.173, 52838.857 24/11/12,17:39:37,14,10,1, 11.9,1,1, 7.521, 10583.577, 412.178, 52838.788 24/11/12,17:39:37,15,10,1, 11.9,1,1, 7.521, 10583.593, 412.150, 52838.783 24/11/12,17:39:37,16,10,1, 11.9,1,1, 7.521, 10583.604, 412.157, 52838.754 24/11/12,17:39:37,17,10,1, 11.9,1,1, 7.521, 10583.593, 412.185, 52838.800 24/11/12,17:39:37,18,10,1, 11.9,1,1, 7.521, 10583.571, 412.166, 52838.856 24/11/12,17:39:37,19,10,1, 11.9,1,1, 7.521, 10583.601, 412.156, 52838.777 24/11/12,17:39:38,00,10,1, 11.9,1,1, 7.513, 10583.595, 412.156, 52838.777 24/11/12,17:39:38,01,10,1, 11.9,1,1, 7.513, 10583.547, 412.173, 52838.811 24/11/12,17:39:38,02,10,1, 11.9,1,1, 7.513, 10583.558, 412.174, 52838.808 24/11/12,17:39:38,03,10,1, 11.9,1,1, 7.513, 10583.570, 412.169, 52838.825 24/11/12,17:39:38,04,10,1, 11.9,1,1, 7.513, 10583.527, 412.168, 52838.827 24/11/12,17:39:38,05,10,1, 11.9,1,1, 7.513, 10583.557, 412.150, 52838.828 24/11/12,17:39:38,06,10,1, 11.9,1,1, 7.513, 10583.548, 412.148, 52838.837 24/11/12,17:39:38,07,10,1, 11.9,1,1, 7.513, 10583.538, 412.136, 52838.818 24/11/12,17:39:38,08,10,1, 11.9,1,1, 7.513, 10583.545, 412.127, 52838.797 24/11/12,17:39:38,09,10,1, 11.9,1,1, 7.513, 10583.521, 412.129, 52838.814 24/11/12,17:39:38,10,10,1, 11.9,1,1, 7.513, 10583.544, 412.138, 52838.779 24/11/12,17:39:38,11,10,1, 11.9,1,1, 7.513, 10583.530, 412.128, 52838.776 24/11/12,17:39:38,12,10,1, 11.9,1,1, 7.513, 10583.555, 412.115, 52838.771 24/11/12,17:39:38,13,10,1, 11.9,1,1, 7.513, 10583.528, 412.121, 52838.785 24/11/12,17:39:38,14,10,1, 11.9,1,1, 7.513, 10583.541, 412.109, 52838.766 24/11/12,17:39:38,15,10,1, 11.9,1,1, 7.513, 10583.522, 412.118, 52838.815 24/11/12,17:39:38,16,10,1, 11.9,1,1, 7.513, 10583.521, 412.110, 52838.752 24/11/12,17:39:38,17,10,1, 11.9,1,1, 7.513, 10583.502, 412.108, 52838.763 24/11/12,17:39:38,18,10,1, 11.9,1,1, 7.513, 10583.505, 412.103, 52838.754 24/11/12,17:39:38,19,10,1, 11.9,1,1, 7.513, 10583.538, 412.122, 52838.868 24/11/12,17:39:39,00,10,1, 11.9,1,1, 7.516, 10583.537, 412.122, 52838.868 24/11/12,17:39:39,01,10,1, 11.9,1,1, 7.516, 10583.508, 412.124, 52838.819 24/11/12,17:39:39,02,10,1, 11.9,1,1, 7.516, 10583.474, 412.131, 52838.792 24/11/12,17:39:39,03,10,1, 11.9,1,1, 7.516, 10583.481, 412.075, 52838.732 24/11/12,17:39:39,04,10,1, 11.9,1,1, 7.516, 10583.457, 412.108, 52838.745 24/11/12,17:39:39,05,10,1, 11.9,1,1, 7.516, 10583.496, 412.086, 52838.690 24/11/12,17:39:39,06,10,1, 11.9,1,1, 7.516, 10583.481, 412.090, 52838.713 24/11/12,17:39:39,07,10,1, 11.9,1,1, 7.516, 10583.461, 412.078, 52838.778 24/11/12,17:39:39,08,10,1, 11.9,1,1, 7.516, 10583.468, 412.084, 52838.754 24/11/12,17:39:39,09,10,1, 11.9,1,1, 7.516, 10583.461, 412.080, 52838.721 24/11/12,17:39:39,10,10,1, 11.9,1,1, 7.516, 10583.463, 412.088, 52838.750 24/11/12,17:39:39,11,10,1, 11.9,1,1, 7.516, 10583.457, 412.080, 52838.757 24/11/12,17:39:39,12,10,1, 11.9,1,1, 7.516, 10583.431, 412.096, 52838.705 24/11/12,17:39:39,13,10,1, 11.9,1,1, 7.516, 10583.453, 412.080, 52838.731 24/11/12,17:39:39,14,10,1, 11.9,1,1, 7.516, 10583.444, 412.074, 52838.789 24/11/12,17:39:39,15,10,1, 11.9,1,1, 7.516, 10583.478, 412.058, 52838.683 24/11/12,17:39:39,16,10,1, 11.9,1,1, 7.516, 10583.446, 412.048, 52838.745 24/11/12,17:39:39,17,10,1, 11.9,1,1, 7.516, 10583.436, 412.069, 52838.713 24/11/12,17:39:39,18,10,1, 11.9,1,1, 7.516, 10583.449, 412.043, 52838.637 24/11/12,17:39:39,19,10,1, 11.9,1,1, 7.516, 10583.451, 412.063, 52838.735 24/11/12,17:39:40,00,10,1, 11.9,1,1, 7.517, 10583.445, 412.063, 52838.735 24/11/12,17:39:40,01,10,1, 11.9,1,1, 7.517, 10583.424, 412.072, 52838.659 24/11/12,17:39:40,02,10,1, 11.9,1,1, 7.517, 10583.454, 412.092, 52838.707 24/11/12,17:39:40,03,10,1, 11.9,1,1, 7.517, 10583.443, 412.088, 52838.766 24/11/12,17:39:40,04,10,1, 11.9,1,1, 7.517, 10583.444, 412.079, 52838.761 24/11/12,17:39:40,05,10,1, 11.9,1,1, 7.517, 10583.447, 412.076, 52838.727 24/11/12,17:39:40,06,10,1, 11.9,1,1, 7.517, 10583.431, 412.085, 52838.688 24/11/12,17:39:40,07,10,1, 11.9,1,1, 7.517, 10583.432, 412.083, 52838.727 24/11/12,17:39:40,08,10,1, 11.9,1,1, 7.517, 10583.430, 412.066, 52838.705 24/11/12,17:39:40,09,10,1, 11.9,1,1, 7.517, 10583.408, 412.075, 52838.704 24/11/12,17:39:40,10,10,1, 11.9,1,1, 7.517, 10583.419, 412.052, 52838.673 24/11/12,17:39:40,11,10,1, 11.9,1,1, 7.517, 10583.415, 412.056, 52838.621 24/11/12,17:39:40,12,10,1, 11.9,1,1, 7.517, 10583.414, 412.073, 52838.728 24/11/12,17:39:40,13,10,1, 11.9,1,1, 7.517, 10583.415, 412.059, 52838.666 24/11/12,17:39:40,14,10,1, 11.9,1,1, 7.517, 10583.402, 412.042, 52838.683 24/11/12,17:39:40,15,10,1, 11.9,1,1, 7.517, 10583.392, 412.065, 52838.749 24/11/12,17:39:40,16,10,1, 11.9,1,1, 7.517, 10583.379, 412.073, 52838.736 24/11/12,17:39:40,17,10,1, 11.9,1,1, 7.517, 10583.372, 412.057, 52838.714 24/11/12,17:39:40,18,10,1, 11.9,1,1, 7.517, 10583.376, 412.047, 52838.669 24/11/12,17:39:40,19,10,1, 11.9,1,1, 7.517, 10583.359, 412.066, 52838.679 24/11/12,17:39:41,00,10,1, 11.9,1,1, 7.518, 10583.353, 412.066, 52838.679 24/11/12,17:39:41,01,10,1, 11.9,1,1, 7.518, 10583.381, 412.067, 52838.672 24/11/12,17:39:41,02,10,1, 11.9,1,1, 7.518, 10583.349, 412.040, 52838.672 24/11/12,17:39:41,03,10,1, 11.9,1,1, 7.518, 10583.348, 412.046, 52838.654 24/11/12,17:39:41,04,10,1, 11.9,1,1, 7.518, 10583.331, 412.017, 52838.622 24/11/12,17:39:41,05,10,1, 11.9,1,1, 7.518, 10583.350, 412.043, 52838.630 24/11/12,17:39:41,06,10,1, 11.9,1,1, 7.518, 10583.355, 412.010, 52838.610 24/11/12,17:39:41,07,10,1, 11.9,1,1, 7.518, 10583.322, 412.049, 52838.688 24/11/12,17:39:41,08,10,1, 11.9,1,1, 7.518, 10583.341, 412.029, 52838.732 24/11/12,17:39:41,09,10,1, 11.9,1,1, 7.518, 10583.335, 412.026, 52838.591 24/11/12,17:39:41,10,10,1, 11.9,1,1, 7.518, 10583.340, 412.023, 52838.628 24/11/12,17:39:41,11,10,1, 11.9,1,1, 7.518, 10583.344, 412.051, 52838.713 24/11/12,17:39:41,12,10,1, 11.9,1,1, 7.518, 10583.331, 412.039, 52838.678 24/11/12,17:39:41,13,10,1, 11.9,1,1, 7.518, 10583.331, 412.024, 52838.631 24/11/12,17:39:41,14,10,1, 11.9,1,1, 7.518, 10583.335, 412.017, 52838.620 24/11/12,17:39:41,15,10,1, 11.9,1,1, 7.518, 10583.345, 412.016, 52838.668 24/11/12,17:39:41,16,10,1, 11.9,1,1, 7.518, 10583.331, 412.035, 52838.618 24/11/12,17:39:41,17,10,1, 11.9,1,1, 7.518, 10583.324, 412.020, 52838.614 24/11/12,17:39:41,18,10,1, 11.9,1,1, 7.518, 10583.333, 412.033, 52838.610 24/11/12,17:39:41,19,10,1, 11.9,1,1, 7.518, 10583.340, 412.040, 52838.667 24/11/12,17:39:42,00,10,1, 12.0,1,1, 7.514, 10583.336, 412.040, 52838.667 24/11/12,17:39:42,01,10,1, 12.0,1,1, 7.514, 10583.301, 412.027, 52838.667 24/11/12,17:39:42,02,10,1, 12.0,1,1, 7.514, 10583.305, 412.005, 52838.599 24/11/12,17:39:42,03,10,1, 12.0,1,1, 7.514, 10583.295, 412.005, 52838.623 24/11/12,17:39:42,04,10,1, 12.0,1,1, 7.514, 10583.295, 412.042, 52838.581 24/11/12,17:39:42,05,10,1, 12.0,1,1, 7.514, 10583.299, 412.044, 52838.644 24/11/12,17:39:42,06,10,1, 12.0,1,1, 7.514, 10583.279, 412.000, 52838.546 24/11/12,17:39:42,07,10,1, 12.0,1,1, 7.514, 10583.262, 412.016, 52838.638 24/11/12,17:39:42,08,10,1, 12.0,1,1, 7.514, 10583.279, 412.025, 52838.557 24/11/12,17:39:42,09,10,1, 12.0,1,1, 7.514, 10583.250, 412.039, 52838.647 24/11/12,17:39:42,10,10,1, 12.0,1,1, 7.514, 10583.250, 412.040, 52838.652 24/11/12,17:39:42,11,10,1, 12.0,1,1, 7.514, 10583.267, 412.028, 52838.563 24/11/12,17:39:42,12,10,1, 12.0,1,1, 7.514, 10583.250, 412.002, 52838.549 24/11/12,17:39:42,13,10,1, 12.0,1,1, 7.514, 10583.233, 412.007, 52838.613 24/11/12,17:39:42,14,10,1, 12.0,1,1, 7.514, 10583.268, 412.020, 52838.608 24/11/12,17:39:42,15,10,1, 12.0,1,1, 7.514, 10583.260, 412.014, 52838.625 24/11/12,17:39:42,16,10,1, 12.0,1,1, 7.514, 10583.239, 412.001, 52838.608 24/11/12,17:39:42,17,10,1, 12.0,1,1, 7.514, 10583.229, 412.006, 52838.510 24/11/12,17:39:42,18,10,1, 12.0,1,1, 7.514, 10583.234, 412.010, 52838.553 24/11/12,17:39:42,19,10,1, 12.0,1,1, 7.514, 10583.239, 411.972, 52838.569 24/11/12,17:39:43,00,10,1, 12.0,1,1, 7.519, 10583.236, 411.972, 52838.569 24/11/12,17:39:43,01,10,1, 12.0,1,1, 7.519, 10583.208, 411.984, 52838.588 24/11/12,17:39:43,02,10,1, 12.0,1,1, 7.519, 10583.199, 411.980, 52838.591 24/11/12,17:39:43,03,10,1, 12.0,1,1, 7.519, 10583.198, 412.024, 52838.541 24/11/12,17:39:43,04,10,1, 12.0,1,1, 7.519, 10583.192, 412.028, 52838.547 24/11/12,17:39:43,05,10,1, 12.0,1,1, 7.519, 10583.189, 412.005, 52838.620 24/11/12,17:39:43,06,10,1, 12.0,1,1, 7.519, 10583.212, 411.992, 52838.566 24/11/12,17:39:43,07,10,1, 12.0,1,1, 7.519, 10583.201, 412.007, 52838.502 24/11/12,17:39:43,08,10,1, 12.0,1,1, 7.519, 10583.196, 411.999, 52838.561 24/11/12,17:39:43,09,10,1, 12.0,1,1, 7.519, 10583.180, 412.029, 52838.497 24/11/12,17:39:43,10,10,1, 12.0,1,1, 7.519, 10583.174, 412.018, 52838.562 24/11/12,17:39:43,11,10,1, 12.0,1,1, 7.519, 10583.165, 411.994, 52838.558 24/11/12,17:39:43,12,10,1, 12.0,1,1, 7.519, 10583.163, 412.028, 52838.604 24/11/12,17:39:43,13,10,1, 12.0,1,1, 7.519, 10583.156, 412.015, 52838.499 24/11/12,17:39:43,14,10,1, 12.0,1,1, 7.519, 10583.153, 412.008, 52838.510 24/11/12,17:39:43,15,10,1, 12.0,1,1, 7.519, 10583.154, 412.014, 52838.489 24/11/12,17:39:43,16,10,1, 12.0,1,1, 7.519, 10583.154, 412.004, 52838.552 24/11/12,17:39:43,17,10,1, 12.0,1,1, 7.519, 10583.149, 412.000, 52838.544 24/11/12,17:39:43,18,10,1, 12.0,1,1, 7.519, 10583.120, 412.011, 52838.582 24/11/12,17:39:43,19,10,1, 12.0,1,1, 7.519, 10583.113, 411.986, 52838.491 24/11/12,17:39:44,00,10,1, 11.8,1,1, 7.519, 10583.111, 411.986, 52838.491 24/11/12,17:39:44,01,10,1, 11.8,1,1, 7.519, 10583.100, 411.994, 52838.559 24/11/12,17:39:44,02,10,1, 11.8,1,1, 7.519, 10583.106, 411.996, 52838.482 24/11/12,17:39:44,03,10,1, 11.8,1,1, 7.519, 10583.083, 411.982, 52838.538 24/11/12,17:39:44,04,10,1, 11.8,1,1, 7.519, 10583.099, 411.991, 52838.575 24/11/12,17:39:44,05,10,1, 11.8,1,1, 7.519, 10583.104, 411.980, 52838.545 24/11/12,17:39:44,06,10,1, 11.8,1,1, 7.519, 10583.074, 411.970, 52838.497 24/11/12,17:39:44,07,10,1, 11.8,1,1, 7.519, 10583.053, 411.965, 52838.369 24/11/12,17:39:44,08,10,1, 11.8,1,1, 7.519, 10583.034, 411.999, 52838.670 24/11/12,17:39:44,09,10,1, 11.8,1,1, 7.519, 10583.042, 411.987, 52838.613 24/11/12,17:39:44,10,10,1, 11.8,1,1, 7.519, 10583.036, 411.992, 52838.616 24/11/12,17:39:44,11,10,1, 11.8,1,1, 7.519, 10583.039, 412.019, 52838.538 24/11/12,17:39:44,12,10,1, 11.8,1,1, 7.519, 10583.045, 412.020, 52838.493 24/11/12,17:39:44,13,10,1, 11.8,1,1, 7.519, 10583.030, 411.998, 52838.584 24/11/12,17:39:44,14,10,1, 11.8,1,1, 7.519, 10583.033, 411.999, 52838.512 24/11/12,17:39:44,15,10,1, 11.8,1,1, 7.519, 10583.013, 411.994, 52838.486 24/11/12,17:39:44,16,10,1, 11.8,1,1, 7.519, 10583.047, 411.995, 52838.474 24/11/12,17:39:44,17,10,1, 11.8,1,1, 7.519, 10583.030, 412.009, 52838.477 24/11/12,17:39:44,18,10,1, 11.8,1,1, 7.519, 10583.028, 411.992, 52838.484 24/11/12,17:39:44,19,10,1, 11.8,1,1, 7.519, 10583.029, 412.019, 52838.521 24/11/12,17:39:45,00,10,1, 11.9,1,1, 7.520, 10583.028, 412.019, 52838.521 24/11/12,17:39:45,01,10,1, 11.9,1,1, 7.520, 10583.023, 411.998, 52838.509 24/11/12,17:39:45,02,10,1, 11.9,1,1, 7.520, 10582.990, 411.969, 52838.491 24/11/12,17:39:45,03,10,1, 11.9,1,1, 7.520, 10582.969, 411.969, 52838.500 24/11/12,17:39:45,04,10,1, 11.9,1,1, 7.520, 10582.975, 411.993, 52838.460 24/11/12,17:39:45,05,10,1, 11.9,1,1, 7.520, 10582.958, 411.982, 52838.472 24/11/12,17:39:45,06,10,1, 11.9,1,1, 7.520, 10582.941, 411.997, 52838.495 24/11/12,17:39:45,07,10,1, 11.9,1,1, 7.520, 10582.974, 411.996, 52838.459 24/11/12,17:39:45,08,10,1, 11.9,1,1, 7.520, 10582.948, 411.959, 52838.469 24/11/12,17:39:45,09,10,1, 11.9,1,1, 7.520, 10582.942, 411.961, 52838.487 24/11/12,17:39:45,10,10,1, 11.9,1,1, 7.520, 10582.951, 411.979, 52838.558 24/11/12,17:39:45,11,10,1, 11.9,1,1, 7.520, 10582.938, 411.993, 52838.510 24/11/12,17:39:45,12,10,1, 11.9,1,1, 7.520, 10582.940, 411.984, 52838.457 24/11/12,17:39:45,13,10,1, 11.9,1,1, 7.520, 10582.954, 411.982, 52838.547 24/11/12,17:39:45,14,10,1, 11.9,1,1, 7.520, 10582.930, 411.988, 52838.552 24/11/12,17:39:45,15,10,1, 11.9,1,1, 7.520, 10582.920, 411.985, 52838.498 24/11/12,17:39:45,16,10,1, 11.9,1,1, 7.520, 10582.917, 411.996, 52838.492 24/11/12,17:39:45,17,10,1, 11.9,1,1, 7.520, 10582.924, 411.955, 52838.469 24/11/12,17:39:45,18,10,1, 11.9,1,1, 7.520, 10582.869, 411.973, 52838.519 24/11/12,17:39:45,19,10,1, 11.9,1,1, 7.520, 10582.895, 411.955, 52838.441 24/11/12,17:39:46,00,10,1, 11.9,1,1, 7.518, 10582.894, 411.955, 52838.441 24/11/12,17:39:46,01,10,1, 11.9,1,1, 7.518, 10582.880, 411.957, 52838.495 24/11/12,17:39:46,02,10,1, 11.9,1,1, 7.518, 10582.893, 411.961, 52838.509 24/11/12,17:39:46,03,10,1, 11.9,1,1, 7.518, 10582.892, 411.951, 52838.450 24/11/12,17:39:46,04,10,1, 11.9,1,1, 7.518, 10582.873, 411.939, 52838.490 24/11/12,17:39:46,05,10,1, 11.9,1,1, 7.518, 10582.894, 411.971, 52838.491 24/11/12,17:39:46,06,10,1, 11.9,1,1, 7.518, 10582.877, 411.982, 52838.471 24/11/12,17:39:46,07,10,1, 11.9,1,1, 7.518, 10582.849, 411.957, 52838.532 24/11/12,17:39:46,08,10,1, 11.9,1,1, 7.518, 10582.839, 411.995, 52838.576 24/11/12,17:39:46,09,10,1, 11.9,1,1, 7.518, 10582.862, 411.987, 52838.434 24/11/12,17:39:46,10,10,1, 11.9,1,1, 7.518, 10582.858, 411.983, 52838.509 24/11/12,17:39:46,11,10,1, 11.9,1,1, 7.518, 10582.859, 411.983, 52838.453 24/11/12,17:39:46,12,10,1, 11.9,1,1, 7.518, 10582.861, 411.975, 52838.539 24/11/12,17:39:46,13,10,1, 11.9,1,1, 7.518, 10582.880, 411.976, 52838.496 24/11/12,17:39:46,14,10,1, 11.9,1,1, 7.518, 10582.855, 411.972, 52838.470 24/11/12,17:39:46,15,10,1, 11.9,1,1, 7.518, 10582.840, 411.962, 52838.503 24/11/12,17:39:46,16,10,1, 11.9,1,1, 7.518, 10582.830, 411.976, 52838.480 24/11/12,17:39:46,17,10,1, 11.9,1,1, 7.518, 10582.823, 411.973, 52838.520 24/11/12,17:39:46,18,10,1, 11.9,1,1, 7.518, 10582.831, 411.982, 52838.533 24/11/12,17:39:46,19,10,1, 11.9,1,1, 7.518, 10582.826, 411.988, 52838.499 24/11/12,17:39:47,00,10,1, 11.8,1,1, 7.520, 10582.819, 411.988, 52838.499 24/11/12,17:39:47,01,10,1, 11.8,1,1, 7.520, 10582.812, 411.972, 52838.515 24/11/12,17:39:47,02,10,1, 11.8,1,1, 7.520, 10582.811, 411.963, 52838.452 24/11/12,17:39:47,03,10,1, 11.8,1,1, 7.520, 10582.827, 411.972, 52838.529 24/11/12,17:39:47,04,10,1, 11.8,1,1, 7.520, 10582.820, 411.972, 52838.503 24/11/12,17:39:47,05,10,1, 11.8,1,1, 7.520, 10582.769, 411.956, 52838.515 24/11/12,17:39:47,06,10,1, 11.8,1,1, 7.520, 10582.783, 411.967, 52838.541 24/11/12,17:39:47,07,10,1, 11.8,1,1, 7.520, 10582.786, 411.968, 52838.535 24/11/12,17:39:47,08,10,1, 11.8,1,1, 7.520, 10582.770, 411.942, 52838.454 24/11/12,17:39:47,09,10,1, 11.8,1,1, 7.520, 10582.761, 411.965, 52838.459 24/11/12,17:39:47,10,10,1, 11.8,1,1, 7.520, 10582.761, 411.956, 52838.517 24/11/12,17:39:47,11,10,1, 11.8,1,1, 7.520, 10582.768, 411.983, 52838.466 24/11/12,17:39:47,12,10,1, 11.8,1,1, 7.520, 10582.771, 411.954, 52838.510 24/11/12,17:39:47,13,10,1, 11.8,1,1, 7.520, 10582.740, 411.943, 52838.448 24/11/12,17:39:47,14,10,1, 11.8,1,1, 7.520, 10582.736, 411.967, 52838.476 24/11/12,17:39:47,15,10,1, 11.8,1,1, 7.520, 10582.719, 411.961, 52838.429 24/11/12,17:39:47,16,10,1, 11.8,1,1, 7.520, 10582.721, 411.965, 52838.434 24/11/12,17:39:47,17,10,1, 11.8,1,1, 7.520, 10582.714, 411.943, 52838.436 24/11/12,17:39:47,18,10,1, 11.8,1,1, 7.520, 10582.698, 411.968, 52838.485 24/11/12,17:39:47,19,10,1, 11.8,1,1, 7.520, 10582.711, 411.958, 52838.433 24/11/12,17:39:48,00,10,1, 11.9,1,1, 7.520, 10582.711, 411.958, 52838.433 24/11/12,17:39:48,01,10,1, 11.9,1,1, 7.520, 10582.692, 411.950, 52838.433 24/11/12,17:39:48,02,10,1, 11.9,1,1, 7.520, 10582.673, 411.953, 52838.409 24/11/12,17:39:48,03,10,1, 11.9,1,1, 7.520, 10582.702, 411.979, 52838.389 24/11/12,17:39:48,04,10,1, 11.9,1,1, 7.520, 10582.674, 411.981, 52838.461 24/11/12,17:39:48,05,10,1, 11.9,1,1, 7.520, 10582.684, 411.953, 52838.376 24/11/12,17:39:48,06,10,1, 11.9,1,1, 7.520, 10582.691, 411.964, 52838.425 24/11/12,17:39:48,07,10,1, 11.9,1,1, 7.520, 10582.656, 411.959, 52838.459 24/11/12,17:39:48,08,10,1, 11.9,1,1, 7.520, 10582.674, 411.936, 52838.356 24/11/12,17:39:48,09,10,1, 11.9,1,1, 7.520, 10582.682, 411.951, 52838.422 24/11/12,17:39:48,10,10,1, 11.9,1,1, 7.520, 10582.653, 411.962, 52838.452 24/11/12,17:39:48,11,10,1, 11.9,1,1, 7.520, 10582.648, 411.962, 52838.463 24/11/12,17:39:48,12,10,1, 11.9,1,1, 7.520, 10582.652, 411.960, 52838.410 24/11/12,17:39:48,13,10,1, 11.9,1,1, 7.520, 10582.682, 411.964, 52838.437 24/11/12,17:39:48,14,10,1, 11.9,1,1, 7.520, 10582.654, 411.982, 52838.422 24/11/12,17:39:48,15,10,1, 11.9,1,1, 7.520, 10582.654, 411.971, 52838.420 24/11/12,17:39:48,16,10,1, 11.9,1,1, 7.520, 10582.641, 411.975, 52838.445 24/11/12,17:39:48,17,10,1, 11.9,1,1, 7.520, 10582.632, 411.957, 52838.461 24/11/12,17:39:48,18,10,1, 11.9,1,1, 7.520, 10582.638, 411.946, 52838.393 24/11/12,17:39:48,19,10,1, 11.9,1,1, 7.520, 10582.611, 411.990, 52838.435 24/11/12,17:39:49,00,10,1, 11.9,1,1, 7.518, 10582.610, 411.990, 52838.435 24/11/12,17:39:49,01,10,1, 11.9,1,1, 7.518, 10582.603, 411.945, 52838.463 24/11/12,17:39:49,02,10,1, 11.9,1,1, 7.518, 10582.628, 411.963, 52838.397 24/11/12,17:39:49,03,10,1, 11.9,1,1, 7.518, 10582.628, 411.980, 52838.443 24/11/12,17:39:49,04,10,1, 11.9,1,1, 7.518, 10582.616, 411.957, 52838.394 24/11/12,17:39:49,05,10,1, 11.9,1,1, 7.518, 10582.607, 411.973, 52838.429 24/11/12,17:39:49,06,10,1, 11.9,1,1, 7.518, 10582.577, 411.976, 52838.364 24/11/12,17:39:49,07,10,1, 11.9,1,1, 7.518, 10582.616, 411.964, 52838.467 24/11/12,17:39:49,08,10,1, 11.9,1,1, 7.518, 10582.569, 411.964, 52838.425 24/11/12,17:39:49,09,10,1, 11.9,1,1, 7.518, 10582.570, 411.972, 52838.361 24/11/12,17:39:49,10,10,1, 11.9,1,1, 7.518, 10582.582, 411.964, 52838.454 24/11/12,17:39:49,11,10,1, 11.9,1,1, 7.518, 10582.540, 411.968, 52838.381 24/11/12,17:39:49,12,10,1, 11.9,1,1, 7.518, 10582.557, 411.986, 52838.475 24/11/12,17:39:49,13,10,1, 11.9,1,1, 7.518, 10582.562, 411.961, 52838.354 24/11/12,17:39:49,14,10,1, 11.9,1,1, 7.518, 10582.558, 411.994, 52838.401 24/11/12,17:39:49,15,10,1, 11.9,1,1, 7.518, 10582.554, 411.985, 52838.406 24/11/12,17:39:49,16,10,1, 11.9,1,1, 7.518, 10582.531, 411.976, 52838.455 24/11/12,17:39:49,17,10,1, 11.9,1,1, 7.518, 10582.545, 411.976, 52838.489 24/11/12,17:39:49,18,10,1, 11.9,1,1, 7.518, 10582.543, 411.965, 52838.467 24/11/12,17:39:49,19,10,1, 11.9,1,1, 7.518, 10582.517, 411.965, 52838.379 24/11/12,17:39:50,00,10,1, 11.9,1,1, 7.514, 10582.510, 411.965, 52838.379 24/11/12,17:39:50,01,10,1, 11.9,1,1, 7.514, 10582.525, 411.960, 52838.391 24/11/12,17:39:50,02,10,1, 11.9,1,1, 7.514, 10582.519, 411.975, 52838.430 24/11/12,17:39:50,03,10,1, 11.9,1,1, 7.514, 10582.528, 411.972, 52838.458 24/11/12,17:39:50,04,10,1, 11.9,1,1, 7.514, 10582.514, 411.979, 52838.443 24/11/12,17:39:50,05,10,1, 11.9,1,1, 7.514, 10582.505, 411.970, 52838.431 24/11/12,17:39:50,06,10,1, 11.9,1,1, 7.514, 10582.512, 411.964, 52838.424 24/11/12,17:39:50,07,10,1, 11.9,1,1, 7.514, 10582.490, 411.976, 52838.413 24/11/12,17:39:50,08,10,1, 11.9,1,1, 7.514, 10582.488, 411.985, 52838.343 24/11/12,17:39:50,09,10,1, 11.9,1,1, 7.514, 10582.478, 411.967, 52838.457 24/11/12,17:39:50,10,10,1, 11.9,1,1, 7.514, 10582.472, 411.959, 52838.354 24/11/12,17:39:50,11,10,1, 11.9,1,1, 7.514, 10582.462, 411.963, 52838.361 24/11/12,17:39:50,12,10,1, 11.9,1,1, 7.514, 10582.447, 411.984, 52838.447 24/11/12,17:39:50,13,10,1, 11.9,1,1, 7.514, 10582.431, 411.954, 52838.364 24/11/12,17:39:50,14,10,1, 11.9,1,1, 7.514, 10582.423, 411.960, 52838.435 24/11/12,17:39:50,15,10,1, 11.9,1,1, 7.514, 10582.443, 411.953, 52838.408 24/11/12,17:39:50,16,10,1, 11.9,1,1, 7.514, 10582.460, 411.946, 52838.359 24/11/12,17:39:50,17,10,1, 11.9,1,1, 7.514, 10582.443, 411.955, 52838.426 24/11/12,17:39:50,18,10,1, 11.9,1,1, 7.514, 10582.446, 411.975, 52838.409 24/11/12,17:39:50,19,10,1, 11.9,1,1, 7.514, 10582.417, 411.968, 52838.364 24/11/12,17:39:51,00,09,1, 11.8,1,1, 7.515, 10582.410, 411.968, 52838.364 24/11/12,17:39:51,01,09,1, 11.8,1,1, 7.515, 10582.422, 411.985, 52838.399 24/11/12,17:39:51,02,09,1, 11.8,1,1, 7.515, 10582.403, 411.960, 52838.455 24/11/12,17:39:51,03,09,1, 11.8,1,1, 7.515, 10582.406, 411.976, 52838.357 24/11/12,17:39:51,04,09,1, 11.8,1,1, 7.515, 10582.414, 411.946, 52838.333 24/11/12,17:39:51,05,09,1, 11.8,1,1, 7.515, 10582.422, 411.976, 52838.332 24/11/12,17:39:51,06,09,1, 11.8,1,1, 7.515, 10582.403, 411.982, 52838.367 24/11/12,17:39:51,07,09,1, 11.8,1,1, 7.515, 10582.361, 411.936, 52838.374 24/11/12,17:39:51,08,09,1, 11.8,1,1, 7.515, 10582.380, 411.977, 52838.391 24/11/12,17:39:51,09,09,1, 11.8,1,1, 7.515, 10582.395, 411.980, 52838.397 24/11/12,17:39:51,10,09,1, 11.8,1,1, 7.515, 10582.378, 411.964, 52838.396 24/11/12,17:39:51,11,09,1, 11.8,1,1, 7.515, 10582.367, 411.987, 52838.416 24/11/12,17:39:51,12,09,1, 11.8,1,1, 7.515, 10582.370, 412.013, 52838.343 24/11/12,17:39:51,13,09,1, 11.8,1,1, 7.515, 10582.391, 412.001, 52838.395 24/11/12,17:39:51,14,09,1, 11.8,1,1, 7.515, 10582.375, 412.014, 52838.435 24/11/12,17:39:51,15,09,1, 11.8,1,1, 7.515, 10582.348, 411.990, 52838.355 24/11/12,17:39:51,16,09,1, 11.8,1,1, 7.515, 10582.361, 411.998, 52838.376 24/11/12,17:39:51,17,09,1, 11.8,1,1, 7.515, 10582.375, 411.995, 52838.395 24/11/12,17:39:51,18,09,1, 11.8,1,1, 7.515, 10582.366, 412.007, 52838.328 24/11/12,17:39:51,19,09,1, 11.8,1,1, 7.515, 10582.359, 412.006, 52838.343 24/11/12,17:39:52,00,10,1, 11.9,1,1, 7.523, 10582.352, 412.006, 52838.343 24/11/12,17:39:52,01,10,1, 11.9,1,1, 7.523, 10582.339, 411.998, 52838.329 24/11/12,17:39:52,02,10,1, 11.9,1,1, 7.523, 10582.341, 411.969, 52838.356 24/11/12,17:39:52,03,10,1, 11.9,1,1, 7.523, 10582.320, 411.991, 52838.431 24/11/12,17:39:52,04,10,1, 11.9,1,1, 7.523, 10582.332, 411.989, 52838.344 24/11/12,17:39:52,05,10,1, 11.9,1,1, 7.523, 10582.301, 412.001, 52838.416 24/11/12,17:39:52,06,10,1, 11.9,1,1, 7.523, 10582.295, 411.986, 52838.351 24/11/12,17:39:52,07,10,1, 11.9,1,1, 7.523, 10582.279, 411.989, 52838.330 24/11/12,17:39:52,08,10,1, 11.9,1,1, 7.523, 10582.296, 411.993, 52838.392 24/11/12,17:39:52,09,10,1, 11.9,1,1, 7.523, 10582.275, 411.987, 52838.458 24/11/12,17:39:52,10,10,1, 11.9,1,1, 7.523, 10582.277, 411.995, 52838.277 24/11/12,17:39:52,11,10,1, 11.9,1,1, 7.523, 10582.272, 411.993, 52838.401 24/11/12,17:39:52,12,10,1, 11.9,1,1, 7.523, 10582.263, 411.984, 52838.280 24/11/12,17:39:52,13,10,1, 11.9,1,1, 7.523, 10582.251, 411.998, 52838.351 24/11/12,17:39:52,14,10,1, 11.9,1,1, 7.523, 10582.256, 412.002, 52838.371 24/11/12,17:39:52,15,10,1, 11.9,1,1, 7.523, 10582.215, 411.991, 52838.311 24/11/12,17:39:52,16,10,1, 11.9,1,1, 7.523, 10582.228, 411.983, 52838.397 24/11/12,17:39:52,17,10,1, 11.9,1,1, 7.523, 10582.227, 412.003, 52838.320 24/11/12,17:39:52,18,10,1, 11.9,1,1, 7.523, 10582.223, 411.997, 52838.368 24/11/12,17:39:52,19,10,1, 11.9,1,1, 7.523, 10582.209, 411.990, 52838.292 24/11/12,17:39:53,00,10,1, 11.8,1,1, 7.515, 10582.201, 411.990, 52838.292 24/11/12,17:39:53,01,10,1, 11.8,1,1, 7.515, 10582.216, 412.006, 52838.362 24/11/12,17:39:53,02,10,1, 11.8,1,1, 7.515, 10582.207, 412.021, 52838.376 24/11/12,17:39:53,03,10,1, 11.8,1,1, 7.515, 10582.234, 411.994, 52838.312 24/11/12,17:39:53,04,10,1, 11.8,1,1, 7.515, 10582.241, 412.015, 52838.348 24/11/12,17:39:53,05,10,1, 11.8,1,1, 7.515, 10582.219, 412.007, 52838.322 24/11/12,17:39:53,06,10,1, 11.8,1,1, 7.515, 10582.199, 411.994, 52838.376 24/11/12,17:39:53,07,10,1, 11.8,1,1, 7.515, 10582.186, 412.011, 52838.324 24/11/12,17:39:53,08,10,1, 11.8,1,1, 7.515, 10582.187, 412.023, 52838.336 24/11/12,17:39:53,09,10,1, 11.8,1,1, 7.515, 10582.158, 412.007, 52838.361 24/11/12,17:39:53,10,10,1, 11.8,1,1, 7.515, 10582.166, 412.010, 52838.311 24/11/12,17:39:53,11,10,1, 11.8,1,1, 7.515, 10582.160, 412.036, 52838.370 24/11/12,17:39:53,12,10,1, 11.8,1,1, 7.515, 10582.177, 412.004, 52838.332 24/11/12,17:39:53,13,10,1, 11.8,1,1, 7.515, 10582.145, 412.021, 52838.387 24/11/12,17:39:53,14,10,1, 11.8,1,1, 7.515, 10582.134, 412.011, 52838.309 24/11/12,17:39:53,15,10,1, 11.8,1,1, 7.515, 10582.123, 412.033, 52838.290 24/11/12,17:39:53,16,10,1, 11.8,1,1, 7.515, 10582.145, 412.023, 52838.349 24/11/12,17:39:53,17,10,1, 11.8,1,1, 7.515, 10582.143, 412.047, 52838.374 24/11/12,17:39:53,18,10,1, 11.8,1,1, 7.515, 10582.115, 412.027, 52838.312 24/11/12,17:39:53,19,10,1, 11.8,1,1, 7.515, 10582.120, 412.031, 52838.346 24/11/12,17:39:54,00,10,1, 11.9,1,1, 7.518, 10582.118, 412.031, 52838.346 24/11/12,17:39:54,01,10,1, 11.9,1,1, 7.518, 10582.134, 412.042, 52838.409 24/11/12,17:39:54,02,10,1, 11.9,1,1, 7.518, 10582.114, 412.030, 52838.366 24/11/12,17:39:54,03,10,1, 11.9,1,1, 7.518, 10582.114, 412.027, 52838.390 24/11/12,17:39:54,04,10,1, 11.9,1,1, 7.518, 10582.109, 412.033, 52838.361 24/11/12,17:39:54,05,10,1, 11.9,1,1, 7.518, 10582.122, 412.062, 52838.397 24/11/12,17:39:54,06,10,1, 11.9,1,1, 7.518, 10582.095, 412.073, 52838.314 24/11/12,17:39:54,07,10,1, 11.9,1,1, 7.518, 10582.065, 412.048, 52838.337 24/11/12,17:39:54,08,10,1, 11.9,1,1, 7.518, 10582.063, 412.037, 52838.302 24/11/12,17:39:54,09,10,1, 11.9,1,1, 7.518, 10582.071, 412.032, 52838.298 24/11/12,17:39:54,10,10,1, 11.9,1,1, 7.518, 10582.060, 412.041, 52838.367 24/11/12,17:39:54,11,10,1, 11.9,1,1, 7.518, 10582.083, 412.051, 52838.431 24/11/12,17:39:54,12,10,1, 11.9,1,1, 7.518, 10582.021, 412.054, 52838.398 24/11/12,17:39:54,13,10,1, 11.9,1,1, 7.518, 10582.048, 412.031, 52838.343 24/11/12,17:39:54,14,10,1, 11.9,1,1, 7.518, 10582.055, 412.063, 52838.417 24/11/12,17:39:54,15,10,1, 11.9,1,1, 7.518, 10582.048, 412.063, 52838.288 24/11/12,17:39:54,16,10,1, 11.9,1,1, 7.518, 10582.009, 412.058, 52838.359 24/11/12,17:39:54,17,10,1, 11.9,1,1, 7.518, 10582.032, 412.051, 52838.307 24/11/12,17:39:54,18,10,1, 11.9,1,1, 7.518, 10582.010, 412.051, 52838.321 24/11/12,17:39:54,19,10,1, 11.9,1,1, 7.518, 10581.991, 412.071, 52838.372 24/11/12,17:39:55,00,10,1, 11.9,1,1, 7.519, 10581.985, 412.071, 52838.372 24/11/12,17:39:55,01,10,1, 11.9,1,1, 7.519, 10582.011, 412.064, 52838.325 24/11/12,17:39:55,02,10,1, 11.9,1,1, 7.519, 10582.008, 412.059, 52838.319 24/11/12,17:39:55,03,10,1, 11.9,1,1, 7.519, 10581.989, 412.052, 52838.322 24/11/12,17:39:55,04,10,1, 11.9,1,1, 7.519, 10582.000, 412.092, 52838.336 24/11/12,17:39:55,05,10,1, 11.9,1,1, 7.519, 10582.009, 412.029, 52838.333 24/11/12,17:39:55,06,10,1, 11.9,1,1, 7.519, 10581.986, 412.059, 52838.349 24/11/12,17:39:55,07,10,1, 11.9,1,1, 7.519, 10581.983, 412.084, 52838.350 24/11/12,17:39:55,08,10,1, 11.9,1,1, 7.519, 10581.968, 412.052, 52838.294 24/11/12,17:39:55,09,10,1, 11.9,1,1, 7.519, 10581.963, 412.080, 52838.290 24/11/12,17:39:55,10,10,1, 11.9,1,1, 7.519, 10581.959, 412.079, 52838.362 24/11/12,17:39:55,11,10,1, 11.9,1,1, 7.519, 10581.927, 412.067, 52838.327 24/11/12,17:39:55,12,10,1, 11.9,1,1, 7.519, 10581.945, 412.085, 52838.343 24/11/12,17:39:55,13,10,1, 11.9,1,1, 7.519, 10581.930, 412.099, 52838.552 24/11/12,17:39:55,14,10,1, 11.9,1,1, 7.519, 10581.949, 412.048, 52838.293 24/11/12,17:39:55,15,10,1, 11.9,1,1, 7.519, 10581.958, 412.055, 52838.280 24/11/12,17:39:55,16,10,1, 11.9,1,1, 7.519, 10581.964, 412.046, 52838.296 24/11/12,17:39:55,17,10,1, 11.9,1,1, 7.519, 10581.938, 412.079, 52838.348 24/11/12,17:39:55,18,10,1, 11.9,1,1, 7.519, 10581.919, 412.084, 52838.282 24/11/12,17:39:55,19,10,1, 11.9,1,1, 7.519, 10581.912, 412.069, 52838.337 24/11/12,17:39:56,00,10,1, 11.9,1,1, 7.514, 10581.909, 412.069, 52838.337 24/11/12,17:39:56,01,10,1, 11.9,1,1, 7.514, 10581.882, 412.057, 52838.299 24/11/12,17:39:56,02,10,1, 11.9,1,1, 7.514, 10581.900, 412.061, 52838.308 24/11/12,17:39:56,03,10,1, 11.9,1,1, 7.514, 10581.873, 412.051, 52838.343 24/11/12,17:39:56,04,10,1, 11.9,1,1, 7.514, 10581.888, 412.054, 52838.370 24/11/12,17:39:56,05,10,1, 11.9,1,1, 7.514, 10581.871, 412.070, 52838.246 24/11/12,17:39:56,06,10,1, 11.9,1,1, 7.514, 10581.861, 412.061, 52838.342 24/11/12,17:39:56,07,10,1, 11.9,1,1, 7.514, 10581.856, 412.059, 52838.270 24/11/12,17:39:56,08,10,1, 11.9,1,1, 7.514, 10581.840, 412.055, 52838.314 24/11/12,17:39:56,09,10,1, 11.9,1,1, 7.514, 10581.861, 412.079, 52838.299 24/11/12,17:39:56,10,10,1, 11.9,1,1, 7.514, 10581.837, 412.065, 52838.317 24/11/12,17:39:56,11,10,1, 11.9,1,1, 7.514, 10581.831, 412.064, 52838.334 24/11/12,17:39:56,12,10,1, 11.9,1,1, 7.514, 10581.834, 412.060, 52838.292 24/11/12,17:39:56,13,10,1, 11.9,1,1, 7.514, 10581.806, 412.060, 52838.362 24/11/12,17:39:56,14,10,1, 11.9,1,1, 7.514, 10581.788, 412.075, 52838.289 24/11/12,17:39:56,15,10,1, 11.9,1,1, 7.514, 10581.795, 412.079, 52838.486 24/11/12,17:39:56,16,10,1, 11.9,1,1, 7.514, 10581.819, 412.091, 52838.381 24/11/12,17:39:56,17,10,1, 11.9,1,1, 7.514, 10581.802, 412.077, 52838.300 24/11/12,17:39:56,18,10,1, 11.9,1,1, 7.514, 10581.802, 412.079, 52838.316 24/11/12,17:39:56,19,10,1, 11.9,1,1, 7.514, 10581.780, 412.083, 52838.340 24/11/12,17:39:57,00,10,1, 11.9,1,1, 7.517, 10581.776, 412.083, 52838.340 24/11/12,17:39:57,01,10,1, 11.9,1,1, 7.517, 10581.758, 412.090, 52838.341 24/11/12,17:39:57,02,10,1, 11.9,1,1, 7.517, 10581.767, 412.087, 52838.402 24/11/12,17:39:57,03,10,1, 11.9,1,1, 7.517, 10581.773, 412.081, 52838.383 24/11/12,17:39:57,04,10,1, 11.9,1,1, 7.517, 10581.783, 412.079, 52838.359 24/11/12,17:39:57,05,10,1, 11.9,1,1, 7.517, 10581.760, 412.103, 52838.431 24/11/12,17:39:57,06,10,1, 11.9,1,1, 7.517, 10581.757, 412.122, 52838.401 24/11/12,17:39:57,07,10,1, 11.9,1,1, 7.517, 10581.731, 412.108, 52838.365 24/11/12,17:39:57,08,10,1, 11.9,1,1, 7.517, 10581.742, 412.109, 52838.376 24/11/12,17:39:57,09,10,1, 11.9,1,1, 7.517, 10581.740, 412.129, 52838.395 24/11/12,17:39:57,10,10,1, 11.9,1,1, 7.517, 10581.711, 412.104, 52838.363 24/11/12,17:39:57,11,10,1, 11.9,1,1, 7.517, 10581.701, 412.105, 52838.345 24/11/12,17:39:57,12,10,1, 11.9,1,1, 7.517, 10581.720, 412.114, 52838.459 24/11/12,17:39:57,13,10,1, 11.9,1,1, 7.517, 10581.706, 412.105, 52838.353 24/11/12,17:39:57,14,10,1, 11.9,1,1, 7.517, 10581.711, 412.124, 52838.379 24/11/12,17:39:57,15,10,1, 11.9,1,1, 7.517, 10581.701, 412.090, 52838.375 24/11/12,17:39:57,16,10,1, 11.9,1,1, 7.517, 10581.687, 412.083, 52838.327 24/11/12,17:39:57,17,10,1, 11.9,1,1, 7.517, 10581.674, 412.116, 52838.390 24/11/12,17:39:57,18,10,1, 11.9,1,1, 7.517, 10581.649, 412.125, 52838.387 24/11/12,17:39:57,19,10,1, 11.9,1,1, 7.517, 10581.662, 412.103, 52838.428 24/11/12,17:39:58,00,10,1, 11.8,1,1, 7.517, 10581.659, 412.103, 52838.428 24/11/12,17:39:58,01,10,1, 11.8,1,1, 7.517, 10581.663, 412.112, 52838.335 24/11/12,17:39:58,02,10,1, 11.8,1,1, 7.517, 10581.659, 412.123, 52838.395 24/11/12,17:39:58,03,10,1, 11.8,1,1, 7.517, 10581.668, 412.109, 52838.345 24/11/12,17:39:58,04,10,1, 11.8,1,1, 7.517, 10581.660, 412.113, 52838.388 24/11/12,17:39:58,05,10,1, 11.8,1,1, 7.517, 10581.645, 412.105, 52838.300 24/11/12,17:39:58,06,10,1, 11.8,1,1, 7.517, 10581.668, 412.110, 52838.274 24/11/12,17:39:58,07,10,1, 11.8,1,1, 7.517, 10581.649, 412.113, 52838.254 24/11/12,17:39:58,08,10,1, 11.8,1,1, 7.517, 10581.651, 412.122, 52838.310 24/11/12,17:39:58,09,10,1, 11.8,1,1, 7.517, 10581.606, 412.138, 52838.358 24/11/12,17:39:58,10,10,1, 11.8,1,1, 7.517, 10581.626, 412.138, 52838.375 24/11/12,17:39:58,11,10,1, 11.8,1,1, 7.517, 10581.625, 412.139, 52838.418 24/11/12,17:39:58,12,10,1, 11.8,1,1, 7.517, 10581.622, 412.145, 52838.414 24/11/12,17:39:58,13,10,1, 11.8,1,1, 7.517, 10581.608, 412.140, 52838.319 24/11/12,17:39:58,14,10,1, 11.8,1,1, 7.517, 10581.599, 412.132, 52838.301 24/11/12,17:39:58,15,10,1, 11.8,1,1, 7.517, 10581.592, 412.128, 52838.310 24/11/12,17:39:58,16,10,1, 11.8,1,1, 7.517, 10581.593, 412.141, 52838.306 24/11/12,17:39:58,17,10,1, 11.8,1,1, 7.517, 10581.571, 412.144, 52838.376 24/11/12,17:39:58,18,10,1, 11.8,1,1, 7.517, 10581.563, 412.134, 52838.376 24/11/12,17:39:58,19,10,1, 11.8,1,1, 7.517, 10581.602, 412.152, 52838.395 24/11/12,17:39:59,00,10,1, 11.7,1,1, 7.520, 10581.601, 412.152, 52838.395 24/11/12,17:39:59,01,10,1, 11.7,1,1, 7.520, 10581.591, 412.166, 52838.379 24/11/12,17:39:59,02,10,1, 11.7,1,1, 7.520, 10581.561, 412.179, 52838.352 24/11/12,17:39:59,03,10,1, 11.7,1,1, 7.520, 10581.555, 412.174, 52838.368 24/11/12,17:39:59,04,10,1, 11.7,1,1, 7.520, 10581.546, 412.148, 52838.385 24/11/12,17:39:59,05,10,1, 11.7,1,1, 7.520, 10581.531, 412.151, 52838.289 24/11/12,17:39:59,06,10,1, 11.7,1,1, 7.520, 10581.524, 412.172, 52838.325 24/11/12,17:39:59,07,10,1, 11.7,1,1, 7.520, 10581.542, 412.144, 52838.389 24/11/12,17:39:59,08,10,1, 11.7,1,1, 7.520, 10581.533, 412.152, 52838.285 24/11/12,17:39:59,09,10,1, 11.7,1,1, 7.520, 10581.519, 412.162, 52838.343 24/11/12,17:39:59,10,10,1, 11.7,1,1, 7.520, 10581.529, 412.156, 52838.389 24/11/12,17:39:59,11,10,1, 11.7,1,1, 7.520, 10581.543, 412.136, 52838.069 24/11/12,17:39:59,12,10,1, 11.7,1,1, 7.520, 10581.506, 412.166, 52838.237 24/11/12,17:39:59,13,10,1, 11.7,1,1, 7.520, 10581.497, 412.142, 52838.281 24/11/12,17:39:59,14,10,1, 11.7,1,1, 7.520, 10581.479, 412.141, 52838.375 24/11/12,17:39:59,15,10,1, 11.7,1,1, 7.520, 10581.466, 412.173, 52838.347 24/11/12,17:39:59,16,10,1, 11.7,1,1, 7.520, 10581.471, 412.157, 52838.366 24/11/12,17:39:59,17,10,1, 11.7,1,1, 7.520, 10581.463, 412.169, 52838.395 24/11/12,17:39:59,18,10,1, 11.7,1,1, 7.520, 10581.451, 412.170, 52838.340 24/11/12,17:39:59,19,10,1, 11.7,1,1, 7.520, 10581.441, 412.201, 52838.324 24/11/12,17:40:00,00,10,1, 11.9,1,1, 7.514, 10581.434, 412.201, 52838.324 24/11/12,17:40:00,01,10,1, 11.9,1,1, 7.514, 10581.453, 412.153, 52838.334 24/11/12,17:40:00,02,10,1, 11.9,1,1, 7.514, 10581.435, 412.182, 52838.315 24/11/12,17:40:00,03,10,1, 11.9,1,1, 7.514, 10581.430, 412.185, 52838.283 24/11/12,17:40:00,04,10,1, 11.9,1,1, 7.514, 10581.426, 412.158, 52838.253 24/11/12,17:40:00,05,10,1, 11.9,1,1, 7.514, 10581.399, 412.181, 52838.360 24/11/12,17:40:00,06,10,1, 11.9,1,1, 7.514, 10581.428, 412.184, 52838.230 24/11/12,17:40:00,07,10,1, 11.9,1,1, 7.514, 10581.412, 412.181, 52838.313 24/11/12,17:40:00,08,10,1, 11.9,1,1, 7.514, 10581.416, 412.181, 52838.235 24/11/12,17:40:00,09,10,1, 11.9,1,1, 7.514, 10581.403, 412.149, 52838.281 24/11/12,17:40:00,10,10,1, 11.9,1,1, 7.514, 10581.375, 412.174, 52838.244 24/11/12,17:40:00,11,10,1, 11.9,1,1, 7.514, 10581.404, 412.177, 52838.249 24/11/12,17:40:00,12,10,1, 11.9,1,1, 7.514, 10581.383, 412.188, 52838.298 24/11/12,17:40:00,13,10,1, 11.9,1,1, 7.514, 10581.362, 412.156, 52838.340 24/11/12,17:40:00,14,10,1, 11.9,1,1, 7.514, 10581.391, 412.182, 52838.216 24/11/12,17:40:00,15,10,1, 11.9,1,1, 7.514, 10581.373, 412.185, 52838.276 24/11/12,17:40:00,16,10,1, 11.9,1,1, 7.514, 10581.364, 412.195, 52838.235 24/11/12,17:40:00,17,10,1, 11.9,1,1, 7.514, 10581.349, 412.179, 52838.272 24/11/12,17:40:00,18,10,1, 11.9,1,1, 7.514, 10581.342, 412.184, 52838.223 24/11/12,17:40:00,19,10,1, 11.9,1,1, 7.514, 10581.315, 412.156, 52838.245 24/11/12,17:40:01,00,10,1, 11.9,1,1, 7.517, 10581.309, 412.156, 52838.245 24/11/12,17:40:01,01,10,1, 11.9,1,1, 7.517, 10581.337, 412.175, 52838.290 24/11/12,17:40:01,02,10,1, 11.9,1,1, 7.517, 10581.311, 412.174, 52838.326 24/11/12,17:40:01,03,10,1, 11.9,1,1, 7.517, 10581.286, 412.173, 52838.234 24/11/12,17:40:01,04,10,1, 11.9,1,1, 7.517, 10581.282, 412.194, 52838.287 24/11/12,17:40:01,05,10,1, 11.9,1,1, 7.517, 10581.275, 412.192, 52838.277 24/11/12,17:40:01,06,10,1, 11.9,1,1, 7.517, 10581.285, 412.185, 52838.227 24/11/12,17:40:01,07,10,1, 11.9,1,1, 7.517, 10581.287, 412.194, 52838.235 24/11/12,17:40:01,08,10,1, 11.9,1,1, 7.517, 10581.267, 412.180, 52838.263 24/11/12,17:40:01,09,10,1, 11.9,1,1, 7.517, 10581.254, 412.183, 52838.248 24/11/12,17:40:01,10,10,1, 11.9,1,1, 7.517, 10581.266, 412.186, 52838.325 24/11/12,17:40:01,11,10,1, 11.9,1,1, 7.517, 10581.270, 412.198, 52838.225 24/11/12,17:40:01,12,10,1, 11.9,1,1, 7.517, 10581.261, 412.192, 52838.315 24/11/12,17:40:01,13,10,1, 11.9,1,1, 7.517, 10581.240, 412.196, 52838.226 24/11/12,17:40:01,14,10,1, 11.9,1,1, 7.517, 10581.229, 412.196, 52838.242 24/11/12,17:40:01,15,10,1, 11.9,1,1, 7.517, 10581.207, 412.189, 52838.184 24/11/12,17:40:01,16,10,1, 11.9,1,1, 7.517, 10581.242, 412.227, 52838.308 24/11/12,17:40:01,17,10,1, 11.9,1,1, 7.517, 10581.224, 412.193, 52838.241 24/11/12,17:40:01,18,10,1, 11.9,1,1, 7.517, 10581.198, 412.191, 52838.250 24/11/12,17:40:01,19,10,1, 11.9,1,1, 7.517, 10581.210, 412.221, 52838.306 24/11/12,17:40:02,00,10,1, 11.9,1,1, 7.521, 10581.208, 412.221, 52838.306 24/11/12,17:40:02,01,10,1, 11.9,1,1, 7.521, 10581.194, 412.202, 52838.296 24/11/12,17:40:02,02,10,1, 11.9,1,1, 7.521, 10581.183, 412.174, 52838.176 24/11/12,17:40:02,03,10,1, 11.9,1,1, 7.521, 10581.163, 412.205, 52838.335 24/11/12,17:40:02,04,10,1, 11.9,1,1, 7.521, 10581.181, 412.214, 52838.287 24/11/12,17:40:02,05,10,1, 11.9,1,1, 7.521, 10581.165, 412.226, 52838.250 24/11/12,17:40:02,06,10,1, 11.9,1,1, 7.521, 10581.176, 412.233, 52838.268 24/11/12,17:40:02,07,10,1, 11.9,1,1, 7.521, 10581.169, 412.246, 52838.325 24/11/12,17:40:02,08,10,1, 11.9,1,1, 7.521, 10581.170, 412.249, 52838.277 24/11/12,17:40:02,09,10,1, 11.9,1,1, 7.521, 10581.158, 412.244, 52838.207 24/11/12,17:40:02,10,10,1, 11.9,1,1, 7.521, 10581.173, 412.237, 52838.232 24/11/12,17:40:02,11,10,1, 11.9,1,1, 7.521, 10581.142, 412.260, 52838.250 24/11/12,17:40:02,12,10,1, 11.9,1,1, 7.521, 10581.137, 412.255, 52838.207 24/11/12,17:40:02,13,10,1, 11.9,1,1, 7.521, 10581.160, 412.259, 52838.266 24/11/12,17:40:02,14,10,1, 11.9,1,1, 7.521, 10581.164, 412.240, 52838.200 24/11/12,17:40:02,15,10,1, 11.9,1,1, 7.521, 10581.126, 412.255, 52838.241 24/11/12,17:40:02,16,10,1, 11.9,1,1, 7.521, 10581.112, 412.244, 52838.229 24/11/12,17:40:02,17,10,1, 11.9,1,1, 7.521, 10581.134, 412.261, 52838.233 24/11/12,17:40:02,18,10,1, 11.9,1,1, 7.521, 10581.131, 412.274, 52838.236 24/11/12,17:40:02,19,10,1, 11.9,1,1, 7.521, 10581.111, 412.244, 52838.204 24/11/12,17:40:03,00,10,1, 11.9,1,1, 7.521, 10581.108, 412.244, 52838.204 24/11/12,17:40:03,01,10,1, 11.9,1,1, 7.521, 10581.096, 412.283, 52838.315 24/11/12,17:40:03,02,10,1, 11.9,1,1, 7.521, 10581.100, 412.263, 52838.173 24/11/12,17:40:03,03,10,1, 11.9,1,1, 7.521, 10581.088, 412.278, 52838.230 24/11/12,17:40:03,04,10,1, 11.9,1,1, 7.521, 10581.065, 412.270, 52838.269 24/11/12,17:40:03,05,10,1, 11.9,1,1, 7.521, 10581.055, 412.276, 52838.156 24/11/12,17:40:03,06,10,1, 11.9,1,1, 7.521, 10581.086, 412.270, 52838.237 24/11/12,17:40:03,07,10,1, 11.9,1,1, 7.521, 10581.085, 412.278, 52838.211 24/11/12,17:40:03,08,10,1, 11.9,1,1, 7.521, 10581.079, 412.309, 52838.217 24/11/12,17:40:03,09,10,1, 11.9,1,1, 7.521, 10581.074, 412.287, 52838.284 24/11/12,17:40:03,10,10,1, 11.9,1,1, 7.521, 10581.057, 412.303, 52838.216 24/11/12,17:40:03,11,10,1, 11.9,1,1, 7.521, 10581.060, 412.289, 52838.227 24/11/12,17:40:03,12,10,1, 11.9,1,1, 7.521, 10581.055, 412.293, 52838.225 24/11/12,17:40:03,13,10,1, 11.9,1,1, 7.521, 10581.072, 412.303, 52838.209 24/11/12,17:40:03,14,10,1, 11.9,1,1, 7.521, 10581.059, 412.285, 52838.239 24/11/12,17:40:03,15,10,1, 11.9,1,1, 7.521, 10581.059, 412.279, 52838.221 24/11/12,17:40:03,16,10,1, 11.9,1,1, 7.521, 10581.054, 412.301, 52838.159 24/11/12,17:40:03,17,10,1, 11.9,1,1, 7.521, 10581.057, 412.303, 52838.272 24/11/12,17:40:03,18,10,1, 11.9,1,1, 7.521, 10581.050, 412.311, 52838.205 24/11/12,17:40:03,19,10,1, 11.9,1,1, 7.521, 10581.048, 412.312, 52838.275 24/11/12,17:40:04,00,10,1, 11.9,1,1, 7.519, 10581.042, 412.312, 52838.275 24/11/12,17:40:04,01,10,1, 11.9,1,1, 7.519, 10581.047, 412.302, 52838.199 24/11/12,17:40:04,02,10,1, 11.9,1,1, 7.519, 10581.056, 412.324, 52838.276 24/11/12,17:40:04,03,10,1, 11.9,1,1, 7.519, 10581.014, 412.341, 52838.248 24/11/12,17:40:04,04,10,1, 11.9,1,1, 7.519, 10581.009, 412.318, 52838.241 24/11/12,17:40:04,05,10,1, 11.9,1,1, 7.519, 10581.033, 412.324, 52838.301 24/11/12,17:40:04,06,10,1, 11.9,1,1, 7.519, 10581.032, 412.318, 52838.267 24/11/12,17:40:04,07,10,1, 11.9,1,1, 7.519, 10581.012, 412.314, 52838.235 24/11/12,17:40:04,08,10,1, 11.9,1,1, 7.519, 10580.994, 412.326, 52838.292 24/11/12,17:40:04,09,10,1, 11.9,1,1, 7.519, 10580.974, 412.323, 52838.271 24/11/12,17:40:04,10,10,1, 11.9,1,1, 7.519, 10580.990, 412.328, 52838.217 24/11/12,17:40:04,11,10,1, 11.9,1,1, 7.519, 10581.027, 412.334, 52838.217 24/11/12,17:40:04,12,10,1, 11.9,1,1, 7.519, 10580.974, 412.340, 52838.292 24/11/12,17:40:04,13,10,1, 11.9,1,1, 7.519, 10581.009, 412.341, 52838.194 24/11/12,17:40:04,14,10,1, 11.9,1,1, 7.519, 10580.970, 412.329, 52838.230 24/11/12,17:40:04,15,10,1, 11.9,1,1, 7.519, 10580.980, 412.331, 52838.253 24/11/12,17:40:04,16,10,1, 11.9,1,1, 7.519, 10580.959, 412.345, 52838.254 24/11/12,17:40:04,17,10,1, 11.9,1,1, 7.519, 10580.990, 412.346, 52838.222 24/11/12,17:40:04,18,10,1, 11.9,1,1, 7.519, 10580.975, 412.369, 52838.287 24/11/12,17:40:04,19,10,1, 11.9,1,1, 7.519, 10580.969, 412.344, 52838.239 24/11/12,17:40:05,00,10,1, 11.9,1,1, 7.518, 10580.966, 412.344, 52838.239 24/11/12,17:40:05,01,10,1, 11.9,1,1, 7.518, 10580.989, 412.377, 52838.244 24/11/12,17:40:05,02,10,1, 11.9,1,1, 7.518, 10580.978, 412.351, 52838.249 24/11/12,17:40:05,03,10,1, 11.9,1,1, 7.518, 10580.957, 412.357, 52838.207 24/11/12,17:40:05,04,10,1, 11.9,1,1, 7.518, 10580.973, 412.348, 52838.245 24/11/12,17:40:05,05,10,1, 11.9,1,1, 7.518, 10580.958, 412.358, 52838.267 24/11/12,17:40:05,06,10,1, 11.9,1,1, 7.518, 10580.951, 412.348, 52838.240 24/11/12,17:40:05,07,10,1, 11.9,1,1, 7.518, 10580.965, 412.395, 52838.276 24/11/12,17:40:05,08,10,1, 11.9,1,1, 7.518, 10580.934, 412.368, 52838.220 24/11/12,17:40:05,09,10,1, 11.9,1,1, 7.518, 10580.936, 412.364, 52838.192 24/11/12,17:40:05,10,10,1, 11.9,1,1, 7.518, 10580.946, 412.386, 52838.185 24/11/12,17:40:05,11,10,1, 11.9,1,1, 7.518, 10580.926, 412.382, 52838.284 24/11/12,17:40:05,12,10,1, 11.9,1,1, 7.518, 10580.958, 412.403, 52838.213 24/11/12,17:40:05,13,10,1, 11.9,1,1, 7.518, 10580.944, 412.379, 52838.262 24/11/12,17:40:05,14,10,1, 11.9,1,1, 7.518, 10580.939, 412.372, 52838.179 24/11/12,17:40:05,15,10,1, 11.9,1,1, 7.518, 10580.896, 412.375, 52838.206 24/11/12,17:40:05,16,10,1, 11.9,1,1, 7.518, 10580.890, 412.402, 52838.289 24/11/12,17:40:05,17,10,1, 11.9,1,1, 7.518, 10580.903, 412.406, 52838.202 24/11/12,17:40:05,18,10,1, 11.9,1,1, 7.518, 10580.905, 412.383, 52838.171 24/11/12,17:40:05,19,10,1, 11.9,1,1, 7.518, 10580.890, 412.388, 52838.239 24/11/12,17:40:06,00,10,1, 11.9,1,1, 7.518, 10580.883, 412.388, 52838.239 24/11/12,17:40:06,01,10,1, 11.9,1,1, 7.518, 10580.900, 412.405, 52838.225 24/11/12,17:40:06,02,10,1, 11.9,1,1, 7.518, 10580.877, 412.376, 52838.046 24/11/12,17:40:06,03,10,1, 11.9,1,1, 7.518, 10580.896, 412.397, 52838.276 24/11/12,17:40:06,04,10,1, 11.9,1,1, 7.518, 10580.858, 412.385, 52838.238 24/11/12,17:40:06,05,10,1, 11.9,1,1, 7.518, 10580.866, 412.393, 52838.232 24/11/12,17:40:06,06,10,1, 11.9,1,1, 7.518, 10580.862, 412.420, 52838.274 24/11/12,17:40:06,07,10,1, 11.9,1,1, 7.518, 10580.866, 412.402, 52838.232 24/11/12,17:40:06,08,10,1, 11.9,1,1, 7.518, 10580.859, 412.407, 52838.172 24/11/12,17:40:06,09,10,1, 11.9,1,1, 7.518, 10580.839, 412.413, 52838.239 24/11/12,17:40:06,10,10,1, 11.9,1,1, 7.518, 10580.851, 412.423, 52838.227 24/11/12,17:40:06,11,10,1, 11.9,1,1, 7.518, 10580.844, 412.425, 52838.222 24/11/12,17:40:06,12,10,1, 11.9,1,1, 7.518, 10580.853, 412.416, 52838.246 24/11/12,17:40:06,13,10,1, 11.9,1,1, 7.518, 10580.833, 412.420, 52838.257 24/11/12,17:40:06,14,10,1, 11.9,1,1, 7.518, 10580.843, 412.434, 52838.185 24/11/12,17:40:06,15,10,1, 11.9,1,1, 7.518, 10580.840, 412.423, 52838.254 24/11/12,17:40:06,16,10,1, 11.9,1,1, 7.518, 10580.820, 412.413, 52838.220 24/11/12,17:40:06,17,10,1, 11.9,1,1, 7.518, 10580.850, 412.436, 52838.223 24/11/12,17:40:06,18,10,1, 11.9,1,1, 7.518, 10580.863, 412.425, 52838.212 24/11/12,17:40:06,19,10,1, 11.9,1,1, 7.518, 10580.842, 412.432, 52838.285 24/11/12,17:40:07,00,10,1, 11.9,1,1, 7.520, 10580.841, 412.432, 52838.285 24/11/12,17:40:07,01,10,1, 11.9,1,1, 7.520, 10580.852, 412.451, 52838.225 24/11/12,17:40:07,02,10,1, 11.9,1,1, 7.520, 10580.830, 412.434, 52838.247 24/11/12,17:40:07,03,10,1, 11.9,1,1, 7.520, 10580.847, 412.448, 52838.191 24/11/12,17:40:07,04,10,1, 11.9,1,1, 7.520, 10580.832, 412.454, 52838.215 24/11/12,17:40:07,05,10,1, 11.9,1,1, 7.520, 10580.810, 412.449, 52838.296 24/11/12,17:40:07,06,10,1, 11.9,1,1, 7.520, 10580.811, 412.439, 52838.239 24/11/12,17:40:07,07,10,1, 11.9,1,1, 7.520, 10580.820, 412.460, 52838.194 24/11/12,17:40:07,08,10,1, 11.9,1,1, 7.520, 10580.823, 412.452, 52838.211 24/11/12,17:40:07,09,10,1, 11.9,1,1, 7.520, 10580.823, 412.453, 52838.174 24/11/12,17:40:07,10,10,1, 11.9,1,1, 7.520, 10580.818, 412.455, 52838.256 24/11/12,17:40:07,11,10,1, 11.9,1,1, 7.520, 10580.797, 412.445, 52838.143 24/11/12,17:40:07,12,10,1, 11.9,1,1, 7.520, 10580.823, 412.447, 52838.175 24/11/12,17:40:07,13,10,1, 11.9,1,1, 7.520, 10580.814, 412.460, 52838.161 24/11/12,17:40:07,14,10,1, 11.9,1,1, 7.520, 10580.797, 412.461, 52838.162 24/11/12,17:40:07,15,10,1, 11.9,1,1, 7.520, 10580.802, 412.455, 52838.169 24/11/12,17:40:07,16,10,1, 11.9,1,1, 7.520, 10580.776, 412.455, 52838.219 24/11/12,17:40:07,17,10,1, 11.9,1,1, 7.520, 10580.799, 412.458, 52838.164 24/11/12,17:40:07,18,10,1, 11.9,1,1, 7.520, 10580.796, 412.454, 52838.198 24/11/12,17:40:07,19,10,1, 11.9,1,1, 7.520, 10580.770, 412.472, 52838.117 24/11/12,17:40:08,00,10,1, 11.9,1,1, 7.521, 10580.766, 412.472, 52838.117 24/11/12,17:40:08,01,10,1, 11.9,1,1, 7.521, 10580.776, 412.473, 52838.195 24/11/12,17:40:08,02,10,1, 11.9,1,1, 7.521, 10580.789, 412.479, 52838.231 24/11/12,17:40:08,03,10,1, 11.9,1,1, 7.521, 10580.768, 412.464, 52838.114 24/11/12,17:40:08,04,10,1, 11.9,1,1, 7.521, 10580.760, 412.450, 52838.137 24/11/12,17:40:08,05,10,1, 11.9,1,1, 7.521, 10580.773, 412.479, 52838.244 24/11/12,17:40:08,06,10,1, 11.9,1,1, 7.521, 10580.765, 412.465, 52838.150 24/11/12,17:40:08,07,10,1, 11.9,1,1, 7.521, 10580.772, 412.468, 52838.157 24/11/12,17:40:08,08,10,1, 11.9,1,1, 7.521, 10580.768, 412.492, 52838.149 24/11/12,17:40:08,09,10,1, 11.9,1,1, 7.521, 10580.771, 412.497, 52838.164 24/11/12,17:40:08,10,10,1, 11.9,1,1, 7.521, 10580.741, 412.488, 52838.113 24/11/12,17:40:08,11,10,1, 11.9,1,1, 7.521, 10580.752, 412.488, 52838.123 24/11/12,17:40:08,12,10,1, 11.9,1,1, 7.521, 10580.730, 412.505, 52838.194 24/11/12,17:40:08,13,10,1, 11.9,1,1, 7.521, 10580.758, 412.499, 52838.258 24/11/12,17:40:08,14,10,1, 11.9,1,1, 7.521, 10580.753, 412.488, 52838.208 24/11/12,17:40:08,15,10,1, 11.9,1,1, 7.521, 10580.739, 412.522, 52838.218 24/11/12,17:40:08,16,10,1, 11.9,1,1, 7.521, 10580.752, 412.490, 52838.222 24/11/12,17:40:08,17,10,1, 11.9,1,1, 7.521, 10580.744, 412.515, 52838.252 24/11/12,17:40:08,18,10,1, 11.9,1,1, 7.521, 10580.745, 412.506, 52838.166 24/11/12,17:40:08,19,10,1, 11.9,1,1, 7.521, 10580.713, 412.483, 52838.214 24/11/12,17:40:09,00,10,1, 12.0,1,1, 7.520, 10580.708, 412.483, 52838.214 24/11/12,17:40:09,01,10,1, 12.0,1,1, 7.520, 10580.699, 412.511, 52838.207 24/11/12,17:40:09,02,10,1, 12.0,1,1, 7.520, 10580.705, 412.537, 52838.159 24/11/12,17:40:09,03,10,1, 12.0,1,1, 7.520, 10580.711, 412.531, 52838.185 24/11/12,17:40:09,04,10,1, 12.0,1,1, 7.520, 10580.707, 412.530, 52838.162 24/11/12,17:40:09,05,10,1, 12.0,1,1, 7.520, 10580.715, 412.503, 52838.228 24/11/12,17:40:09,06,10,1, 12.0,1,1, 7.520, 10580.703, 412.527, 52838.003 24/11/12,17:40:09,07,10,1, 12.0,1,1, 7.520, 10580.698, 412.525, 52838.165 24/11/12,17:40:09,08,10,1, 12.0,1,1, 7.520, 10580.682, 412.519, 52837.962 24/11/12,17:40:09,09,10,1, 12.0,1,1, 7.520, 10580.682, 412.547, 52838.201 24/11/12,17:40:09,10,10,1, 12.0,1,1, 7.520, 10580.675, 412.517, 52838.170 24/11/12,17:40:09,11,10,1, 12.0,1,1, 7.520, 10580.664, 412.540, 52838.198 24/11/12,17:40:09,12,10,1, 12.0,1,1, 7.520, 10580.677, 412.539, 52838.164 24/11/12,17:40:09,13,10,1, 12.0,1,1, 7.520, 10580.668, 412.529, 52838.164 24/11/12,17:40:09,14,10,1, 12.0,1,1, 7.520, 10580.655, 412.571, 52838.138 24/11/12,17:40:09,15,10,1, 12.0,1,1, 7.520, 10580.663, 412.545, 52838.112 24/11/12,17:40:09,16,10,1, 12.0,1,1, 7.520, 10580.663, 412.531, 52838.122 24/11/12,17:40:09,17,10,1, 12.0,1,1, 7.520, 10580.645, 412.543, 52838.126 24/11/12,17:40:09,18,10,1, 12.0,1,1, 7.520, 10580.642, 412.543, 52838.228 24/11/12,17:40:09,19,10,1, 12.0,1,1, 7.520, 10580.664, 412.576, 52838.129 24/11/12,17:40:10,00,10,1, 11.9,1,1, 7.519, 10580.658, 412.576, 52838.129 24/11/12,17:40:10,01,10,1, 11.9,1,1, 7.519, 10580.645, 412.561, 52838.103 24/11/12,17:40:10,02,10,1, 11.9,1,1, 7.519, 10580.624, 412.554, 52838.127 24/11/12,17:40:10,03,10,1, 11.9,1,1, 7.519, 10580.622, 412.571, 52838.104 24/11/12,17:40:10,04,10,1, 11.9,1,1, 7.519, 10580.635, 412.579, 52838.174 24/11/12,17:40:10,05,10,1, 11.9,1,1, 7.519, 10580.610, 412.575, 52838.122 24/11/12,17:40:10,06,10,1, 11.9,1,1, 7.519, 10580.624, 412.588, 52838.111 24/11/12,17:40:10,07,10,1, 11.9,1,1, 7.519, 10580.628, 412.577, 52838.156 24/11/12,17:40:10,08,10,1, 11.9,1,1, 7.519, 10580.624, 412.596, 52838.184 24/11/12,17:40:10,09,10,1, 11.9,1,1, 7.519, 10580.631, 412.586, 52838.152 24/11/12,17:40:10,10,10,1, 11.9,1,1, 7.519, 10580.618, 412.615, 52838.127 24/11/12,17:40:10,11,10,1, 11.9,1,1, 7.519, 10580.623, 412.616, 52838.063 24/11/12,17:40:10,12,10,1, 11.9,1,1, 7.519, 10580.640, 412.594, 52838.099 24/11/12,17:40:10,13,10,1, 11.9,1,1, 7.519, 10580.614, 412.600, 52838.161 24/11/12,17:40:10,14,10,1, 11.9,1,1, 7.519, 10580.624, 412.595, 52838.126 24/11/12,17:40:10,15,10,1, 11.9,1,1, 7.519, 10580.603, 412.609, 52838.130 24/11/12,17:40:10,16,10,1, 11.9,1,1, 7.519, 10580.595, 412.616, 52838.085 24/11/12,17:40:10,17,10,1, 11.9,1,1, 7.519, 10580.588, 412.617, 52838.101 24/11/12,17:40:10,18,10,1, 11.9,1,1, 7.519, 10580.609, 412.603, 52838.085 24/11/12,17:40:10,19,10,1, 11.9,1,1, 7.519, 10580.576, 412.611, 52838.106 24/11/12,17:40:11,00,09,1, 11.9,1,1, 7.521, 10580.574, 412.611, 52838.106 24/11/12,17:40:11,01,09,1, 11.9,1,1, 7.521, 10580.580, 412.612, 52838.144 24/11/12,17:40:11,02,09,1, 11.9,1,1, 7.521, 10580.545, 412.602, 52838.124 24/11/12,17:40:11,03,09,1, 11.9,1,1, 7.521, 10580.568, 412.625, 52838.122 24/11/12,17:40:11,04,09,1, 11.9,1,1, 7.521, 10580.563, 412.627, 52838.115 24/11/12,17:40:11,05,09,1, 11.9,1,1, 7.521, 10580.552, 412.629, 52838.145 24/11/12,17:40:11,06,09,1, 11.9,1,1, 7.521, 10580.569, 412.630, 52838.089 24/11/12,17:40:11,07,09,1, 11.9,1,1, 7.521, 10580.585, 412.626, 52838.119 24/11/12,17:40:11,08,09,1, 11.9,1,1, 7.521, 10580.558, 412.626, 52838.069 24/11/12,17:40:11,09,09,1, 11.9,1,1, 7.521, 10580.576, 412.647, 52838.138 24/11/12,17:40:11,10,09,1, 11.9,1,1, 7.521, 10580.563, 412.650, 52838.126 24/11/12,17:40:11,11,09,1, 11.9,1,1, 7.521, 10580.562, 412.649, 52838.105 24/11/12,17:40:11,12,09,1, 11.9,1,1, 7.521, 10580.559, 412.646, 52838.101 24/11/12,17:40:11,13,09,1, 11.9,1,1, 7.521, 10580.542, 412.631, 52838.081 24/11/12,17:40:11,14,09,1, 11.9,1,1, 7.521, 10580.521, 412.665, 52838.157 24/11/12,17:40:11,15,09,1, 11.9,1,1, 7.521, 10580.544, 412.656, 52838.091 24/11/12,17:40:11,16,09,1, 11.9,1,1, 7.521, 10580.555, 412.665, 52838.159 24/11/12,17:40:11,17,09,1, 11.9,1,1, 7.521, 10580.527, 412.650, 52838.094 24/11/12,17:40:11,18,09,1, 11.9,1,1, 7.521, 10580.525, 412.650, 52838.082 24/11/12,17:40:11,19,09,1, 11.9,1,1, 7.521, 10580.540, 412.667, 52838.117 24/11/12,17:40:12,00,09,1, 11.9,1,1, 7.522, 10580.533, 412.667, 52838.117 24/11/12,17:40:12,01,09,1, 11.9,1,1, 7.522, 10580.506, 412.679, 52838.082 24/11/12,17:40:12,02,09,1, 11.9,1,1, 7.522, 10580.483, 412.695, 52838.115 24/11/12,17:40:12,03,09,1, 11.9,1,1, 7.522, 10580.515, 412.723, 52838.162 24/11/12,17:40:12,04,09,1, 11.9,1,1, 7.522, 10580.523, 412.684, 52838.102 24/11/12,17:40:12,05,09,1, 11.9,1,1, 7.522, 10580.513, 412.694, 52838.126 24/11/12,17:40:12,06,09,1, 11.9,1,1, 7.522, 10580.500, 412.690, 52838.148 24/11/12,17:40:12,07,09,1, 11.9,1,1, 7.522, 10580.492, 412.708, 52838.187 24/11/12,17:40:12,08,09,1, 11.9,1,1, 7.522, 10580.504, 412.714, 52838.101 24/11/12,17:40:12,09,09,1, 11.9,1,1, 7.522, 10580.482, 412.702, 52838.181 24/11/12,17:40:12,10,09,1, 11.9,1,1, 7.522, 10580.490, 412.697, 52838.181 24/11/12,17:40:12,11,09,1, 11.9,1,1, 7.522, 10580.479, 412.709, 52838.059 24/11/12,17:40:12,12,09,1, 11.9,1,1, 7.522, 10580.487, 412.707, 52838.164 24/11/12,17:40:12,13,09,1, 11.9,1,1, 7.522, 10580.476, 412.715, 52838.096 24/11/12,17:40:12,14,09,1, 11.9,1,1, 7.522, 10580.476, 412.715, 52838.139 24/11/12,17:40:12,15,09,1, 11.9,1,1, 7.522, 10580.463, 412.714, 52838.163 24/11/12,17:40:12,16,09,1, 11.9,1,1, 7.522, 10580.483, 412.725, 52838.118 24/11/12,17:40:12,17,09,1, 11.9,1,1, 7.522, 10580.471, 412.727, 52838.126 24/11/12,17:40:12,18,09,1, 11.9,1,1, 7.522, 10580.461, 412.727, 52838.135 24/11/12,17:40:12,19,09,1, 11.9,1,1, 7.522, 10580.480, 412.734, 52838.105 24/11/12,17:40:13,00,09,1, 11.9,1,1, 7.519, 10580.474, 412.734, 52838.105 24/11/12,17:40:13,01,09,1, 11.9,1,1, 7.519, 10580.450, 412.741, 52838.145 24/11/12,17:40:13,02,09,1, 11.9,1,1, 7.519, 10580.469, 412.753, 52838.146 24/11/12,17:40:13,03,09,1, 11.9,1,1, 7.519, 10580.441, 412.743, 52838.057 24/11/12,17:40:13,04,09,1, 11.9,1,1, 7.519, 10580.441, 412.731, 52838.094 24/11/12,17:40:13,05,09,1, 11.9,1,1, 7.519, 10580.447, 412.729, 52838.190 24/11/12,17:40:13,06,09,1, 11.9,1,1, 7.519, 10580.418, 412.706, 52838.079 24/11/12,17:40:13,07,09,1, 11.9,1,1, 7.519, 10580.445, 412.749, 52838.114 24/11/12,17:40:13,08,09,1, 11.9,1,1, 7.519, 10580.425, 412.763, 52838.148 24/11/12,17:40:13,09,09,1, 11.9,1,1, 7.519, 10580.430, 412.750, 52838.165 24/11/12,17:40:13,10,09,1, 11.9,1,1, 7.519, 10580.428, 412.777, 52838.185 24/11/12,17:40:13,11,09,1, 11.9,1,1, 7.519, 10580.448, 412.766, 52838.168 24/11/12,17:40:13,12,09,1, 11.9,1,1, 7.519, 10580.411, 412.750, 52838.124 24/11/12,17:40:13,13,09,1, 11.9,1,1, 7.519, 10580.402, 412.751, 52838.076 24/11/12,17:40:13,14,09,1, 11.9,1,1, 7.519, 10580.415, 412.775, 52838.087 24/11/12,17:40:13,15,09,1, 11.9,1,1, 7.519, 10580.420, 412.789, 52838.096 24/11/12,17:40:13,16,09,1, 11.9,1,1, 7.519, 10580.430, 412.797, 52838.134 24/11/12,17:40:13,17,09,1, 11.9,1,1, 7.519, 10580.405, 412.771, 52838.071 24/11/12,17:40:13,18,09,1, 11.9,1,1, 7.519, 10580.397, 412.776, 52838.103 24/11/12,17:40:13,19,09,1, 11.9,1,1, 7.519, 10580.419, 412.796, 52838.096 24/11/12,17:40:14,00,10,1, 11.9,1,1, 7.517, 10580.416, 412.796, 52838.096 24/11/12,17:40:14,01,10,1, 11.9,1,1, 7.517, 10580.392, 412.788, 52838.089 24/11/12,17:40:14,02,10,1, 11.9,1,1, 7.517, 10580.404, 412.783, 52837.932 24/11/12,17:40:14,03,10,1, 11.9,1,1, 7.517, 10580.387, 412.787, 52838.115 24/11/12,17:40:14,04,10,1, 11.9,1,1, 7.517, 10580.401, 412.818, 52838.035 24/11/12,17:40:14,05,10,1, 11.9,1,1, 7.517, 10580.393, 412.792, 52838.060 24/11/12,17:40:14,06,10,1, 11.9,1,1, 7.517, 10580.388, 412.821, 52838.045 24/11/12,17:40:14,07,10,1, 11.9,1,1, 7.517, 10580.398, 412.793, 52838.143 24/11/12,17:40:14,08,10,1, 11.9,1,1, 7.517, 10580.378, 412.803, 52838.148 24/11/12,17:40:14,09,10,1, 11.9,1,1, 7.517, 10580.404, 412.843, 52838.111 24/11/12,17:40:14,10,10,1, 11.9,1,1, 7.517, 10580.364, 412.834, 52838.045 24/11/12,17:40:14,11,10,1, 11.9,1,1, 7.517, 10580.386, 412.852, 52838.050 24/11/12,17:40:14,12,10,1, 11.9,1,1, 7.517, 10580.387, 412.800, 52838.104 24/11/12,17:40:14,13,10,1, 11.9,1,1, 7.517, 10580.376, 412.814, 52838.092 24/11/12,17:40:14,14,10,1, 11.9,1,1, 7.517, 10580.386, 412.813, 52838.058 24/11/12,17:40:14,15,10,1, 11.9,1,1, 7.517, 10580.359, 412.847, 52838.110 24/11/12,17:40:14,16,10,1, 11.9,1,1, 7.517, 10580.382, 412.846, 52838.134 24/11/12,17:40:14,17,10,1, 11.9,1,1, 7.517, 10580.355, 412.847, 52838.037 24/11/12,17:40:14,18,10,1, 11.9,1,1, 7.517, 10580.375, 412.853, 52838.059 24/11/12,17:40:14,19,10,1, 11.9,1,1, 7.517, 10580.367, 412.851, 52838.000 24/11/12,17:40:15,00,10,1, 11.9,1,1, 7.517, 10580.366, 412.851, 52838.000 24/11/12,17:40:15,01,10,1, 11.9,1,1, 7.517, 10580.349, 412.884, 52838.156 24/11/12,17:40:15,02,10,1, 11.9,1,1, 7.517, 10580.354, 412.862, 52838.081 24/11/12,17:40:15,03,10,1, 11.9,1,1, 7.517, 10580.374, 412.859, 52838.080 24/11/12,17:40:15,04,10,1, 11.9,1,1, 7.517, 10580.353, 412.884, 52838.120 24/11/12,17:40:15,05,10,1, 11.9,1,1, 7.517, 10580.359, 412.888, 52838.092 24/11/12,17:40:15,06,10,1, 11.9,1,1, 7.517, 10580.363, 412.884, 52838.049 24/11/12,17:40:15,07,10,1, 11.9,1,1, 7.517, 10580.356, 412.887, 52838.026 24/11/12,17:40:15,08,10,1, 11.9,1,1, 7.517, 10580.349, 412.878, 52838.087 24/11/12,17:40:15,09,10,1, 11.9,1,1, 7.517, 10580.347, 412.917, 52838.099 24/11/12,17:40:15,10,10,1, 11.9,1,1, 7.517, 10580.330, 412.913, 52838.086 24/11/12,17:40:15,11,10,1, 11.9,1,1, 7.517, 10580.324, 412.937, 52838.132 24/11/12,17:40:15,12,10,1, 11.9,1,1, 7.517, 10580.330, 412.915, 52838.094 24/11/12,17:40:15,13,10,1, 11.9,1,1, 7.517, 10580.342, 412.917, 52838.097 24/11/12,17:40:15,14,10,1, 11.9,1,1, 7.517, 10580.304, 412.921, 52838.107 24/11/12,17:40:15,15,10,1, 11.9,1,1, 7.517, 10580.330, 412.930, 52838.068 24/11/12,17:40:15,16,10,1, 11.9,1,1, 7.517, 10580.312, 412.954, 52838.090 24/11/12,17:40:15,17,10,1, 11.9,1,1, 7.517, 10580.310, 412.938, 52838.101 24/11/12,17:40:15,18,10,1, 11.9,1,1, 7.517, 10580.296, 412.911, 52838.126 24/11/12,17:40:15,19,10,1, 11.9,1,1, 7.517, 10580.317, 412.935, 52838.036 24/11/12,17:40:16,00,10,1, 11.9,1,1, 7.520, 10580.316, 412.935, 52838.036 24/11/12,17:40:16,01,10,1, 11.9,1,1, 7.520, 10580.298, 412.979, 52838.089 24/11/12,17:40:16,02,10,1, 11.9,1,1, 7.520, 10580.318, 412.958, 52838.155 24/11/12,17:40:16,03,10,1, 11.9,1,1, 7.520, 10580.292, 412.951, 52838.025 24/11/12,17:40:16,04,10,1, 11.9,1,1, 7.520, 10580.321, 412.970, 52838.075 24/11/12,17:40:16,05,10,1, 11.9,1,1, 7.520, 10580.308, 412.973, 52838.084 24/11/12,17:40:16,06,10,1, 11.9,1,1, 7.520, 10580.308, 412.981, 52838.021 24/11/12,17:40:16,07,10,1, 11.9,1,1, 7.520, 10580.319, 412.980, 52838.046 24/11/12,17:40:16,08,10,1, 11.9,1,1, 7.520, 10580.286, 412.972, 52838.020 24/11/12,17:40:16,09,10,1, 11.9,1,1, 7.520, 10580.284, 412.993, 52838.087 24/11/12,17:40:16,10,10,1, 11.9,1,1, 7.520, 10580.311, 412.988, 52838.028 24/11/12,17:40:16,11,10,1, 11.9,1,1, 7.520, 10580.287, 412.997, 52837.993 24/11/12,17:40:16,12,10,1, 11.9,1,1, 7.520, 10580.283, 412.995, 52838.114 24/11/12,17:40:16,13,10,1, 11.9,1,1, 7.520, 10580.314, 413.016, 52838.046 24/11/12,17:40:16,14,10,1, 11.9,1,1, 7.520, 10580.279, 412.997, 52838.064 24/11/12,17:40:16,15,10,1, 11.9,1,1, 7.520, 10580.305, 413.021, 52838.038 24/11/12,17:40:16,16,10,1, 11.9,1,1, 7.520, 10580.299, 413.041, 52838.048 24/11/12,17:40:16,17,10,1, 11.9,1,1, 7.520, 10580.301, 413.030, 52838.027 24/11/12,17:40:16,18,10,1, 11.9,1,1, 7.520, 10580.288, 413.016, 52838.031 24/11/12,17:40:16,19,10,1, 11.9,1,1, 7.520, 10580.300, 413.020, 52838.047 24/11/12,17:40:17,00,10,1, 12.0,1,1, 7.518, 10580.299, 413.020, 52838.047 24/11/12,17:40:17,01,10,1, 12.0,1,1, 7.518, 10580.289, 413.024, 52838.013 24/11/12,17:40:17,02,10,1, 12.0,1,1, 7.518, 10580.291, 413.051, 52838.086 24/11/12,17:40:17,03,10,1, 12.0,1,1, 7.518, 10580.296, 413.051, 52838.057 24/11/12,17:40:17,04,10,1, 12.0,1,1, 7.518, 10580.296, 413.031, 52838.077 24/11/12,17:40:17,05,10,1, 12.0,1,1, 7.518, 10580.272, 413.031, 52838.083 24/11/12,17:40:17,06,10,1, 12.0,1,1, 7.518, 10580.302, 413.054, 52838.036 24/11/12,17:40:17,07,10,1, 12.0,1,1, 7.518, 10580.256, 413.079, 52838.087 24/11/12,17:40:17,08,10,1, 12.0,1,1, 7.518, 10580.231, 413.061, 52838.098 24/11/12,17:40:17,09,10,1, 12.0,1,1, 7.518, 10580.250, 413.074, 52838.051 24/11/12,17:40:17,10,10,1, 12.0,1,1, 7.518, 10580.263, 413.058, 52838.016 24/11/12,17:40:17,11,10,1, 12.0,1,1, 7.518, 10580.224, 413.067, 52838.089 24/11/12,17:40:17,12,10,1, 12.0,1,1, 7.518, 10580.232, 413.069, 52838.071 24/11/12,17:40:17,13,10,1, 12.0,1,1, 7.518, 10580.246, 413.072, 52838.075 24/11/12,17:40:17,14,10,1, 12.0,1,1, 7.518, 10580.251, 413.075, 52837.990 24/11/12,17:40:17,15,10,1, 12.0,1,1, 7.518, 10580.242, 413.067, 52838.060 24/11/12,17:40:17,16,10,1, 12.0,1,1, 7.518, 10580.228, 413.113, 52838.019 24/11/12,17:40:17,17,10,1, 12.0,1,1, 7.518, 10580.235, 413.086, 52837.986 24/11/12,17:40:17,18,10,1, 12.0,1,1, 7.518, 10580.225, 413.091, 52838.073 24/11/12,17:40:17,19,10,1, 12.0,1,1, 7.518, 10580.227, 413.062, 52838.003 24/11/12,17:40:18,00,10,1, 11.9,1,1, 7.519, 10580.224, 413.062, 52838.003 24/11/12,17:40:18,01,10,1, 11.9,1,1, 7.519, 10580.215, 413.097, 52838.014 24/11/12,17:40:18,02,10,1, 11.9,1,1, 7.519, 10580.216, 413.138, 52838.018 24/11/12,17:40:18,03,10,1, 11.9,1,1, 7.519, 10580.203, 413.116, 52837.998 24/11/12,17:40:18,04,10,1, 11.9,1,1, 7.519, 10580.217, 413.115, 52838.041 24/11/12,17:40:18,05,10,1, 11.9,1,1, 7.519, 10580.234, 413.139, 52838.004 24/11/12,17:40:18,06,10,1, 11.9,1,1, 7.519, 10580.214, 413.126, 52838.091 24/11/12,17:40:18,07,10,1, 11.9,1,1, 7.519, 10580.219, 413.128, 52838.051 24/11/12,17:40:18,08,10,1, 11.9,1,1, 7.519, 10580.180, 413.147, 52838.029 24/11/12,17:40:18,09,10,1, 11.9,1,1, 7.519, 10580.200, 413.143, 52837.963 24/11/12,17:40:18,10,10,1, 11.9,1,1, 7.519, 10580.199, 413.138, 52838.002 24/11/12,17:40:18,11,10,1, 11.9,1,1, 7.519, 10580.211, 413.153, 52838.050 24/11/12,17:40:18,12,10,1, 11.9,1,1, 7.519, 10580.206, 413.156, 52838.035 24/11/12,17:40:18,13,10,1, 11.9,1,1, 7.519, 10580.192, 413.156, 52837.933 24/11/12,17:40:18,14,10,1, 11.9,1,1, 7.519, 10580.202, 413.180, 52838.042 24/11/12,17:40:18,15,10,1, 11.9,1,1, 7.519, 10580.166, 413.164, 52838.006 24/11/12,17:40:18,16,10,1, 11.9,1,1, 7.519, 10580.171, 413.173, 52837.985 24/11/12,17:40:18,17,10,1, 11.9,1,1, 7.519, 10580.195, 413.191, 52838.014 24/11/12,17:40:18,18,10,1, 11.9,1,1, 7.519, 10580.166, 413.200, 52837.973 24/11/12,17:40:18,19,10,1, 11.9,1,1, 7.519, 10580.169, 413.202, 52837.970 24/11/12,17:40:19,00,10,1, 11.9,1,1, 7.517, 10580.165, 413.202, 52837.970 24/11/12,17:40:19,01,10,1, 11.9,1,1, 7.517, 10580.161, 413.192, 52838.019 24/11/12,17:40:19,02,10,1, 11.9,1,1, 7.517, 10580.152, 413.193, 52838.007 24/11/12,17:40:19,03,10,1, 11.9,1,1, 7.517, 10580.166, 413.221, 52837.960 24/11/12,17:40:19,04,10,1, 11.9,1,1, 7.517, 10580.153, 413.187, 52837.997 24/11/12,17:40:19,05,10,1, 11.9,1,1, 7.517, 10580.170, 413.220, 52838.051 24/11/12,17:40:19,06,10,1, 11.9,1,1, 7.517, 10580.155, 413.242, 52838.003 24/11/12,17:40:19,07,10,1, 11.9,1,1, 7.517, 10580.144, 413.218, 52838.010 24/11/12,17:40:19,08,10,1, 11.9,1,1, 7.517, 10580.135, 413.219, 52838.023 24/11/12,17:40:19,09,10,1, 11.9,1,1, 7.517, 10580.118, 413.231, 52838.016 24/11/12,17:40:19,10,10,1, 11.9,1,1, 7.517, 10580.149, 413.227, 52837.924 24/11/12,17:40:19,11,10,1, 11.9,1,1, 7.517, 10580.118, 413.238, 52837.963 24/11/12,17:40:19,12,10,1, 11.9,1,1, 7.517, 10580.131, 413.250, 52837.953 24/11/12,17:40:19,13,10,1, 11.9,1,1, 7.517, 10580.109, 413.267, 52838.001 24/11/12,17:40:19,14,10,1, 11.9,1,1, 7.517, 10580.116, 413.246, 52838.000 24/11/12,17:40:19,15,10,1, 11.9,1,1, 7.517, 10580.123, 413.250, 52837.924 24/11/12,17:40:19,16,10,1, 11.9,1,1, 7.517, 10580.097, 413.288, 52837.997 24/11/12,17:40:19,17,10,1, 11.9,1,1, 7.517, 10580.076, 413.272, 52837.992 24/11/12,17:40:19,18,10,1, 11.9,1,1, 7.517, 10580.099, 413.272, 52837.983 24/11/12,17:40:19,19,10,1, 11.9,1,1, 7.517, 10580.085, 413.290, 52837.955 24/11/12,17:40:20,00,10,1, 11.9,1,1, 7.521, 10580.082, 413.290, 52837.955 24/11/12,17:40:20,01,10,1, 11.9,1,1, 7.521, 10580.107, 413.298, 52837.964 24/11/12,17:40:20,02,10,1, 11.9,1,1, 7.521, 10580.080, 413.306, 52837.987 24/11/12,17:40:20,03,10,1, 11.9,1,1, 7.521, 10580.077, 413.281, 52837.944 24/11/12,17:40:20,04,10,1, 11.9,1,1, 7.521, 10580.092, 413.302, 52837.978 24/11/12,17:40:20,05,10,1, 11.9,1,1, 7.521, 10580.064, 413.315, 52837.925 24/11/12,17:40:20,06,10,1, 11.9,1,1, 7.521, 10580.053, 413.303, 52837.951 24/11/12,17:40:20,07,10,1, 11.9,1,1, 7.521, 10580.053, 413.319, 52837.936 24/11/12,17:40:20,08,10,1, 11.9,1,1, 7.521, 10580.053, 413.329, 52837.975 24/11/12,17:40:20,09,10,1, 11.9,1,1, 7.521, 10580.058, 413.336, 52837.993 24/11/12,17:40:20,10,10,1, 11.9,1,1, 7.521, 10580.027, 413.356, 52838.000 24/11/12,17:40:20,11,10,1, 11.9,1,1, 7.521, 10580.025, 413.306, 52837.887 24/11/12,17:40:20,12,10,1, 11.9,1,1, 7.521, 10580.036, 413.333, 52837.903 24/11/12,17:40:20,13,10,1, 11.9,1,1, 7.521, 10580.005, 413.316, 52837.887 24/11/12,17:40:20,14,10,1, 11.9,1,1, 7.521, 10580.012, 413.344, 52837.900 24/11/12,17:40:20,15,10,1, 11.9,1,1, 7.521, 10579.986, 413.327, 52837.957 24/11/12,17:40:20,16,10,1, 11.9,1,1, 7.521, 10580.006, 413.340, 52837.932 24/11/12,17:40:20,17,10,1, 11.9,1,1, 7.521, 10580.007, 413.355, 52837.893 24/11/12,17:40:20,18,10,1, 11.9,1,1, 7.521, 10580.004, 413.341, 52837.926 24/11/12,17:40:20,19,10,1, 11.9,1,1, 7.521, 10579.993, 413.360, 52838.006 24/11/12,17:40:21,00,10,1, 11.9,1,1, 7.525, 10579.990, 413.360, 52838.006 24/11/12,17:40:21,01,10,1, 11.9,1,1, 7.525, 10580.003, 413.379, 52837.829 24/11/12,17:40:21,02,10,1, 11.9,1,1, 7.525, 10580.003, 413.370, 52837.944 24/11/12,17:40:21,03,10,1, 11.9,1,1, 7.525, 10579.999, 413.354, 52837.855 24/11/12,17:40:21,04,10,1, 11.9,1,1, 7.525, 10579.998, 413.354, 52837.898 24/11/12,17:40:21,05,10,1, 11.9,1,1, 7.525, 10579.994, 413.389, 52837.891 24/11/12,17:40:21,06,10,1, 11.9,1,1, 7.525, 10579.974, 413.388, 52837.914 24/11/12,17:40:21,07,10,1, 11.9,1,1, 7.525, 10579.966, 413.397, 52837.876 24/11/12,17:40:21,08,10,1, 11.9,1,1, 7.525, 10579.982, 413.392, 52837.947 24/11/12,17:40:21,09,10,1, 11.9,1,1, 7.525, 10579.963, 413.382, 52837.915 24/11/12,17:40:21,10,10,1, 11.9,1,1, 7.525, 10579.960, 413.400, 52837.960 24/11/12,17:40:21,11,10,1, 11.9,1,1, 7.525, 10579.966, 413.416, 52837.899 24/11/12,17:40:21,12,10,1, 11.9,1,1, 7.525, 10579.976, 413.383, 52837.896 24/11/12,17:40:21,13,10,1, 11.9,1,1, 7.525, 10579.934, 413.402, 52837.962 24/11/12,17:40:21,14,10,1, 11.9,1,1, 7.525, 10579.949, 413.428, 52837.926 24/11/12,17:40:21,15,10,1, 11.9,1,1, 7.525, 10579.948, 413.406, 52837.885 24/11/12,17:40:21,16,10,1, 11.9,1,1, 7.525, 10579.947, 413.433, 52837.871 24/11/12,17:40:21,17,10,1, 11.9,1,1, 7.525, 10579.914, 413.436, 52837.852 24/11/12,17:40:21,18,10,1, 11.9,1,1, 7.525, 10579.940, 413.405, 52837.919 24/11/12,17:40:21,19,10,1, 11.9,1,1, 7.525, 10579.954, 413.430, 52837.875 24/11/12,17:40:22,00,10,1, 11.9,1,1, 7.518, 10579.948, 413.430, 52837.875 24/11/12,17:40:22,01,10,1, 11.9,1,1, 7.518, 10579.910, 413.430, 52837.892 24/11/12,17:40:22,02,10,1, 11.9,1,1, 7.518, 10579.900, 413.460, 52837.940 24/11/12,17:40:22,03,10,1, 11.9,1,1, 7.518, 10579.910, 413.427, 52837.914 24/11/12,17:40:22,04,10,1, 11.9,1,1, 7.518, 10579.909, 413.439, 52837.852 24/11/12,17:40:22,05,10,1, 11.9,1,1, 7.518, 10579.896, 413.466, 52837.857 24/11/12,17:40:22,06,10,1, 11.9,1,1, 7.518, 10579.904, 413.467, 52837.860 24/11/12,17:40:22,07,10,1, 11.9,1,1, 7.518, 10579.890, 413.487, 52837.787 24/11/12,17:40:22,08,10,1, 11.9,1,1, 7.518, 10579.885, 413.471, 52837.812 24/11/12,17:40:22,09,10,1, 11.9,1,1, 7.518, 10579.901, 413.525, 52837.906 24/11/12,17:40:22,10,10,1, 11.9,1,1, 7.518, 10579.887, 413.497, 52837.880 24/11/12,17:40:22,11,10,1, 11.9,1,1, 7.518, 10579.865, 413.510, 52837.835 24/11/12,17:40:22,12,10,1, 11.9,1,1, 7.518, 10579.841, 413.516, 52837.855 24/11/12,17:40:22,13,10,1, 11.9,1,1, 7.518, 10579.867, 413.519, 52837.861 24/11/12,17:40:22,14,10,1, 11.9,1,1, 7.518, 10579.856, 413.520, 52837.842 24/11/12,17:40:22,15,10,1, 11.9,1,1, 7.518, 10579.858, 413.518, 52837.896 24/11/12,17:40:22,16,10,1, 11.9,1,1, 7.518, 10579.855, 413.542, 52837.878 24/11/12,17:40:22,17,10,1, 11.9,1,1, 7.518, 10579.833, 413.538, 52837.870 24/11/12,17:40:22,18,10,1, 11.9,1,1, 7.518, 10579.827, 413.562, 52837.874 24/11/12,17:40:22,19,10,1, 11.9,1,1, 7.518, 10579.830, 413.571, 52837.895 24/11/12,17:40:23,00,10,1, 11.9,1,1, 7.519, 10579.823, 413.571, 52837.895 24/11/12,17:40:23,01,10,1, 11.9,1,1, 7.519, 10579.828, 413.571, 52837.843 24/11/12,17:40:23,02,10,1, 11.9,1,1, 7.519, 10579.802, 413.581, 52837.854 24/11/12,17:40:23,03,10,1, 11.9,1,1, 7.519, 10579.815, 413.579, 52837.795 24/11/12,17:40:23,04,10,1, 11.9,1,1, 7.519, 10579.844, 413.592, 52838.049 24/11/12,17:40:23,05,10,1, 11.9,1,1, 7.519, 10579.838, 413.585, 52837.749 24/11/12,17:40:23,06,10,1, 11.9,1,1, 7.519, 10579.787, 413.573, 52837.865 24/11/12,17:40:23,07,10,1, 11.9,1,1, 7.519, 10579.800, 413.592, 52837.861 24/11/12,17:40:23,08,10,1, 11.9,1,1, 7.519, 10579.788, 413.559, 52837.807 24/11/12,17:40:23,09,10,1, 11.9,1,1, 7.519, 10579.802, 413.597, 52837.786 24/11/12,17:40:23,10,10,1, 11.9,1,1, 7.519, 10579.794, 413.599, 52837.822 24/11/12,17:40:23,11,10,1, 11.9,1,1, 7.519, 10579.760, 413.604, 52837.821 24/11/12,17:40:23,12,10,1, 11.9,1,1, 7.519, 10579.779, 413.584, 52837.821 24/11/12,17:40:23,13,10,1, 11.9,1,1, 7.519, 10579.772, 413.617, 52837.836 24/11/12,17:40:23,14,10,1, 11.9,1,1, 7.519, 10579.774, 413.624, 52837.842 24/11/12,17:40:23,15,10,1, 11.9,1,1, 7.519, 10579.761, 413.663, 52837.816 24/11/12,17:40:23,16,10,1, 11.9,1,1, 7.519, 10579.756, 413.645, 52837.877 24/11/12,17:40:23,17,10,1, 11.9,1,1, 7.519, 10579.740, 413.634, 52837.824 24/11/12,17:40:23,18,10,1, 11.9,1,1, 7.519, 10579.734, 413.631, 52837.817 24/11/12,17:40:23,19,10,1, 11.9,1,1, 7.519, 10579.730, 413.661, 52837.888 24/11/12,17:40:24,00,10,1, 12.0,1,1, 7.519, 10579.723, 413.661, 52837.888 24/11/12,17:40:24,01,10,1, 12.0,1,1, 7.519, 10579.742, 413.686, 52837.817 24/11/12,17:40:24,02,10,1, 12.0,1,1, 7.519, 10579.744, 413.689, 52837.878 24/11/12,17:40:24,03,10,1, 12.0,1,1, 7.519, 10579.722, 413.672, 52837.791 24/11/12,17:40:24,04,10,1, 12.0,1,1, 7.519, 10579.693, 413.686, 52837.811 24/11/12,17:40:24,05,10,1, 12.0,1,1, 7.519, 10579.711, 413.688, 52837.825 24/11/12,17:40:24,06,10,1, 12.0,1,1, 7.519, 10579.678, 413.689, 52837.775 24/11/12,17:40:24,07,10,1, 12.0,1,1, 7.519, 10579.696, 413.715, 52837.882 24/11/12,17:40:24,08,10,1, 12.0,1,1, 7.519, 10579.693, 413.689, 52837.753 24/11/12,17:40:24,09,10,1, 12.0,1,1, 7.519, 10579.669, 413.711, 52837.831 24/11/12,17:40:24,10,10,1, 12.0,1,1, 7.519, 10579.657, 413.721, 52837.888 24/11/12,17:40:24,11,10,1, 12.0,1,1, 7.519, 10579.675, 413.733, 52837.805 24/11/12,17:40:24,12,10,1, 12.0,1,1, 7.519, 10579.637, 413.725, 52837.979 24/11/12,17:40:24,13,10,1, 12.0,1,1, 7.519, 10579.668, 413.725, 52837.804 24/11/12,17:40:24,14,10,1, 12.0,1,1, 7.519, 10579.689, 413.724, 52837.751 24/11/12,17:40:24,15,10,1, 12.0,1,1, 7.519, 10579.675, 413.725, 52837.799 24/11/12,17:40:24,16,10,1, 12.0,1,1, 7.519, 10579.663, 413.742, 52837.764 24/11/12,17:40:24,17,10,1, 12.0,1,1, 7.519, 10579.637, 413.749, 52837.831 24/11/12,17:40:24,18,10,1, 12.0,1,1, 7.519, 10579.651, 413.742, 52837.831 24/11/12,17:40:24,19,10,1, 12.0,1,1, 7.519, 10579.636, 413.762, 52837.814 24/11/12,17:40:25,00,10,1, 11.9,1,1, 7.519, 10579.631, 413.762, 52837.814 24/11/12,17:40:25,01,10,1, 11.9,1,1, 7.519, 10579.601, 413.761, 52837.815 24/11/12,17:40:25,02,10,1, 11.9,1,1, 7.519, 10579.611, 413.788, 52837.751 24/11/12,17:40:25,03,10,1, 11.9,1,1, 7.519, 10579.601, 413.784, 52837.797 24/11/12,17:40:25,04,10,1, 11.9,1,1, 7.519, 10579.615, 413.780, 52837.826 24/11/12,17:40:25,05,10,1, 11.9,1,1, 7.519, 10579.608, 413.809, 52837.788 24/11/12,17:40:25,06,10,1, 11.9,1,1, 7.519, 10579.619, 413.809, 52837.866 24/11/12,17:40:25,07,10,1, 11.9,1,1, 7.519, 10579.601, 413.802, 52837.821 24/11/12,17:40:25,08,10,1, 11.9,1,1, 7.519, 10579.583, 413.822, 52837.853 24/11/12,17:40:25,09,10,1, 11.9,1,1, 7.519, 10579.591, 413.813, 52837.826 24/11/12,17:40:25,10,10,1, 11.9,1,1, 7.519, 10579.563, 413.835, 52837.823 24/11/12,17:40:25,11,10,1, 11.9,1,1, 7.519, 10579.569, 413.823, 52837.757 24/11/12,17:40:25,12,10,1, 11.9,1,1, 7.519, 10579.565, 413.824, 52837.810 24/11/12,17:40:25,13,10,1, 11.9,1,1, 7.519, 10579.552, 413.816, 52837.780 24/11/12,17:40:25,14,10,1, 11.9,1,1, 7.519, 10579.573, 413.843, 52837.750 24/11/12,17:40:25,15,10,1, 11.9,1,1, 7.519, 10579.552, 413.860, 52837.820 24/11/12,17:40:25,16,10,1, 11.9,1,1, 7.519, 10579.570, 413.868, 52837.804 24/11/12,17:40:25,17,10,1, 11.9,1,1, 7.519, 10579.521, 413.836, 52837.735 24/11/12,17:40:25,18,10,1, 11.9,1,1, 7.519, 10579.547, 413.870, 52837.763 24/11/12,17:40:25,19,10,1, 11.9,1,1, 7.519, 10579.514, 413.876, 52837.799 24/11/12,17:40:26,00,10,1, 11.8,1,1, 7.518, 10579.506, 413.876, 52837.799 24/11/12,17:40:26,01,10,1, 11.8,1,1, 7.518, 10579.537, 413.882, 52837.806 24/11/12,17:40:26,02,10,1, 11.8,1,1, 7.518, 10579.491, 413.893, 52837.725 24/11/12,17:40:26,03,10,1, 11.8,1,1, 7.518, 10579.506, 413.896, 52837.744 24/11/12,17:40:26,04,10,1, 11.8,1,1, 7.518, 10579.506, 413.896, 52837.732 24/11/12,17:40:26,05,10,1, 11.8,1,1, 7.518, 10579.498, 413.923, 52837.772 24/11/12,17:40:26,06,10,1, 11.8,1,1, 7.518, 10579.467, 413.889, 52837.711 24/11/12,17:40:26,07,10,1, 11.8,1,1, 7.518, 10579.490, 413.901, 52837.667 24/11/12,17:40:26,08,10,1, 11.8,1,1, 7.518, 10579.465, 413.907, 52837.765 24/11/12,17:40:26,09,10,1, 11.8,1,1, 7.518, 10579.465, 413.948, 52837.819 24/11/12,17:40:26,10,10,1, 11.8,1,1, 7.518, 10579.474, 413.940, 52837.823 24/11/12,17:40:26,11,10,1, 11.8,1,1, 7.518, 10579.477, 413.933, 52837.825 24/11/12,17:40:26,12,10,1, 11.8,1,1, 7.518, 10579.463, 413.939, 52837.766 24/11/12,17:40:26,13,10,1, 11.8,1,1, 7.518, 10579.453, 413.941, 52837.778 24/11/12,17:40:26,14,10,1, 11.8,1,1, 7.518, 10579.448, 413.975, 52837.787 24/11/12,17:40:26,15,10,1, 11.8,1,1, 7.518, 10579.453, 413.964, 52837.824 24/11/12,17:40:26,16,10,1, 11.8,1,1, 7.518, 10579.447, 413.955, 52837.706 24/11/12,17:40:26,17,10,1, 11.8,1,1, 7.518, 10579.408, 413.966, 52837.708 24/11/12,17:40:26,18,10,1, 11.8,1,1, 7.518, 10579.417, 413.965, 52837.685 24/11/12,17:40:26,19,10,1, 11.8,1,1, 7.518, 10579.431, 413.986, 52837.751 24/11/12,17:40:27,00,10,1, 11.9,1,1, 7.520, 10579.423, 413.986, 52837.751 24/11/12,17:40:27,01,10,1, 11.9,1,1, 7.520, 10579.411, 413.988, 52837.655 24/11/12,17:40:27,02,10,1, 11.9,1,1, 7.520, 10579.410, 413.993, 52837.701 24/11/12,17:40:27,03,10,1, 11.9,1,1, 7.520, 10579.395, 414.006, 52837.728 24/11/12,17:40:27,04,10,1, 11.9,1,1, 7.520, 10579.377, 414.008, 52837.678 24/11/12,17:40:27,05,10,1, 11.9,1,1, 7.520, 10579.372, 414.020, 52837.726 24/11/12,17:40:27,06,10,1, 11.9,1,1, 7.520, 10579.357, 413.985, 52837.654 24/11/12,17:40:27,07,10,1, 11.9,1,1, 7.520, 10579.352, 414.004, 52837.650 24/11/12,17:40:27,08,10,1, 11.9,1,1, 7.520, 10579.396, 414.037, 52837.741 24/11/12,17:40:27,09,10,1, 11.9,1,1, 7.520, 10579.371, 414.036, 52837.649 24/11/12,17:40:27,10,10,1, 11.9,1,1, 7.520, 10579.376, 414.061, 52837.665 24/11/12,17:40:27,11,10,1, 11.9,1,1, 7.520, 10579.369, 414.037, 52837.660 24/11/12,17:40:27,12,10,1, 11.9,1,1, 7.520, 10579.362, 414.037, 52837.712 24/11/12,17:40:27,13,10,1, 11.9,1,1, 7.520, 10579.361, 414.063, 52837.679 24/11/12,17:40:27,14,10,1, 11.9,1,1, 7.520, 10579.379, 414.076, 52837.672 24/11/12,17:40:27,15,10,1, 11.9,1,1, 7.520, 10579.356, 414.067, 52837.682 24/11/12,17:40:27,16,10,1, 11.9,1,1, 7.520, 10579.343, 414.093, 52837.633 24/11/12,17:40:27,17,10,1, 11.9,1,1, 7.520, 10579.349, 414.090, 52837.656 24/11/12,17:40:27,18,10,1, 11.9,1,1, 7.520, 10579.315, 414.106, 52837.653 24/11/12,17:40:27,19,10,1, 11.9,1,1, 7.520, 10579.335, 414.124, 52837.664 24/11/12,17:40:28,00,10,1, 11.9,1,1, 7.519, 10579.331, 414.124, 52837.664 24/11/12,17:40:28,01,10,1, 11.9,1,1, 7.519, 10579.325, 414.099, 52837.740 24/11/12,17:40:28,02,10,1, 11.9,1,1, 7.519, 10579.300, 414.125, 52837.678 24/11/12,17:40:28,03,10,1, 11.9,1,1, 7.519, 10579.306, 414.143, 52837.709 24/11/12,17:40:28,04,10,1, 11.9,1,1, 7.519, 10579.306, 414.133, 52837.672 24/11/12,17:40:28,05,10,1, 11.9,1,1, 7.519, 10579.325, 414.163, 52837.720 24/11/12,17:40:28,06,10,1, 11.9,1,1, 7.519, 10579.291, 414.156, 52837.699 24/11/12,17:40:28,07,10,1, 11.9,1,1, 7.519, 10579.279, 414.155, 52837.711 24/11/12,17:40:28,08,10,1, 11.9,1,1, 7.519, 10579.260, 414.158, 52837.693 24/11/12,17:40:28,09,10,1, 11.9,1,1, 7.519, 10579.292, 414.159, 52837.673 24/11/12,17:40:28,10,10,1, 11.9,1,1, 7.519, 10579.268, 414.161, 52837.654 24/11/12,17:40:28,11,10,1, 11.9,1,1, 7.519, 10579.238, 414.155, 52837.662 24/11/12,17:40:28,12,10,1, 11.9,1,1, 7.519, 10579.234, 414.157, 52837.681 24/11/12,17:40:28,13,10,1, 11.9,1,1, 7.519, 10579.221, 414.182, 52837.681 24/11/12,17:40:28,14,10,1, 11.9,1,1, 7.519, 10579.210, 414.177, 52837.614 24/11/12,17:40:28,15,10,1, 11.9,1,1, 7.519, 10579.226, 414.188, 52837.639 24/11/12,17:40:28,16,10,1, 11.9,1,1, 7.519, 10579.214, 414.191, 52837.645 24/11/12,17:40:28,17,10,1, 11.9,1,1, 7.519, 10579.206, 414.188, 52837.613 24/11/12,17:40:28,18,10,1, 11.9,1,1, 7.519, 10579.215, 414.201, 52837.647 24/11/12,17:40:28,19,10,1, 11.9,1,1, 7.519, 10579.204, 414.198, 52837.663 24/11/12,17:40:29,00,10,1, 11.9,1,1, 7.524, 10579.197, 414.198, 52837.663 24/11/12,17:40:29,01,10,1, 11.9,1,1, 7.524, 10579.169, 414.218, 52837.624 24/11/12,17:40:29,02,10,1, 11.9,1,1, 7.524, 10579.199, 414.222, 52837.698 24/11/12,17:40:29,03,10,1, 11.9,1,1, 7.524, 10579.215, 414.230, 52837.585 24/11/12,17:40:29,04,10,1, 11.9,1,1, 7.524, 10579.199, 414.242, 52837.694 24/11/12,17:40:29,05,10,1, 11.9,1,1, 7.524, 10579.199, 414.254, 52837.605 24/11/12,17:40:29,06,10,1, 11.9,1,1, 7.524, 10579.190, 414.266, 52837.588 24/11/12,17:40:29,07,10,1, 11.9,1,1, 7.524, 10579.182, 414.275, 52837.597 24/11/12,17:40:29,08,10,1, 11.9,1,1, 7.524, 10579.185, 414.265, 52837.663 24/11/12,17:40:29,09,10,1, 11.9,1,1, 7.524, 10579.187, 414.297, 52837.614 24/11/12,17:40:29,10,10,1, 11.9,1,1, 7.524, 10579.129, 414.298, 52837.681 24/11/12,17:40:29,11,10,1, 11.9,1,1, 7.524, 10579.155, 414.300, 52837.607 24/11/12,17:40:29,12,10,1, 11.9,1,1, 7.524, 10579.130, 414.284, 52837.624 24/11/12,17:40:29,13,10,1, 11.9,1,1, 7.524, 10579.124, 414.303, 52837.613 24/11/12,17:40:29,14,10,1, 11.9,1,1, 7.524, 10579.135, 414.290, 52837.685 24/11/12,17:40:29,15,10,1, 11.9,1,1, 7.524, 10579.135, 414.285, 52837.630 24/11/12,17:40:29,16,10,1, 11.9,1,1, 7.524, 10579.126, 414.324, 52837.655 24/11/12,17:40:29,17,10,1, 11.9,1,1, 7.524, 10579.122, 414.303, 52837.690 24/11/12,17:40:29,18,10,1, 11.9,1,1, 7.524, 10579.102, 414.316, 52837.649 24/11/12,17:40:29,19,10,1, 11.9,1,1, 7.524, 10579.098, 414.329, 52837.634 24/11/12,17:40:30,00,10,1, 11.9,1,1, 7.518, 10579.097, 414.329, 52837.634 24/11/12,17:40:30,01,10,1, 11.9,1,1, 7.518, 10579.087, 414.311, 52837.621 24/11/12,17:40:30,02,10,1, 11.9,1,1, 7.518, 10579.084, 414.311, 52837.578 24/11/12,17:40:30,03,10,1, 11.9,1,1, 7.518, 10579.065, 414.322, 52837.606 24/11/12,17:40:30,04,10,1, 11.9,1,1, 7.518, 10579.047, 414.334, 52837.558 24/11/12,17:40:30,05,10,1, 11.9,1,1, 7.518, 10579.041, 414.341, 52837.560 24/11/12,17:40:30,06,10,1, 11.9,1,1, 7.518, 10579.038, 414.328, 52837.568 24/11/12,17:40:30,07,10,1, 11.9,1,1, 7.518, 10579.024, 414.334, 52837.575 24/11/12,17:40:30,08,10,1, 11.9,1,1, 7.518, 10579.011, 414.352, 52837.592 24/11/12,17:40:30,09,10,1, 11.9,1,1, 7.518, 10579.018, 414.334, 52837.579 24/11/12,17:40:30,10,10,1, 11.9,1,1, 7.518, 10579.016, 414.364, 52837.580 24/11/12,17:40:30,11,10,1, 11.9,1,1, 7.518, 10579.031, 414.354, 52837.485 24/11/12,17:40:30,12,10,1, 11.9,1,1, 7.518, 10578.990, 414.376, 52837.546 24/11/12,17:40:30,13,10,1, 11.9,1,1, 7.518, 10579.000, 414.378, 52837.653 24/11/12,17:40:30,14,10,1, 11.9,1,1, 7.518, 10579.006, 414.366, 52837.556 24/11/12,17:40:30,15,10,1, 11.9,1,1, 7.518, 10579.001, 414.370, 52837.505 24/11/12,17:40:30,16,10,1, 11.9,1,1, 7.518, 10579.024, 414.389, 52837.559 24/11/12,17:40:30,17,10,1, 11.9,1,1, 7.518, 10578.987, 414.409, 52837.623 24/11/12,17:40:30,18,10,1, 11.9,1,1, 7.518, 10578.996, 414.417, 52837.605 24/11/12,17:40:30,19,10,1, 11.9,1,1, 7.518, 10578.993, 414.431, 52837.589 24/11/12,17:40:31,00,10,1, 11.9,1,1, 7.520, 10578.989, 414.431, 52837.589 24/11/12,17:40:31,01,10,1, 11.9,1,1, 7.520, 10578.996, 414.427, 52837.527 24/11/12,17:40:31,02,10,1, 11.9,1,1, 7.520, 10578.980, 414.427, 52837.541 24/11/12,17:40:31,03,10,1, 11.9,1,1, 7.520, 10578.957, 414.456, 52837.556 24/11/12,17:40:31,04,10,1, 11.9,1,1, 7.520, 10578.955, 414.436, 52837.527 24/11/12,17:40:31,05,10,1, 11.9,1,1, 7.520, 10578.941, 414.429, 52837.555 24/11/12,17:40:31,06,10,1, 11.9,1,1, 7.520, 10578.964, 414.458, 52837.569 24/11/12,17:40:31,07,10,1, 11.9,1,1, 7.520, 10578.923, 414.471, 52837.524 24/11/12,17:40:31,08,10,1, 11.9,1,1, 7.520, 10578.929, 414.472, 52837.615 24/11/12,17:40:31,09,10,1, 11.9,1,1, 7.520, 10578.919, 414.462, 52837.523 24/11/12,17:40:31,10,10,1, 11.9,1,1, 7.520, 10578.915, 414.463, 52837.550 24/11/12,17:40:31,11,10,1, 11.9,1,1, 7.520, 10578.921, 414.475, 52837.554 24/11/12,17:40:31,12,10,1, 11.9,1,1, 7.520, 10578.907, 414.479, 52837.577 24/11/12,17:40:31,13,10,1, 11.9,1,1, 7.520, 10578.904, 414.496, 52837.507 24/11/12,17:40:31,14,10,1, 11.9,1,1, 7.520, 10578.886, 414.476, 52837.467 24/11/12,17:40:31,15,10,1, 11.9,1,1, 7.520, 10578.884, 414.473, 52837.480 24/11/12,17:40:31,16,10,1, 11.9,1,1, 7.520, 10578.892, 414.494, 52837.581 24/11/12,17:40:31,17,10,1, 11.9,1,1, 7.520, 10578.891, 414.494, 52837.458 24/11/12,17:40:31,18,10,1, 11.9,1,1, 7.520, 10578.870, 414.510, 52837.542 24/11/12,17:40:31,19,10,1, 11.9,1,1, 7.520, 10578.868, 414.518, 52837.466 24/11/12,17:40:32,00,10,1, 11.9,1,1, 7.520, 10578.864, 414.518, 52837.466 24/11/12,17:40:32,01,10,1, 11.9,1,1, 7.520, 10578.854, 414.531, 52837.525 24/11/12,17:40:32,02,10,1, 11.9,1,1, 7.520, 10578.869, 414.521, 52837.489 24/11/12,17:40:32,03,10,1, 11.9,1,1, 7.520, 10578.848, 414.538, 52837.448 24/11/12,17:40:32,04,10,1, 11.9,1,1, 7.520, 10578.850, 414.533, 52837.507 24/11/12,17:40:32,05,10,1, 11.9,1,1, 7.520, 10578.856, 414.533, 52837.480 24/11/12,17:40:32,06,10,1, 11.9,1,1, 7.520, 10578.837, 414.550, 52837.463 24/11/12,17:40:32,07,10,1, 11.9,1,1, 7.520, 10578.830, 414.538, 52837.517 24/11/12,17:40:32,08,10,1, 11.9,1,1, 7.520, 10578.850, 414.572, 52837.470 24/11/12,17:40:32,09,10,1, 11.9,1,1, 7.520, 10578.836, 414.556, 52837.468 24/11/12,17:40:32,10,10,1, 11.9,1,1, 7.520, 10578.802, 414.559, 52837.478 24/11/12,17:40:32,11,10,1, 11.9,1,1, 7.520, 10578.826, 414.563, 52837.545 24/11/12,17:40:32,12,10,1, 11.9,1,1, 7.520, 10578.822, 414.587, 52837.500 24/11/12,17:40:32,13,10,1, 11.9,1,1, 7.520, 10578.838, 414.596, 52837.473 24/11/12,17:40:32,14,10,1, 11.9,1,1, 7.520, 10578.817, 414.589, 52837.541 24/11/12,17:40:32,15,10,1, 11.9,1,1, 7.520, 10578.791, 414.586, 52837.433 24/11/12,17:40:32,16,10,1, 11.9,1,1, 7.520, 10578.816, 414.609, 52837.441 24/11/12,17:40:32,17,10,1, 11.9,1,1, 7.520, 10578.797, 414.616, 52837.460 24/11/12,17:40:32,18,10,1, 11.9,1,1, 7.520, 10578.786, 414.600, 52837.453 24/11/12,17:40:32,19,10,1, 11.9,1,1, 7.520, 10578.786, 414.582, 52837.487 24/11/12,17:40:33,00,10,1, 11.8,1,1, 7.519, 10578.780, 414.582, 52837.487 24/11/12,17:40:33,01,10,1, 11.8,1,1, 7.519, 10578.771, 414.623, 52837.489 24/11/12,17:40:33,02,10,1, 11.8,1,1, 7.519, 10578.766, 414.636, 52837.450 24/11/12,17:40:33,03,10,1, 11.8,1,1, 7.519, 10578.756, 414.638, 52837.475 24/11/12,17:40:33,04,10,1, 11.8,1,1, 7.519, 10578.752, 414.650, 52837.440 24/11/12,17:40:33,05,10,1, 11.8,1,1, 7.519, 10578.735, 414.642, 52837.478 24/11/12,17:40:33,06,10,1, 11.8,1,1, 7.519, 10578.714, 414.629, 52837.493 24/11/12,17:40:33,07,10,1, 11.8,1,1, 7.519, 10578.722, 414.638, 52837.400 24/11/12,17:40:33,08,10,1, 11.8,1,1, 7.519, 10578.731, 414.650, 52837.512 24/11/12,17:40:33,09,10,1, 11.8,1,1, 7.519, 10578.732, 414.639, 52837.470 24/11/12,17:40:33,10,10,1, 11.8,1,1, 7.519, 10578.712, 414.647, 52837.445 24/11/12,17:40:33,11,10,1, 11.8,1,1, 7.519, 10578.725, 414.654, 52837.386 24/11/12,17:40:33,12,10,1, 11.8,1,1, 7.519, 10578.724, 414.655, 52837.504 24/11/12,17:40:33,13,10,1, 11.8,1,1, 7.519, 10578.709, 414.657, 52837.381 24/11/12,17:40:33,14,10,1, 11.8,1,1, 7.519, 10578.682, 414.656, 52837.397 24/11/12,17:40:33,15,10,1, 11.8,1,1, 7.519, 10578.702, 414.660, 52837.481 24/11/12,17:40:33,16,10,1, 11.8,1,1, 7.519, 10578.694, 414.684, 52837.479 24/11/12,17:40:33,17,10,1, 11.8,1,1, 7.519, 10578.687, 414.698, 52837.412 24/11/12,17:40:33,18,10,1, 11.8,1,1, 7.519, 10578.655, 414.698, 52837.384 24/11/12,17:40:33,19,10,1, 11.8,1,1, 7.519, 10578.658, 414.696, 52837.460 24/11/12,17:40:34,00,10,1, 11.9,1,1, 7.523, 10578.655, 414.696, 52837.460 24/11/12,17:40:34,01,10,1, 11.9,1,1, 7.523, 10578.662, 414.717, 52837.468 24/11/12,17:40:34,02,10,1, 11.9,1,1, 7.523, 10578.645, 414.721, 52837.363 24/11/12,17:40:34,03,10,1, 11.9,1,1, 7.523, 10578.674, 414.721, 52837.390 24/11/12,17:40:34,04,10,1, 11.9,1,1, 7.523, 10578.674, 414.720, 52837.458 24/11/12,17:40:34,05,10,1, 11.9,1,1, 7.523, 10578.667, 414.707, 52837.400 24/11/12,17:40:34,06,10,1, 11.9,1,1, 7.523, 10578.660, 414.737, 52837.374 24/11/12,17:40:34,07,10,1, 11.9,1,1, 7.523, 10578.636, 414.730, 52837.358 24/11/12,17:40:34,08,10,1, 11.9,1,1, 7.523, 10578.637, 414.735, 52837.385 24/11/12,17:40:34,09,10,1, 11.9,1,1, 7.523, 10578.636, 414.767, 52837.430 24/11/12,17:40:34,10,10,1, 11.9,1,1, 7.523, 10578.638, 414.755, 52837.406 24/11/12,17:40:34,11,10,1, 11.9,1,1, 7.523, 10578.631, 414.744, 52837.441 24/11/12,17:40:34,12,10,1, 11.9,1,1, 7.523, 10578.629, 414.768, 52837.459 24/11/12,17:40:34,13,10,1, 11.9,1,1, 7.523, 10578.634, 414.777, 52837.424 24/11/12,17:40:34,14,10,1, 11.9,1,1, 7.523, 10578.612, 414.767, 52837.354 24/11/12,17:40:34,15,10,1, 11.9,1,1, 7.523, 10578.625, 414.787, 52837.428 24/11/12,17:40:34,16,10,1, 11.9,1,1, 7.523, 10578.611, 414.775, 52837.324 24/11/12,17:40:34,17,10,1, 11.9,1,1, 7.523, 10578.622, 414.778, 52837.345 24/11/12,17:40:34,18,10,1, 11.9,1,1, 7.523, 10578.622, 414.774, 52837.381 24/11/12,17:40:34,19,10,1, 11.9,1,1, 7.523, 10578.601, 414.799, 52837.374 24/11/12,17:40:35,00,10,1, 11.9,1,1, 7.519, 10578.597, 414.799, 52837.374 24/11/12,17:40:35,01,10,1, 11.9,1,1, 7.519, 10578.570, 414.806, 52837.283 24/11/12,17:40:35,02,10,1, 11.9,1,1, 7.519, 10578.570, 414.824, 52837.341 24/11/12,17:40:35,03,10,1, 11.9,1,1, 7.519, 10578.595, 414.804, 52837.337 24/11/12,17:40:35,04,10,1, 11.9,1,1, 7.519, 10578.578, 414.819, 52837.351 24/11/12,17:40:35,05,10,1, 11.9,1,1, 7.519, 10578.582, 414.801, 52837.432 24/11/12,17:40:35,06,10,1, 11.9,1,1, 7.519, 10578.575, 414.811, 52837.344 24/11/12,17:40:35,07,10,1, 11.9,1,1, 7.519, 10578.582, 414.799, 52837.306 24/11/12,17:40:35,08,10,1, 11.9,1,1, 7.519, 10578.563, 414.836, 52837.319 24/11/12,17:40:35,09,10,1, 11.9,1,1, 7.519, 10578.548, 414.818, 52837.341 24/11/12,17:40:35,10,10,1, 11.9,1,1, 7.519, 10578.565, 414.832, 52837.309 24/11/12,17:40:35,11,10,1, 11.9,1,1, 7.519, 10578.553, 414.814, 52837.286 24/11/12,17:40:35,12,10,1, 11.9,1,1, 7.519, 10578.552, 414.819, 52837.353 24/11/12,17:40:35,13,10,1, 11.9,1,1, 7.519, 10578.532, 414.812, 52837.262 24/11/12,17:40:35,14,10,1, 11.9,1,1, 7.519, 10578.540, 414.852, 52837.309 24/11/12,17:40:35,15,10,1, 11.9,1,1, 7.519, 10578.530, 414.834, 52837.257 24/11/12,17:40:35,16,10,1, 11.9,1,1, 7.519, 10578.507, 414.841, 52837.280 24/11/12,17:40:35,17,10,1, 11.9,1,1, 7.519, 10578.496, 414.867, 52837.353 24/11/12,17:40:35,18,10,1, 11.9,1,1, 7.519, 10578.516, 414.861, 52837.264 24/11/12,17:40:35,19,10,1, 11.9,1,1, 7.519, 10578.501, 414.864, 52837.283 24/11/12,17:40:36,00,10,1, 12.0,1,1, 7.517, 10578.496, 414.864, 52837.283 24/11/12,17:40:36,01,10,1, 12.0,1,1, 7.517, 10578.485, 414.870, 52837.373 24/11/12,17:40:36,02,10,1, 12.0,1,1, 7.517, 10578.495, 414.867, 52837.336 24/11/12,17:40:36,03,10,1, 12.0,1,1, 7.517, 10578.486, 414.872, 52837.339 24/11/12,17:40:36,04,10,1, 12.0,1,1, 7.517, 10578.483, 414.862, 52837.265 24/11/12,17:40:36,05,10,1, 12.0,1,1, 7.517, 10578.492, 414.887, 52837.349 24/11/12,17:40:36,06,10,1, 12.0,1,1, 7.517, 10578.493, 414.865, 52837.316 24/11/12,17:40:36,07,10,1, 12.0,1,1, 7.517, 10578.480, 414.884, 52837.376 24/11/12,17:40:36,08,10,1, 12.0,1,1, 7.517, 10578.486, 414.874, 52837.316 24/11/12,17:40:36,09,10,1, 12.0,1,1, 7.517, 10578.490, 414.887, 52837.372 24/11/12,17:40:36,10,10,1, 12.0,1,1, 7.517, 10578.508, 414.898, 52837.316 24/11/12,17:40:36,11,10,1, 12.0,1,1, 7.517, 10578.472, 414.926, 52837.269 24/11/12,17:40:36,12,10,1, 12.0,1,1, 7.517, 10578.489, 414.896, 52837.275 24/11/12,17:40:36,13,10,1, 12.0,1,1, 7.517, 10578.472, 414.912, 52837.287 24/11/12,17:40:36,14,10,1, 12.0,1,1, 7.517, 10578.492, 414.916, 52837.320 24/11/12,17:40:36,15,10,1, 12.0,1,1, 7.517, 10578.460, 414.912, 52837.283 24/11/12,17:40:36,16,10,1, 12.0,1,1, 7.517, 10578.453, 414.930, 52837.297 24/11/12,17:40:36,17,10,1, 12.0,1,1, 7.517, 10578.510, 414.935, 52837.333 24/11/12,17:40:36,18,10,1, 12.0,1,1, 7.517, 10578.453, 414.915, 52837.270 24/11/12,17:40:36,19,10,1, 12.0,1,1, 7.517, 10578.447, 414.931, 52837.242 24/11/12,17:40:37,00,10,1, 11.8,1,1, 7.521, 10578.446, 414.931, 52837.242 24/11/12,17:40:37,01,10,1, 11.8,1,1, 7.521, 10578.439, 414.934, 52837.264 24/11/12,17:40:37,02,10,1, 11.8,1,1, 7.521, 10578.447, 414.930, 52837.256 24/11/12,17:40:37,03,10,1, 11.8,1,1, 7.521, 10578.447, 414.911, 52837.286 24/11/12,17:40:37,04,10,1, 11.8,1,1, 7.521, 10578.415, 414.919, 52837.231 24/11/12,17:40:37,05,10,1, 11.8,1,1, 7.521, 10578.428, 414.924, 52837.206 24/11/12,17:40:37,06,10,1, 11.8,1,1, 7.521, 10578.431, 414.934, 52837.273 24/11/12,17:40:37,07,10,1, 11.8,1,1, 7.521, 10578.412, 414.931, 52837.226 24/11/12,17:40:37,08,10,1, 11.8,1,1, 7.521, 10578.446, 414.931, 52837.274 24/11/12,17:40:37,09,10,1, 11.8,1,1, 7.521, 10578.430, 414.933, 52837.201 24/11/12,17:40:37,10,10,1, 11.8,1,1, 7.521, 10578.424, 414.900, 52837.240 24/11/12,17:40:37,11,10,1, 11.8,1,1, 7.521, 10578.414, 414.932, 52837.211 24/11/12,17:40:37,12,10,1, 11.8,1,1, 7.521, 10578.431, 414.930, 52837.173 24/11/12,17:40:37,13,10,1, 11.8,1,1, 7.521, 10578.400, 414.943, 52837.295 24/11/12,17:40:37,14,10,1, 11.8,1,1, 7.521, 10578.411, 414.932, 52837.226 24/11/12,17:40:37,15,10,1, 11.8,1,1, 7.521, 10578.393, 414.942, 52837.233 24/11/12,17:40:37,16,10,1, 11.8,1,1, 7.521, 10578.378, 414.944, 52837.165 24/11/12,17:40:37,17,10,1, 11.8,1,1, 7.521, 10578.386, 414.921, 52837.189 24/11/12,17:40:37,18,10,1, 11.8,1,1, 7.521, 10578.394, 414.947, 52837.160 24/11/12,17:40:37,19,10,1, 11.8,1,1, 7.521, 10578.402, 414.948, 52837.205 24/11/12,17:40:38,00,10,1, 11.9,1,1, 7.521, 10578.396, 414.948, 52837.205 24/11/12,17:40:38,01,10,1, 11.9,1,1, 7.521, 10578.409, 414.964, 52837.205 24/11/12,17:40:38,02,10,1, 11.9,1,1, 7.521, 10578.390, 414.957, 52837.157 24/11/12,17:40:38,03,10,1, 11.9,1,1, 7.521, 10578.382, 414.955, 52837.221 24/11/12,17:40:38,04,10,1, 11.9,1,1, 7.521, 10578.379, 414.971, 52837.137 24/11/12,17:40:38,05,10,1, 11.9,1,1, 7.521, 10578.381, 414.980, 52837.216 24/11/12,17:40:38,06,10,1, 11.9,1,1, 7.521, 10578.377, 414.978, 52837.167 24/11/12,17:40:38,07,10,1, 11.9,1,1, 7.521, 10578.371, 414.963, 52837.190 24/11/12,17:40:38,08,10,1, 11.9,1,1, 7.521, 10578.378, 414.968, 52837.128 24/11/12,17:40:38,09,10,1, 11.9,1,1, 7.521, 10578.370, 414.967, 52837.168 24/11/12,17:40:38,10,10,1, 11.9,1,1, 7.521, 10578.364, 414.973, 52837.193 24/11/12,17:40:38,11,10,1, 11.9,1,1, 7.521, 10578.375, 414.961, 52837.183 24/11/12,17:40:38,12,10,1, 11.9,1,1, 7.521, 10578.376, 414.969, 52837.129 24/11/12,17:40:38,13,10,1, 11.9,1,1, 7.521, 10578.388, 414.981, 52837.223 24/11/12,17:40:38,14,10,1, 11.9,1,1, 7.521, 10578.409, 414.980, 52837.192 24/11/12,17:40:38,15,10,1, 11.9,1,1, 7.521, 10578.374, 414.990, 52837.131 24/11/12,17:40:38,16,10,1, 11.9,1,1, 7.521, 10578.358, 414.972, 52837.130 24/11/12,17:40:38,17,10,1, 11.9,1,1, 7.521, 10578.373, 414.965, 52837.101 24/11/12,17:40:38,18,10,1, 11.9,1,1, 7.521, 10578.382, 414.973, 52837.107 24/11/12,17:40:38,19,10,1, 11.9,1,1, 7.521, 10578.372, 414.986, 52837.096 24/11/12,17:40:39,00,10,1, 11.9,1,1, 7.521, 10578.371, 414.986, 52837.096 24/11/12,17:40:39,01,10,1, 11.9,1,1, 7.521, 10578.345, 414.974, 52837.151 24/11/12,17:40:39,02,10,1, 11.9,1,1, 7.521, 10578.384, 414.977, 52837.054 24/11/12,17:40:39,03,10,1, 11.9,1,1, 7.521, 10578.360, 414.989, 52837.103 24/11/12,17:40:39,04,10,1, 11.9,1,1, 7.521, 10578.375, 414.961, 52837.133 24/11/12,17:40:39,05,10,1, 11.9,1,1, 7.521, 10578.386, 414.973, 52837.129 24/11/12,17:40:39,06,10,1, 11.9,1,1, 7.521, 10578.369, 414.963, 52837.061 24/11/12,17:40:39,07,10,1, 11.9,1,1, 7.521, 10578.359, 414.951, 52837.085 24/11/12,17:40:39,08,10,1, 11.9,1,1, 7.521, 10578.368, 414.962, 52837.153 24/11/12,17:40:39,09,10,1, 11.9,1,1, 7.521, 10578.357, 414.953, 52837.063 24/11/12,17:40:39,10,10,1, 11.9,1,1, 7.521, 10578.373, 414.978, 52837.114 24/11/12,17:40:39,11,10,1, 11.9,1,1, 7.521, 10578.389, 414.973, 52837.120 24/11/12,17:40:39,12,10,1, 11.9,1,1, 7.521, 10578.362, 414.953, 52837.111 24/11/12,17:40:39,13,10,1, 11.9,1,1, 7.521, 10578.340, 414.955, 52837.050 24/11/12,17:40:39,14,10,1, 11.9,1,1, 7.521, 10578.361, 414.990, 52837.105 24/11/12,17:40:39,15,10,1, 11.9,1,1, 7.521, 10578.352, 414.992, 52837.165 24/11/12,17:40:39,16,10,1, 11.9,1,1, 7.521, 10578.372, 414.976, 52837.087 24/11/12,17:40:39,17,10,1, 11.9,1,1, 7.521, 10578.350, 414.986, 52837.054 24/11/12,17:40:39,18,10,1, 11.9,1,1, 7.521, 10578.353, 414.993, 52837.043 24/11/12,17:40:39,19,10,1, 11.9,1,1, 7.521, 10578.360, 414.994, 52837.113 24/11/12,17:40:40,00,10,1, 11.9,1,1, 7.516, 10578.355, 414.994, 52837.113 24/11/12,17:40:40,01,10,1, 11.9,1,1, 7.516, 10578.373, 414.972, 52837.026 24/11/12,17:40:40,02,10,1, 11.9,1,1, 7.516, 10578.372, 414.981, 52837.002 24/11/12,17:40:40,03,10,1, 11.9,1,1, 7.516, 10578.364, 415.006, 52837.024 24/11/12,17:40:40,04,10,1, 11.9,1,1, 7.516, 10578.343, 414.994, 52837.012 24/11/12,17:40:40,05,10,1, 11.9,1,1, 7.516, 10578.373, 414.979, 52837.097 24/11/12,17:40:40,06,10,1, 11.9,1,1, 7.516, 10578.362, 414.975, 52837.012 24/11/12,17:40:40,07,10,1, 11.9,1,1, 7.516, 10578.355, 414.972, 52837.040 24/11/12,17:40:40,08,10,1, 11.9,1,1, 7.516, 10578.383, 414.964, 52837.012 24/11/12,17:40:40,09,10,1, 11.9,1,1, 7.516, 10578.353, 414.998, 52837.012 24/11/12,17:40:40,10,10,1, 11.9,1,1, 7.516, 10578.354, 414.962, 52836.982 24/11/12,17:40:40,11,10,1, 11.9,1,1, 7.516, 10578.383, 415.002, 52836.967 24/11/12,17:40:40,12,10,1, 11.9,1,1, 7.516, 10578.355, 415.006, 52836.990 24/11/12,17:40:40,13,10,1, 11.9,1,1, 7.516, 10578.350, 414.997, 52836.951 24/11/12,17:40:40,14,10,1, 11.9,1,1, 7.516, 10578.349, 414.996, 52836.979 24/11/12,17:40:40,15,10,1, 11.9,1,1, 7.516, 10578.368, 414.990, 52836.987 24/11/12,17:40:40,16,10,1, 11.9,1,1, 7.516, 10578.333, 414.985, 52836.902 24/11/12,17:40:40,17,10,1, 11.9,1,1, 7.516, 10578.367, 414.983, 52836.917 24/11/12,17:40:40,18,10,1, 11.9,1,1, 7.516, 10578.347, 414.980, 52836.904 24/11/12,17:40:40,19,10,1, 11.9,1,1, 7.516, 10578.347, 414.993, 52836.923 24/11/12,17:40:41,00,10,1, 12.0,1,1, 7.516, 10578.346, 414.993, 52836.923 24/11/12,17:40:41,01,10,1, 12.0,1,1, 7.516, 10578.369, 414.949, 52836.879 24/11/12,17:40:41,02,10,1, 12.0,1,1, 7.516, 10578.343, 414.981, 52836.896 24/11/12,17:40:41,03,10,1, 12.0,1,1, 7.516, 10578.339, 414.994, 52836.968 24/11/12,17:40:41,04,10,1, 12.0,1,1, 7.516, 10578.364, 414.962, 52836.911 24/11/12,17:40:41,05,10,1, 12.0,1,1, 7.516, 10578.343, 414.949, 52836.950 24/11/12,17:40:41,06,10,1, 12.0,1,1, 7.516, 10578.322, 414.973, 52836.909 24/11/12,17:40:41,07,10,1, 12.0,1,1, 7.516, 10578.352, 414.961, 52836.884 24/11/12,17:40:41,08,10,1, 12.0,1,1, 7.516, 10578.348, 414.977, 52836.863 24/11/12,17:40:41,09,10,1, 12.0,1,1, 7.516, 10578.363, 414.968, 52836.881 24/11/12,17:40:41,10,10,1, 12.0,1,1, 7.516, 10578.334, 414.971, 52836.967 24/11/12,17:40:41,11,10,1, 12.0,1,1, 7.516, 10578.369, 414.982, 52836.943 24/11/12,17:40:41,12,10,1, 12.0,1,1, 7.516, 10578.358, 414.987, 52836.860 24/11/12,17:40:41,13,10,1, 12.0,1,1, 7.516, 10578.336, 414.957, 52836.859 24/11/12,17:40:41,14,10,1, 12.0,1,1, 7.516, 10578.346, 414.996, 52836.876 24/11/12,17:40:41,15,10,1, 12.0,1,1, 7.516, 10578.362, 414.984, 52836.916 24/11/12,17:40:41,16,10,1, 12.0,1,1, 7.516, 10578.339, 414.972, 52836.864 24/11/12,17:40:41,17,10,1, 12.0,1,1, 7.516, 10578.344, 414.968, 52836.922 24/11/12,17:40:41,18,10,1, 12.0,1,1, 7.516, 10578.334, 414.979, 52836.853 24/11/12,17:40:41,19,10,1, 12.0,1,1, 7.516, 10578.344, 414.983, 52836.925 24/11/12,17:40:42,00,10,1, 11.9,1,1, 7.523, 10578.338, 414.983, 52836.925 24/11/12,17:40:42,01,10,1, 11.9,1,1, 7.523, 10578.333, 414.992, 52836.781 24/11/12,17:40:42,02,10,1, 11.9,1,1, 7.523, 10578.330, 414.992, 52836.890 24/11/12,17:40:42,03,10,1, 11.9,1,1, 7.523, 10578.362, 414.999, 52836.912 24/11/12,17:40:42,04,10,1, 11.9,1,1, 7.523, 10578.350, 414.980, 52836.825 24/11/12,17:40:42,05,10,1, 11.9,1,1, 7.523, 10578.357, 414.984, 52836.915 24/11/12,17:40:42,06,10,1, 11.9,1,1, 7.523, 10578.331, 414.972, 52836.861 24/11/12,17:40:42,07,10,1, 11.9,1,1, 7.523, 10578.377, 414.972, 52836.823 24/11/12,17:40:42,08,10,1, 11.9,1,1, 7.523, 10578.363, 414.969, 52836.877 24/11/12,17:40:42,09,10,1, 11.9,1,1, 7.523, 10578.329, 414.980, 52836.817 24/11/12,17:40:42,10,10,1, 11.9,1,1, 7.523, 10578.344, 414.973, 52836.715 24/11/12,17:40:42,11,10,1, 11.9,1,1, 7.523, 10578.385, 414.949, 52836.775 24/11/12,17:40:42,12,10,1, 11.9,1,1, 7.523, 10578.377, 414.948, 52836.661 24/11/12,17:40:42,13,10,1, 11.9,1,1, 7.523, 10578.374, 414.978, 52836.829 24/11/12,17:40:42,14,10,1, 11.9,1,1, 7.523, 10578.343, 414.972, 52836.813 24/11/12,17:40:42,15,10,1, 11.9,1,1, 7.523, 10578.371, 414.955, 52836.780 24/11/12,17:40:42,16,10,1, 11.9,1,1, 7.523, 10578.334, 414.955, 52836.764 24/11/12,17:40:42,17,10,1, 11.9,1,1, 7.523, 10578.331, 414.952, 52836.869 24/11/12,17:40:42,18,10,1, 11.9,1,1, 7.523, 10578.331, 414.952, 52836.890 24/11/12,17:40:42,19,10,1, 11.9,1,1, 7.523, 10578.331, 414.950, 52836.753 24/11/12,17:40:43,00,10,1, 11.9,1,1, 7.520, 10578.330, 414.950, 52836.753 24/11/12,17:40:43,01,10,1, 11.9,1,1, 7.520, 10578.321, 414.958, 52836.746 24/11/12,17:40:43,02,10,1, 11.9,1,1, 7.520, 10578.352, 414.962, 52836.716 24/11/12,17:40:43,03,10,1, 11.9,1,1, 7.520, 10578.328, 414.961, 52836.822 24/11/12,17:40:43,04,10,1, 11.9,1,1, 7.520, 10578.333, 414.950, 52836.755 24/11/12,17:40:43,05,10,1, 11.9,1,1, 7.520, 10578.317, 414.951, 52836.813 24/11/12,17:40:43,06,10,1, 11.9,1,1, 7.520, 10578.342, 414.951, 52836.807 24/11/12,17:40:43,07,10,1, 11.9,1,1, 7.520, 10578.324, 414.951, 52836.799 24/11/12,17:40:43,08,10,1, 11.9,1,1, 7.520, 10578.346, 414.936, 52836.743 24/11/12,17:40:43,09,10,1, 11.9,1,1, 7.520, 10578.330, 414.973, 52836.743 24/11/12,17:40:43,10,10,1, 11.9,1,1, 7.520, 10578.320, 414.951, 52836.786 24/11/12,17:40:43,11,10,1, 11.9,1,1, 7.520, 10578.338, 414.973, 52836.704 24/11/12,17:40:43,12,10,1, 11.9,1,1, 7.520, 10578.335, 414.963, 52836.760 24/11/12,17:40:43,13,10,1, 11.9,1,1, 7.520, 10578.330, 414.960, 52836.731 24/11/12,17:40:43,14,10,1, 11.9,1,1, 7.520, 10578.328, 414.943, 52836.915 24/11/12,17:40:43,15,10,1, 11.9,1,1, 7.520, 10578.353, 414.942, 52836.675 24/11/12,17:40:43,16,10,1, 11.9,1,1, 7.520, 10578.331, 414.919, 52836.661 24/11/12,17:40:43,17,10,1, 11.9,1,1, 7.520, 10578.333, 414.945, 52836.727 24/11/12,17:40:43,18,10,1, 11.9,1,1, 7.520, 10578.326, 414.945, 52836.700 24/11/12,17:40:43,19,10,1, 11.9,1,1, 7.520, 10578.323, 414.953, 52836.745 24/11/12,17:40:44,00,10,1, 11.9,1,1, 7.523, 10578.321, 414.953, 52836.745 24/11/12,17:40:44,01,10,1, 11.9,1,1, 7.523, 10578.322, 414.913, 52836.663 24/11/12,17:40:44,02,10,1, 11.9,1,1, 7.523, 10578.307, 414.939, 52836.670 24/11/12,17:40:44,03,10,1, 11.9,1,1, 7.523, 10578.307, 414.936, 52836.696 24/11/12,17:40:44,04,10,1, 11.9,1,1, 7.523, 10578.319, 414.937, 52836.704 24/11/12,17:40:44,05,10,1, 11.9,1,1, 7.523, 10578.339, 414.922, 52836.687 24/11/12,17:40:44,06,10,1, 11.9,1,1, 7.523, 10578.312, 414.915, 52836.702 24/11/12,17:40:44,07,10,1, 11.9,1,1, 7.523, 10578.320, 414.955, 52836.691 24/11/12,17:40:44,08,10,1, 11.9,1,1, 7.523, 10578.334, 414.935, 52836.709 24/11/12,17:40:44,09,10,1, 11.9,1,1, 7.523, 10578.326, 414.943, 52836.656 24/11/12,17:40:44,10,10,1, 11.9,1,1, 7.523, 10578.320, 414.943, 52836.699 24/11/12,17:40:44,11,10,1, 11.9,1,1, 7.523, 10578.330, 414.933, 52836.690 24/11/12,17:40:44,12,10,1, 11.9,1,1, 7.523, 10578.293, 414.925, 52836.689 24/11/12,17:40:44,13,10,1, 11.9,1,1, 7.523, 10578.313, 414.944, 52836.630 24/11/12,17:40:44,14,10,1, 11.9,1,1, 7.523, 10578.325, 414.956, 52836.692 24/11/12,17:40:44,15,10,1, 11.9,1,1, 7.523, 10578.312, 414.948, 52836.646 24/11/12,17:40:44,16,10,1, 11.9,1,1, 7.523, 10578.297, 414.955, 52836.673 24/11/12,17:40:44,17,10,1, 11.9,1,1, 7.523, 10578.309, 414.966, 52836.633 24/11/12,17:40:44,18,10,1, 11.9,1,1, 7.523, 10578.319, 414.947, 52836.636 24/11/12,17:40:44,19,10,1, 11.9,1,1, 7.523, 10578.329, 414.949, 52836.646 24/11/12,17:40:45,00,10,1, 11.9,1,1, 7.521, 10578.321, 414.949, 52836.646 24/11/12,17:40:45,01,10,1, 11.9,1,1, 7.521, 10578.319, 414.935, 52836.593 24/11/12,17:40:45,02,10,1, 11.9,1,1, 7.521, 10578.327, 414.927, 52836.537 24/11/12,17:40:45,03,10,1, 11.9,1,1, 7.521, 10578.307, 414.918, 52836.544 24/11/12,17:40:45,04,10,1, 11.9,1,1, 7.521, 10578.284, 414.954, 52836.629 24/11/12,17:40:45,05,10,1, 11.9,1,1, 7.521, 10578.302, 414.939, 52836.620 24/11/12,17:40:45,06,10,1, 11.9,1,1, 7.521, 10578.320, 414.943, 52836.557 24/11/12,17:40:45,07,10,1, 11.9,1,1, 7.521, 10578.291, 414.938, 52836.550 24/11/12,17:40:45,08,10,1, 11.9,1,1, 7.521, 10578.285, 414.941, 52836.587 24/11/12,17:40:45,09,10,1, 11.9,1,1, 7.521, 10578.277, 414.932, 52836.560 24/11/12,17:40:45,10,10,1, 11.9,1,1, 7.521, 10578.277, 414.937, 52836.576 24/11/12,17:40:45,11,10,1, 11.9,1,1, 7.521, 10578.295, 414.933, 52836.538 24/11/12,17:40:45,12,10,1, 11.9,1,1, 7.521, 10578.274, 414.943, 52836.572 24/11/12,17:40:45,13,10,1, 11.9,1,1, 7.521, 10578.300, 414.943, 52836.542 24/11/12,17:40:45,14,10,1, 11.9,1,1, 7.521, 10578.302, 414.932, 52836.512 24/11/12,17:40:45,15,10,1, 11.9,1,1, 7.521, 10578.241, 414.956, 52836.578 24/11/12,17:40:45,16,10,1, 11.9,1,1, 7.521, 10578.282, 414.953, 52836.591 24/11/12,17:40:45,17,10,1, 11.9,1,1, 7.521, 10578.266, 414.935, 52836.608 24/11/12,17:40:45,18,10,1, 11.9,1,1, 7.521, 10578.272, 414.920, 52836.545 24/11/12,17:40:45,19,10,1, 11.9,1,1, 7.521, 10578.260, 414.930, 52836.539 24/11/12,17:40:46,00,10,1, 11.9,1,1, 7.522, 10578.254, 414.930, 52836.539 24/11/12,17:40:46,01,10,1, 11.9,1,1, 7.522, 10578.275, 414.969, 52836.583 24/11/12,17:40:46,02,10,1, 11.9,1,1, 7.522, 10578.257, 414.949, 52836.517 24/11/12,17:40:46,03,10,1, 11.9,1,1, 7.522, 10578.281, 414.928, 52836.572 24/11/12,17:40:46,04,10,1, 11.9,1,1, 7.522, 10578.272, 414.938, 52836.540 24/11/12,17:40:46,05,10,1, 11.9,1,1, 7.522, 10578.252, 414.932, 52836.481 24/11/12,17:40:46,06,10,1, 11.9,1,1, 7.522, 10578.249, 414.950, 52836.540 24/11/12,17:40:46,07,10,1, 11.9,1,1, 7.522, 10578.267, 414.934, 52836.546 24/11/12,17:40:46,08,10,1, 11.9,1,1, 7.522, 10578.264, 414.925, 52836.550 24/11/12,17:40:46,09,10,1, 11.9,1,1, 7.522, 10578.255, 414.947, 52836.512 24/11/12,17:40:46,10,10,1, 11.9,1,1, 7.522, 10578.237, 414.933, 52836.433 24/11/12,17:40:46,11,10,1, 11.9,1,1, 7.522, 10578.262, 414.949, 52836.439 24/11/12,17:40:46,12,10,1, 11.9,1,1, 7.522, 10578.254, 414.926, 52836.487 24/11/12,17:40:46,13,10,1, 11.9,1,1, 7.522, 10578.264, 414.925, 52836.503 24/11/12,17:40:46,14,10,1, 11.9,1,1, 7.522, 10578.264, 414.921, 52836.476 24/11/12,17:40:46,15,10,1, 11.9,1,1, 7.522, 10578.247, 414.931, 52836.439 24/11/12,17:40:46,16,10,1, 11.9,1,1, 7.522, 10578.252, 414.936, 52836.476 24/11/12,17:40:46,17,10,1, 11.9,1,1, 7.522, 10578.249, 414.946, 52836.489 24/11/12,17:40:46,18,10,1, 11.9,1,1, 7.522, 10578.231, 414.921, 52836.403 24/11/12,17:40:46,19,10,1, 11.9,1,1, 7.522, 10578.227, 414.938, 52836.479 24/11/12,17:40:47,00,10,1, 11.9,1,1, 7.519, 10578.221, 414.938, 52836.479 24/11/12,17:40:47,01,10,1, 11.9,1,1, 7.519, 10578.228, 414.920, 52836.429 24/11/12,17:40:47,02,10,1, 11.9,1,1, 7.519, 10578.220, 414.920, 52836.489 24/11/12,17:40:47,03,10,1, 11.9,1,1, 7.519, 10578.215, 414.930, 52836.401 24/11/12,17:40:47,04,10,1, 11.9,1,1, 7.519, 10578.204, 414.915, 52836.422 24/11/12,17:40:47,05,10,1, 11.9,1,1, 7.519, 10578.219, 414.933, 52836.406 24/11/12,17:40:47,06,10,1, 11.9,1,1, 7.519, 10578.193, 414.954, 52836.486 24/11/12,17:40:47,07,10,1, 11.9,1,1, 7.519, 10578.208, 414.932, 52836.327 24/11/12,17:40:47,08,10,1, 11.9,1,1, 7.519, 10578.199, 414.919, 52836.384 24/11/12,17:40:47,09,10,1, 11.9,1,1, 7.519, 10578.194, 414.925, 52836.416 24/11/12,17:40:47,10,10,1, 11.9,1,1, 7.519, 10578.208, 414.934, 52836.483 24/11/12,17:40:47,11,10,1, 11.9,1,1, 7.519, 10578.213, 414.939, 52836.475 24/11/12,17:40:47,12,10,1, 11.9,1,1, 7.519, 10578.217, 414.957, 52836.428 24/11/12,17:40:47,13,10,1, 11.9,1,1, 7.519, 10578.187, 414.957, 52836.433 24/11/12,17:40:47,14,10,1, 11.9,1,1, 7.519, 10578.170, 414.937, 52836.499 24/11/12,17:40:47,15,10,1, 11.9,1,1, 7.519, 10578.173, 414.910, 52836.376 24/11/12,17:40:47,16,10,1, 11.9,1,1, 7.519, 10578.166, 414.947, 52836.419 24/11/12,17:40:47,17,10,1, 11.9,1,1, 7.519, 10578.193, 414.946, 52836.483 24/11/12,17:40:47,18,10,1, 11.9,1,1, 7.519, 10578.173, 414.940, 52836.430 24/11/12,17:40:47,19,10,1, 11.9,1,1, 7.519, 10578.169, 414.939, 52836.384 24/11/12,17:40:48,00,10,1, 11.9,1,1, 7.521, 10578.163, 414.939, 52836.384 24/11/12,17:40:48,01,10,1, 11.9,1,1, 7.521, 10578.161, 414.948, 52836.388 24/11/12,17:40:48,02,10,1, 11.9,1,1, 7.521, 10578.166, 414.956, 52836.339 24/11/12,17:40:48,03,10,1, 11.9,1,1, 7.521, 10578.157, 414.946, 52836.356 24/11/12,17:40:48,04,10,1, 11.9,1,1, 7.521, 10578.193, 414.949, 52836.366 24/11/12,17:40:48,05,10,1, 11.9,1,1, 7.521, 10578.153, 414.953, 52836.387 24/11/12,17:40:48,06,10,1, 11.9,1,1, 7.521, 10578.162, 414.940, 52836.319 24/11/12,17:40:48,07,10,1, 11.9,1,1, 7.521, 10578.151, 414.958, 52836.373 24/11/12,17:40:48,08,10,1, 11.9,1,1, 7.521, 10578.153, 414.927, 52836.373 24/11/12,17:40:48,09,10,1, 11.9,1,1, 7.521, 10578.139, 414.956, 52836.352 24/11/12,17:40:48,10,10,1, 11.9,1,1, 7.521, 10578.144, 414.960, 52836.355 24/11/12,17:40:48,11,10,1, 11.9,1,1, 7.521, 10578.158, 414.938, 52836.327 24/11/12,17:40:48,12,10,1, 11.9,1,1, 7.521, 10578.174, 414.947, 52836.296 24/11/12,17:40:48,13,10,1, 11.9,1,1, 7.521, 10578.145, 414.926, 52836.339 24/11/12,17:40:48,14,10,1, 11.9,1,1, 7.521, 10578.140, 414.903, 52836.307 24/11/12,17:40:48,15,10,1, 11.9,1,1, 7.521, 10578.150, 414.928, 52836.326 24/11/12,17:40:48,16,10,1, 11.9,1,1, 7.521, 10578.143, 414.937, 52836.317 24/11/12,17:40:48,17,10,1, 11.9,1,1, 7.521, 10578.145, 414.936, 52836.283 24/11/12,17:40:48,18,10,1, 11.9,1,1, 7.521, 10578.156, 414.936, 52836.267 24/11/12,17:40:48,19,10,1, 11.9,1,1, 7.521, 10578.117, 414.921, 52836.260 24/11/12,17:40:49,00,10,1, 11.9,1,1, 7.519, 10578.113, 414.921, 52836.260 24/11/12,17:40:49,01,10,1, 11.9,1,1, 7.519, 10578.125, 414.932, 52836.278 24/11/12,17:40:49,02,10,1, 11.9,1,1, 7.519, 10578.115, 414.924, 52836.282 24/11/12,17:40:49,03,10,1, 11.9,1,1, 7.519, 10578.108, 414.938, 52836.336 24/11/12,17:40:49,04,10,1, 11.9,1,1, 7.519, 10578.082, 414.913, 52836.277 24/11/12,17:40:49,05,10,1, 11.9,1,1, 7.519, 10578.104, 414.931, 52836.235 24/11/12,17:40:49,06,10,1, 11.9,1,1, 7.519, 10578.109, 414.951, 52836.238 24/11/12,17:40:49,07,10,1, 11.9,1,1, 7.519, 10578.075, 414.936, 52836.277 24/11/12,17:40:49,08,10,1, 11.9,1,1, 7.519, 10578.094, 414.925, 52836.239 24/11/12,17:40:49,09,10,1, 11.9,1,1, 7.519, 10578.090, 414.930, 52836.265 24/11/12,17:40:49,10,10,1, 11.9,1,1, 7.519, 10578.071, 414.926, 52836.225 24/11/12,17:40:49,11,10,1, 11.9,1,1, 7.519, 10578.058, 414.928, 52836.206 24/11/12,17:40:49,12,10,1, 11.9,1,1, 7.519, 10578.093, 414.904, 52836.241 24/11/12,17:40:49,13,10,1, 11.9,1,1, 7.519, 10578.088, 414.918, 52836.229 24/11/12,17:40:49,14,10,1, 11.9,1,1, 7.519, 10578.076, 414.905, 52836.205 24/11/12,17:40:49,15,10,1, 11.9,1,1, 7.519, 10578.086, 414.905, 52836.106 24/11/12,17:40:49,16,10,1, 11.9,1,1, 7.519, 10578.053, 414.946, 52836.257 24/11/12,17:40:49,17,10,1, 11.9,1,1, 7.519, 10578.044, 414.920, 52836.267 24/11/12,17:40:49,18,10,1, 11.9,1,1, 7.519, 10578.055, 414.932, 52836.196 24/11/12,17:40:49,19,10,1, 11.9,1,1, 7.519, 10578.039, 414.913, 52836.193 24/11/12,17:40:50,00,10,1, 11.9,1,1, 7.519, 10578.038, 414.913, 52836.193 24/11/12,17:40:50,01,10,1, 11.9,1,1, 7.519, 10578.067, 414.926, 52836.186 24/11/12,17:40:50,02,10,1, 11.9,1,1, 7.519, 10578.038, 414.943, 52836.234 24/11/12,17:40:50,03,10,1, 11.9,1,1, 7.519, 10578.046, 414.921, 52836.147 24/11/12,17:40:50,04,10,1, 11.9,1,1, 7.519, 10578.025, 414.932, 52836.211 24/11/12,17:40:50,05,10,1, 11.9,1,1, 7.519, 10578.040, 414.945, 52836.158 24/11/12,17:40:50,06,10,1, 11.9,1,1, 7.519, 10578.016, 414.905, 52836.187 24/11/12,17:40:50,07,10,1, 11.9,1,1, 7.519, 10578.046, 414.924, 52836.190 24/11/12,17:40:50,08,10,1, 11.9,1,1, 7.519, 10578.017, 414.941, 52836.242 24/11/12,17:40:50,09,10,1, 11.9,1,1, 7.519, 10578.025, 414.919, 52836.167 24/11/12,17:40:50,10,10,1, 11.9,1,1, 7.519, 10578.014, 414.928, 52836.191 24/11/12,17:40:50,11,10,1, 11.9,1,1, 7.519, 10578.025, 414.937, 52836.215 24/11/12,17:40:50,12,10,1, 11.9,1,1, 7.519, 10578.014, 414.898, 52836.206 24/11/12,17:40:50,13,10,1, 11.9,1,1, 7.519, 10578.009, 414.891, 52836.109 24/11/12,17:40:50,14,10,1, 11.9,1,1, 7.519, 10577.998, 414.929, 52836.123 24/11/12,17:40:50,15,10,1, 11.9,1,1, 7.519, 10578.002, 414.899, 52836.094 24/11/12,17:40:50,16,10,1, 11.9,1,1, 7.519, 10577.993, 414.892, 52836.132 24/11/12,17:40:50,17,10,1, 11.9,1,1, 7.519, 10577.982, 414.898, 52836.167 24/11/12,17:40:50,18,10,1, 11.9,1,1, 7.519, 10577.968, 414.890, 52836.069 24/11/12,17:40:50,19,10,1, 11.9,1,1, 7.519, 10577.979, 414.901, 52836.140 24/11/12,17:40:51,00,10,1, 11.9,1,1, 7.517, 10577.971, 414.901, 52836.140 24/11/12,17:40:51,01,10,1, 11.9,1,1, 7.517, 10577.955, 414.909, 52836.099 24/11/12,17:40:51,02,10,1, 11.9,1,1, 7.517, 10577.961, 414.896, 52836.089 24/11/12,17:40:51,03,10,1, 11.9,1,1, 7.517, 10577.988, 414.896, 52836.092 24/11/12,17:40:51,04,10,1, 11.9,1,1, 7.517, 10577.953, 414.892, 52836.121 24/11/12,17:40:51,05,10,1, 11.9,1,1, 7.517, 10577.956, 414.890, 52836.084 24/11/12,17:40:51,06,10,1, 11.9,1,1, 7.517, 10577.966, 414.882, 52836.126 24/11/12,17:40:51,07,10,1, 11.9,1,1, 7.517, 10577.920, 414.881, 52836.030 24/11/12,17:40:51,08,10,1, 11.9,1,1, 7.517, 10577.911, 414.873, 52836.020 24/11/12,17:40:51,09,10,1, 11.9,1,1, 7.517, 10577.913, 414.862, 52836.067 24/11/12,17:40:51,10,10,1, 11.9,1,1, 7.517, 10577.917, 414.882, 52836.130 24/11/12,17:40:51,11,10,1, 11.9,1,1, 7.517, 10577.922, 414.885, 52836.051 24/11/12,17:40:51,12,10,1, 11.9,1,1, 7.517, 10577.907, 414.867, 52836.058 24/11/12,17:40:51,13,10,1, 11.9,1,1, 7.517, 10577.909, 414.883, 52836.000 24/11/12,17:40:51,14,10,1, 11.9,1,1, 7.517, 10577.891, 414.877, 52836.025 24/11/12,17:40:51,15,10,1, 11.9,1,1, 7.517, 10577.896, 414.881, 52836.093 24/11/12,17:40:51,16,10,1, 11.9,1,1, 7.517, 10577.894, 414.878, 52836.093 24/11/12,17:40:51,17,10,1, 11.9,1,1, 7.517, 10577.890, 414.846, 52836.025 24/11/12,17:40:51,18,10,1, 11.9,1,1, 7.517, 10577.892, 414.876, 52836.071 24/11/12,17:40:51,19,10,1, 11.9,1,1, 7.517, 10577.872, 414.884, 52836.053 24/11/12,17:40:52,00,10,1, 11.9,1,1, 7.521, 10577.871, 414.884, 52836.053 24/11/12,17:40:52,01,10,1, 11.9,1,1, 7.521, 10577.892, 414.875, 52835.996 24/11/12,17:40:52,02,10,1, 11.9,1,1, 7.521, 10577.871, 414.892, 52836.014 24/11/12,17:40:52,03,10,1, 11.9,1,1, 7.521, 10577.886, 414.880, 52836.056 24/11/12,17:40:52,04,10,1, 11.9,1,1, 7.521, 10577.854, 414.895, 52836.076 24/11/12,17:40:52,05,10,1, 11.9,1,1, 7.521, 10577.842, 414.889, 52835.999 24/11/12,17:40:52,06,10,1, 11.9,1,1, 7.521, 10577.873, 414.901, 52836.019 24/11/12,17:40:52,07,10,1, 11.9,1,1, 7.521, 10577.844, 414.882, 52836.093 24/11/12,17:40:52,08,10,1, 11.9,1,1, 7.521, 10577.843, 414.880, 52836.008 24/11/12,17:40:52,09,10,1, 11.9,1,1, 7.521, 10577.851, 414.863, 52836.046 24/11/12,17:40:52,10,10,1, 11.9,1,1, 7.521, 10577.846, 414.875, 52836.026 24/11/12,17:40:52,11,10,1, 11.9,1,1, 7.521, 10577.842, 414.884, 52835.969 24/11/12,17:40:52,12,10,1, 11.9,1,1, 7.521, 10577.836, 414.882, 52835.987 24/11/12,17:40:52,13,10,1, 11.9,1,1, 7.521, 10577.829, 414.850, 52835.720 24/11/12,17:40:52,14,10,1, 11.9,1,1, 7.521, 10577.792, 414.878, 52836.095 24/11/12,17:40:52,15,10,1, 11.9,1,1, 7.521, 10577.816, 414.854, 52836.040 24/11/12,17:40:52,16,10,1, 11.9,1,1, 7.521, 10577.821, 414.867, 52835.990 24/11/12,17:40:52,17,10,1, 11.9,1,1, 7.521, 10577.834, 414.840, 52835.988 24/11/12,17:40:52,18,10,1, 11.9,1,1, 7.521, 10577.806, 414.857, 52835.907 24/11/12,17:40:52,19,10,1, 11.9,1,1, 7.521, 10577.818, 414.869, 52835.971 24/11/12,17:40:53,00,10,1, 11.9,1,1, 7.520, 10577.812, 414.869, 52835.971 24/11/12,17:40:53,01,10,1, 11.9,1,1, 7.520, 10577.798, 414.887, 52836.014 24/11/12,17:40:53,02,10,1, 11.9,1,1, 7.520, 10577.835, 414.857, 52835.918 24/11/12,17:40:53,03,10,1, 11.9,1,1, 7.520, 10577.814, 414.847, 52835.906 24/11/12,17:40:53,04,10,1, 11.9,1,1, 7.520, 10577.802, 414.869, 52835.990 24/11/12,17:40:53,05,10,1, 11.9,1,1, 7.520, 10577.794, 414.852, 52835.892 24/11/12,17:40:53,06,10,1, 11.9,1,1, 7.520, 10577.820, 414.828, 52835.882 24/11/12,17:40:53,07,10,1, 11.9,1,1, 7.520, 10577.795, 414.873, 52835.880 24/11/12,17:40:53,08,10,1, 11.9,1,1, 7.520, 10577.791, 414.868, 52835.963 24/11/12,17:40:53,09,10,1, 11.9,1,1, 7.520, 10577.792, 414.861, 52835.940 24/11/12,17:40:53,10,10,1, 11.9,1,1, 7.520, 10577.763, 414.861, 52835.863 24/11/12,17:40:53,11,10,1, 11.9,1,1, 7.520, 10577.778, 414.852, 52835.922 24/11/12,17:40:53,12,10,1, 11.9,1,1, 7.520, 10577.778, 414.849, 52835.875 24/11/12,17:40:53,13,10,1, 11.9,1,1, 7.520, 10577.792, 414.857, 52835.887 24/11/12,17:40:53,14,10,1, 11.9,1,1, 7.520, 10577.771, 414.875, 52835.946 24/11/12,17:40:53,15,10,1, 11.9,1,1, 7.520, 10577.764, 414.876, 52835.960 24/11/12,17:40:53,16,10,1, 11.9,1,1, 7.520, 10577.763, 414.869, 52835.897 24/11/12,17:40:53,17,10,1, 11.9,1,1, 7.520, 10577.771, 414.875, 52835.811 24/11/12,17:40:53,18,10,1, 11.9,1,1, 7.520, 10577.786, 414.877, 52836.023 24/11/12,17:40:53,19,10,1, 11.9,1,1, 7.520, 10577.738, 414.855, 52835.825 24/11/12,17:40:54,00,10,1, 11.9,1,1, 7.529, 10577.737, 414.855, 52835.825 24/11/12,17:40:54,01,10,1, 11.9,1,1, 7.529, 10577.729, 414.870, 52835.891 24/11/12,17:40:54,02,10,1, 11.9,1,1, 7.529, 10577.715, 414.844, 52835.850 24/11/12,17:40:54,03,10,1, 11.9,1,1, 7.529, 10577.722, 414.824, 52835.812 24/11/12,17:40:54,04,10,1, 11.9,1,1, 7.529, 10577.749, 414.838, 52835.876 24/11/12,17:40:54,05,10,1, 11.9,1,1, 7.529, 10577.720, 414.823, 52835.876 24/11/12,17:40:54,06,10,1, 11.9,1,1, 7.529, 10577.723, 414.829, 52835.841 24/11/12,17:40:54,07,10,1, 11.9,1,1, 7.529, 10577.729, 414.820, 52835.836 24/11/12,17:40:54,08,10,1, 11.9,1,1, 7.529, 10577.711, 414.844, 52835.887 24/11/12,17:40:54,09,10,1, 11.9,1,1, 7.529, 10577.715, 414.825, 52835.861 24/11/12,17:40:54,10,10,1, 11.9,1,1, 7.529, 10577.703, 414.841, 52835.780 24/11/12,17:40:54,11,10,1, 11.9,1,1, 7.529, 10577.691, 414.808, 52835.777 24/11/12,17:40:54,12,10,1, 11.9,1,1, 7.529, 10577.697, 414.812, 52835.790 24/11/12,17:40:54,13,10,1, 11.9,1,1, 7.529, 10577.688, 414.838, 52835.745 24/11/12,17:40:54,14,10,1, 11.9,1,1, 7.529, 10577.682, 414.841, 52835.769 24/11/12,17:40:54,15,10,1, 11.9,1,1, 7.529, 10577.686, 414.826, 52835.787 24/11/12,17:40:54,16,10,1, 11.9,1,1, 7.529, 10577.686, 414.842, 52835.766 24/11/12,17:40:54,17,10,1, 11.9,1,1, 7.529, 10577.678, 414.837, 52835.770 24/11/12,17:40:54,18,10,1, 11.9,1,1, 7.529, 10577.678, 414.835, 52835.806 24/11/12,17:40:54,19,10,1, 11.9,1,1, 7.529, 10577.680, 414.836, 52835.797 24/11/12,17:40:55,00,10,1, 11.9,1,1, 7.526, 10577.679, 414.836, 52835.797 24/11/12,17:40:55,01,10,1, 11.9,1,1, 7.526, 10577.637, 414.816, 52835.771 24/11/12,17:40:55,02,10,1, 11.9,1,1, 7.526, 10577.675, 414.823, 52835.755 24/11/12,17:40:55,03,10,1, 11.9,1,1, 7.526, 10577.637, 414.830, 52835.769 24/11/12,17:40:55,04,10,1, 11.9,1,1, 7.526, 10577.645, 414.800, 52835.786 24/11/12,17:40:55,05,10,1, 11.9,1,1, 7.526, 10577.660, 414.807, 52835.736 24/11/12,17:40:55,06,10,1, 11.9,1,1, 7.526, 10577.637, 414.807, 52835.688 24/11/12,17:40:55,07,10,1, 11.9,1,1, 7.526, 10577.678, 414.799, 52835.739 24/11/12,17:40:55,08,10,1, 11.9,1,1, 7.526, 10577.645, 414.820, 52835.721 24/11/12,17:40:55,09,10,1, 11.9,1,1, 7.526, 10577.648, 414.807, 52835.712 24/11/12,17:40:55,10,10,1, 11.9,1,1, 7.526, 10577.650, 414.852, 52835.803 24/11/12,17:40:55,11,10,1, 11.9,1,1, 7.526, 10577.658, 414.834, 52835.773 24/11/12,17:40:55,12,10,1, 11.9,1,1, 7.526, 10577.639, 414.848, 52835.757 24/11/12,17:40:55,13,10,1, 11.9,1,1, 7.526, 10577.631, 414.815, 52835.746 24/11/12,17:40:55,14,10,1, 11.9,1,1, 7.526, 10577.642, 414.835, 52835.719 24/11/12,17:40:55,15,10,1, 11.9,1,1, 7.526, 10577.612, 414.801, 52835.655 24/11/12,17:40:55,16,10,1, 11.9,1,1, 7.526, 10577.602, 414.798, 52835.716 24/11/12,17:40:55,17,10,1, 11.9,1,1, 7.526, 10577.606, 414.820, 52835.629 24/11/12,17:40:55,18,10,1, 11.9,1,1, 7.526, 10577.576, 414.816, 52835.671 24/11/12,17:40:55,19,10,1, 11.9,1,1, 7.526, 10577.593, 414.792, 52835.664 24/11/12,17:40:56,00,10,1, 11.9,1,1, 7.525, 10577.587, 414.792, 52835.664 24/11/12,17:40:56,01,10,1, 11.9,1,1, 7.525, 10577.594, 414.792, 52835.664 24/11/12,17:40:56,02,10,1, 11.9,1,1, 7.525, 10577.584, 414.802, 52835.640 24/11/12,17:40:56,03,10,1, 11.9,1,1, 7.525, 10577.561, 414.785, 52835.591 24/11/12,17:40:56,04,10,1, 11.9,1,1, 7.525, 10577.569, 414.788, 52835.645 24/11/12,17:40:56,05,10,1, 11.9,1,1, 7.525, 10577.535, 414.774, 52835.650 24/11/12,17:40:56,06,10,1, 11.9,1,1, 7.525, 10577.550, 414.784, 52835.643 24/11/12,17:40:56,07,10,1, 11.9,1,1, 7.525, 10577.556, 414.752, 52835.594 24/11/12,17:40:56,08,10,1, 11.9,1,1, 7.525, 10577.550, 414.762, 52835.594 24/11/12,17:40:56,09,10,1, 11.9,1,1, 7.525, 10577.533, 414.761, 52835.628 24/11/12,17:40:56,10,10,1, 11.9,1,1, 7.525, 10577.517, 414.761, 52835.652 24/11/12,17:40:56,11,10,1, 11.9,1,1, 7.525, 10577.521, 414.768, 52835.641 24/11/12,17:40:56,12,10,1, 11.9,1,1, 7.525, 10577.525, 414.751, 52835.660 24/11/12,17:40:56,13,10,1, 11.9,1,1, 7.525, 10577.536, 414.737, 52835.572 24/11/12,17:40:56,14,10,1, 11.9,1,1, 7.525, 10577.535, 414.768, 52835.610 24/11/12,17:40:56,15,10,1, 11.9,1,1, 7.525, 10577.515, 414.763, 52835.617 24/11/12,17:40:56,16,10,1, 11.9,1,1, 7.525, 10577.500, 414.767, 52835.610 24/11/12,17:40:56,17,10,1, 11.9,1,1, 7.525, 10577.494, 414.766, 52835.597 24/11/12,17:40:56,18,10,1, 11.9,1,1, 7.525, 10577.506, 414.766, 52835.567 24/11/12,17:40:56,19,10,1, 11.9,1,1, 7.525, 10577.514, 414.765, 52835.571 24/11/12,17:40:57,00,10,1, 11.9,1,1, 7.521, 10577.512, 414.765, 52835.571 24/11/12,17:40:57,01,10,1, 11.9,1,1, 7.521, 10577.488, 414.771, 52835.552 24/11/12,17:40:57,02,10,1, 11.9,1,1, 7.521, 10577.490, 414.781, 52835.635 24/11/12,17:40:57,03,10,1, 11.9,1,1, 7.521, 10577.494, 414.768, 52835.559 24/11/12,17:40:57,04,10,1, 11.9,1,1, 7.521, 10577.475, 414.786, 52835.689 24/11/12,17:40:57,05,10,1, 11.9,1,1, 7.521, 10577.472, 414.747, 52835.626 24/11/12,17:40:57,06,10,1, 11.9,1,1, 7.521, 10577.465, 414.753, 52835.647 24/11/12,17:40:57,07,10,1, 11.9,1,1, 7.521, 10577.460, 414.740, 52835.594 24/11/12,17:40:57,08,10,1, 11.9,1,1, 7.521, 10577.437, 414.773, 52835.644 24/11/12,17:40:57,09,10,1, 11.9,1,1, 7.521, 10577.454, 414.748, 52835.603 24/11/12,17:40:57,10,10,1, 11.9,1,1, 7.521, 10577.462, 414.761, 52835.552 24/11/12,17:40:57,11,10,1, 11.9,1,1, 7.521, 10577.434, 414.739, 52835.530 24/11/12,17:40:57,12,10,1, 11.9,1,1, 7.521, 10577.439, 414.768, 52835.622 24/11/12,17:40:57,13,10,1, 11.9,1,1, 7.521, 10577.431, 414.742, 52835.602 24/11/12,17:40:57,14,10,1, 11.9,1,1, 7.521, 10577.440, 414.740, 52835.596 24/11/12,17:40:57,15,10,1, 11.9,1,1, 7.521, 10577.410, 414.758, 52835.609 24/11/12,17:40:57,16,10,1, 11.9,1,1, 7.521, 10577.439, 414.731, 52835.569 24/11/12,17:40:57,17,10,1, 11.9,1,1, 7.521, 10577.402, 414.719, 52835.582 24/11/12,17:40:57,18,10,1, 11.9,1,1, 7.521, 10577.417, 414.757, 52835.553 24/11/12,17:40:57,19,10,1, 11.9,1,1, 7.521, 10577.388, 414.713, 52835.589 24/11/12,17:40:58,00,10,1, 11.8,1,1, 7.520, 10577.387, 414.713, 52835.589 24/11/12,17:40:58,01,10,1, 11.8,1,1, 7.520, 10577.370, 414.736, 52835.551 24/11/12,17:40:58,02,10,1, 11.8,1,1, 7.520, 10577.375, 414.743, 52835.558 24/11/12,17:40:58,03,10,1, 11.8,1,1, 7.520, 10577.368, 414.757, 52835.632 24/11/12,17:40:58,04,10,1, 11.8,1,1, 7.520, 10577.372, 414.742, 52835.591 24/11/12,17:40:58,05,10,1, 11.8,1,1, 7.520, 10577.333, 414.730, 52835.543 24/11/12,17:40:58,06,10,1, 11.8,1,1, 7.520, 10577.347, 414.752, 52835.498 24/11/12,17:40:58,07,10,1, 11.8,1,1, 7.520, 10577.341, 414.731, 52835.511 24/11/12,17:40:58,08,10,1, 11.8,1,1, 7.520, 10577.353, 414.741, 52835.589 24/11/12,17:40:58,09,10,1, 11.8,1,1, 7.520, 10577.339, 414.763, 52835.617 24/11/12,17:40:58,10,10,1, 11.8,1,1, 7.520, 10577.347, 414.718, 52835.503 24/11/12,17:40:58,11,10,1, 11.8,1,1, 7.520, 10577.301, 414.733, 52835.529 24/11/12,17:40:58,12,10,1, 11.8,1,1, 7.520, 10577.321, 414.722, 52835.451 24/11/12,17:40:58,13,10,1, 11.8,1,1, 7.520, 10577.326, 414.727, 52835.557 24/11/12,17:40:58,14,10,1, 11.8,1,1, 7.520, 10577.286, 414.727, 52835.491 24/11/12,17:40:58,15,10,1, 11.8,1,1, 7.520, 10577.301, 414.737, 52835.482 24/11/12,17:40:58,16,10,1, 11.8,1,1, 7.520, 10577.309, 414.728, 52835.459 24/11/12,17:40:58,17,10,1, 11.8,1,1, 7.520, 10577.282, 414.717, 52835.575 24/11/12,17:40:58,18,10,1, 11.8,1,1, 7.520, 10577.287, 414.703, 52835.499 24/11/12,17:40:58,19,10,1, 11.8,1,1, 7.520, 10577.260, 414.733, 52835.537 24/11/12,17:40:59,00,10,1, 11.9,1,1, 7.525, 10577.253, 414.733, 52835.537 24/11/12,17:40:59,01,10,1, 11.9,1,1, 7.525, 10577.266, 414.720, 52835.465 24/11/12,17:40:59,02,10,1, 11.9,1,1, 7.525, 10577.266, 414.724, 52835.428 24/11/12,17:40:59,03,10,1, 11.9,1,1, 7.525, 10577.255, 414.709, 52835.415 24/11/12,17:40:59,04,10,1, 11.9,1,1, 7.525, 10577.243, 414.711, 52835.455 24/11/12,17:40:59,05,10,1, 11.9,1,1, 7.525, 10577.251, 414.710, 52835.399 24/11/12,17:40:59,06,10,1, 11.9,1,1, 7.525, 10577.236, 414.726, 52835.577 24/11/12,17:40:59,07,10,1, 11.9,1,1, 7.525, 10577.234, 414.717, 52835.527 24/11/12,17:40:59,08,10,1, 11.9,1,1, 7.525, 10577.223, 414.725, 52835.525 24/11/12,17:40:59,09,10,1, 11.9,1,1, 7.525, 10577.210, 414.742, 52835.493 24/11/12,17:40:59,10,10,1, 11.9,1,1, 7.525, 10577.218, 414.723, 52835.439 24/11/12,17:40:59,11,10,1, 11.9,1,1, 7.525, 10577.220, 414.727, 52835.496 24/11/12,17:40:59,12,10,1, 11.9,1,1, 7.525, 10577.226, 414.717, 52835.474 24/11/12,17:40:59,13,10,1, 11.9,1,1, 7.525, 10577.225, 414.707, 52835.447 24/11/12,17:40:59,14,10,1, 11.9,1,1, 7.525, 10577.202, 414.721, 52835.507 24/11/12,17:40:59,15,10,1, 11.9,1,1, 7.525, 10577.182, 414.688, 52835.469 24/11/12,17:40:59,16,10,1, 11.9,1,1, 7.525, 10577.185, 414.723, 52835.421 24/11/12,17:40:59,17,10,1, 11.9,1,1, 7.525, 10577.183, 414.709, 52835.405 24/11/12,17:40:59,18,10,1, 11.9,1,1, 7.525, 10577.126, 414.696, 52835.447 24/11/12,17:40:59,19,10,1, 11.9,1,1, 7.525, 10577.164, 414.700, 52835.456 24/11/12,17:41:00,00,10,1, 11.8,1,1, 7.523, 10577.161, 414.700, 52835.456 24/11/12,17:41:00,01,10,1, 11.8,1,1, 7.523, 10577.147, 414.684, 52835.408 24/11/12,17:41:00,02,10,1, 11.8,1,1, 7.523, 10577.125, 414.655, 52835.302 24/11/12,17:41:00,03,10,1, 11.8,1,1, 7.523, 10577.149, 414.650, 52835.303 24/11/12,17:41:00,04,10,1, 11.8,1,1, 7.523, 10577.119, 414.672, 52835.368 24/11/12,17:41:00,05,10,1, 11.8,1,1, 7.523, 10577.105, 414.664, 52835.302 24/11/12,17:41:00,06,10,1, 11.8,1,1, 7.523, 10577.117, 414.679, 52835.355 24/11/12,17:41:00,07,10,1, 11.8,1,1, 7.523, 10577.105, 414.670, 52835.306 24/11/12,17:41:00,08,10,1, 11.8,1,1, 7.523, 10577.093, 414.670, 52835.291 24/11/12,17:41:00,09,10,1, 11.8,1,1, 7.523, 10577.086, 414.675, 52835.289 24/11/12,17:41:00,10,10,1, 11.8,1,1, 7.523, 10577.075, 414.667, 52835.289 24/11/12,17:41:00,11,10,1, 11.8,1,1, 7.523, 10577.063, 414.693, 52835.358 24/11/12,17:41:00,12,10,1, 11.8,1,1, 7.523, 10577.077, 414.682, 52835.266 24/11/12,17:41:00,13,10,1, 11.8,1,1, 7.523, 10577.058, 414.642, 52835.327 24/11/12,17:41:00,14,10,1, 11.8,1,1, 7.523, 10577.037, 414.668, 52835.142 24/11/12,17:41:00,15,10,1, 11.8,1,1, 7.523, 10577.057, 414.665, 52835.331 24/11/12,17:41:00,16,10,1, 11.8,1,1, 7.523, 10577.071, 414.640, 52835.302 24/11/12,17:41:00,17,10,1, 11.8,1,1, 7.523, 10577.033, 414.636, 52835.296 24/11/12,17:41:00,18,10,1, 11.8,1,1, 7.523, 10577.048, 414.644, 52835.277 24/11/12,17:41:00,19,10,1, 11.8,1,1, 7.523, 10577.016, 414.654, 52835.257 24/11/12,17:41:01,00,10,1, 11.9,1,1, 7.523, 10577.011, 414.654, 52835.257 24/11/12,17:41:01,01,10,1, 11.9,1,1, 7.523, 10577.027, 414.641, 52835.253 24/11/12,17:41:01,02,10,1, 11.9,1,1, 7.523, 10576.990, 414.639, 52835.198 24/11/12,17:41:01,03,10,1, 11.9,1,1, 7.523, 10576.977, 414.621, 52835.208 24/11/12,17:41:01,04,10,1, 11.9,1,1, 7.523, 10577.015, 414.648, 52835.236 24/11/12,17:41:01,05,10,1, 11.9,1,1, 7.523, 10577.005, 414.638, 52835.254 24/11/12,17:41:01,06,10,1, 11.9,1,1, 7.523, 10577.005, 414.633, 52835.216 24/11/12,17:41:01,07,10,1, 11.9,1,1, 7.523, 10576.976, 414.637, 52835.327 24/11/12,17:41:01,08,10,1, 11.9,1,1, 7.523, 10576.986, 414.607, 52835.204 24/11/12,17:41:01,09,10,1, 11.9,1,1, 7.523, 10576.960, 414.619, 52835.293 24/11/12,17:41:01,10,10,1, 11.9,1,1, 7.523, 10576.954, 414.619, 52835.293 24/11/12,17:41:01,11,10,1, 11.9,1,1, 7.523, 10576.949, 414.627, 52835.201 24/11/12,17:41:01,12,10,1, 11.9,1,1, 7.523, 10576.931, 414.631, 52835.180 24/11/12,17:41:01,13,10,1, 11.9,1,1, 7.523, 10576.925, 414.597, 52835.187 24/11/12,17:41:01,14,10,1, 11.9,1,1, 7.523, 10576.939, 414.611, 52835.190 24/11/12,17:41:01,15,10,1, 11.9,1,1, 7.523, 10576.918, 414.610, 52835.150 24/11/12,17:41:01,16,10,1, 11.9,1,1, 7.523, 10576.875, 414.607, 52835.174 24/11/12,17:41:01,17,10,1, 11.9,1,1, 7.523, 10576.893, 414.615, 52835.151 24/11/12,17:41:01,18,10,1, 11.9,1,1, 7.523, 10576.885, 414.591, 52835.213 24/11/12,17:41:01,19,10,1, 11.9,1,1, 7.523, 10576.884, 414.587, 52835.171 24/11/12,17:41:02,00,10,1, 11.9,1,1, 7.524, 10576.878, 414.587, 52835.171 24/11/12,17:41:02,01,10,1, 11.9,1,1, 7.524, 10576.894, 414.612, 52835.229 24/11/12,17:41:02,02,10,1, 11.9,1,1, 7.524, 10576.860, 414.599, 52835.216 24/11/12,17:41:02,03,10,1, 11.9,1,1, 7.524, 10576.871, 414.589, 52835.156 24/11/12,17:41:02,04,10,1, 11.9,1,1, 7.524, 10576.869, 414.592, 52835.124 24/11/12,17:41:02,05,10,1, 11.9,1,1, 7.524, 10576.868, 414.614, 52835.190 24/11/12,17:41:02,06,10,1, 11.9,1,1, 7.524, 10576.876, 414.616, 52835.179 24/11/12,17:41:02,07,10,1, 11.9,1,1, 7.524, 10576.847, 414.618, 52835.205 24/11/12,17:41:02,08,10,1, 11.9,1,1, 7.524, 10576.859, 414.607, 52835.260 24/11/12,17:41:02,09,10,1, 11.9,1,1, 7.524, 10576.837, 414.597, 52835.278 24/11/12,17:41:02,10,10,1, 11.9,1,1, 7.524, 10576.831, 414.600, 52835.209 24/11/12,17:41:02,11,10,1, 11.9,1,1, 7.524, 10576.832, 414.610, 52835.167 24/11/12,17:41:02,12,10,1, 11.9,1,1, 7.524, 10576.826, 414.592, 52835.102 24/11/12,17:41:02,13,10,1, 11.9,1,1, 7.524, 10576.801, 414.582, 52835.087 24/11/12,17:41:02,14,10,1, 11.9,1,1, 7.524, 10576.815, 414.580, 52835.152 24/11/12,17:41:02,15,10,1, 11.9,1,1, 7.524, 10576.815, 414.613, 52835.068 24/11/12,17:41:02,16,10,1, 11.9,1,1, 7.524, 10576.815, 414.627, 52835.121 24/11/12,17:41:02,17,10,1, 11.9,1,1, 7.524, 10576.789, 414.601, 52835.123 24/11/12,17:41:02,18,10,1, 11.9,1,1, 7.524, 10576.779, 414.592, 52835.100 24/11/12,17:41:02,19,10,1, 11.9,1,1, 7.524, 10576.808, 414.596, 52835.085 24/11/12,17:41:03,00,10,1, 11.9,1,1, 7.525, 10576.802, 414.596, 52835.085 24/11/12,17:41:03,01,10,1, 11.9,1,1, 7.525, 10576.778, 414.593, 52835.132 24/11/12,17:41:03,02,10,1, 11.9,1,1, 7.525, 10576.804, 414.593, 52835.086 24/11/12,17:41:03,03,10,1, 11.9,1,1, 7.525, 10576.758, 414.603, 52835.151 24/11/12,17:41:03,04,10,1, 11.9,1,1, 7.525, 10576.769, 414.582, 52835.095 24/11/12,17:41:03,05,10,1, 11.9,1,1, 7.525, 10576.758, 414.577, 52835.081 24/11/12,17:41:03,06,10,1, 11.9,1,1, 7.525, 10576.758, 414.568, 52835.088 24/11/12,17:41:03,07,10,1, 11.9,1,1, 7.525, 10576.740, 414.565, 52835.056 24/11/12,17:41:03,08,10,1, 11.9,1,1, 7.525, 10576.725, 414.565, 52835.091 24/11/12,17:41:03,09,10,1, 11.9,1,1, 7.525, 10576.730, 414.556, 52835.035 24/11/12,17:41:03,10,10,1, 11.9,1,1, 7.525, 10576.714, 414.546, 52835.013 24/11/12,17:41:03,11,10,1, 11.9,1,1, 7.525, 10576.731, 414.557, 52835.096 24/11/12,17:41:03,12,10,1, 11.9,1,1, 7.525, 10576.701, 414.565, 52835.082 24/11/12,17:41:03,13,10,1, 11.9,1,1, 7.525, 10576.711, 414.548, 52835.055 24/11/12,17:41:03,14,10,1, 11.9,1,1, 7.525, 10576.698, 414.566, 52835.046 24/11/12,17:41:03,15,10,1, 11.9,1,1, 7.525, 10576.691, 414.539, 52834.984 24/11/12,17:41:03,16,10,1, 11.9,1,1, 7.525, 10576.688, 414.568, 52835.110 24/11/12,17:41:03,17,10,1, 11.9,1,1, 7.525, 10576.664, 414.540, 52834.988 24/11/12,17:41:03,18,10,1, 11.9,1,1, 7.525, 10576.662, 414.532, 52835.020 24/11/12,17:41:03,19,10,1, 11.9,1,1, 7.525, 10576.620, 414.549, 52835.050 24/11/12,17:41:04,00,10,1, 11.9,1,1, 7.520, 10576.619, 414.549, 52835.050 24/11/12,17:41:04,01,10,1, 11.9,1,1, 7.520, 10576.618, 414.563, 52835.029 24/11/12,17:41:04,02,10,1, 11.9,1,1, 7.520, 10576.632, 414.535, 52834.963 24/11/12,17:41:04,03,10,1, 11.9,1,1, 7.520, 10576.627, 414.530, 52835.027 24/11/12,17:41:04,04,10,1, 11.9,1,1, 7.520, 10576.623, 414.514, 52834.961 24/11/12,17:41:04,05,10,1, 11.9,1,1, 7.520, 10576.625, 414.523, 52834.948 24/11/12,17:41:04,06,10,1, 11.9,1,1, 7.520, 10576.637, 414.519, 52834.987 24/11/12,17:41:04,07,10,1, 11.9,1,1, 7.520, 10576.632, 414.529, 52835.025 24/11/12,17:41:04,08,10,1, 11.9,1,1, 7.520, 10576.616, 414.508, 52834.989 24/11/12,17:41:04,09,10,1, 11.9,1,1, 7.520, 10576.619, 414.506, 52834.933 24/11/12,17:41:04,10,10,1, 11.9,1,1, 7.520, 10576.614, 414.504, 52834.978 24/11/12,17:41:04,11,10,1, 11.9,1,1, 7.520, 10576.602, 414.507, 52834.986 24/11/12,17:41:04,12,10,1, 11.9,1,1, 7.520, 10576.601, 414.519, 52834.994 24/11/12,17:41:04,13,10,1, 11.9,1,1, 7.520, 10576.603, 414.515, 52834.957 24/11/12,17:41:04,14,10,1, 11.9,1,1, 7.520, 10576.585, 414.489, 52834.988 24/11/12,17:41:04,15,10,1, 11.9,1,1, 7.520, 10576.583, 414.493, 52834.981 24/11/12,17:41:04,16,10,1, 11.9,1,1, 7.520, 10576.595, 414.506, 52834.954 24/11/12,17:41:04,17,10,1, 11.9,1,1, 7.520, 10576.600, 414.507, 52834.976 24/11/12,17:41:04,18,10,1, 11.9,1,1, 7.520, 10576.586, 414.512, 52834.930 24/11/12,17:41:04,19,10,1, 11.9,1,1, 7.520, 10576.580, 414.493, 52834.910 24/11/12,17:41:05,00,10,1, 11.9,1,1, 7.523, 10576.577, 414.493, 52834.910 24/11/12,17:41:05,01,10,1, 11.9,1,1, 7.523, 10576.555, 414.520, 52834.982 24/11/12,17:41:05,02,10,1, 11.9,1,1, 7.523, 10576.568, 414.508, 52834.904 24/11/12,17:41:05,03,10,1, 11.9,1,1, 7.523, 10576.593, 414.497, 52834.908 24/11/12,17:41:05,04,10,1, 11.9,1,1, 7.523, 10576.566, 414.504, 52834.922 24/11/12,17:41:05,05,10,1, 11.9,1,1, 7.523, 10576.566, 414.481, 52834.910 24/11/12,17:41:05,06,10,1, 11.9,1,1, 7.523, 10576.573, 414.501, 52834.896 24/11/12,17:41:05,07,10,1, 11.9,1,1, 7.523, 10576.544, 414.495, 52834.899 24/11/12,17:41:05,08,10,1, 11.9,1,1, 7.523, 10576.559, 414.458, 52834.917 24/11/12,17:41:05,09,10,1, 11.9,1,1, 7.523, 10576.583, 414.472, 52834.891 24/11/12,17:41:05,10,10,1, 11.9,1,1, 7.523, 10576.538, 414.499, 52834.910 24/11/12,17:41:05,11,10,1, 11.9,1,1, 7.523, 10576.550, 414.491, 52834.899 24/11/12,17:41:05,12,10,1, 11.9,1,1, 7.523, 10576.540, 414.485, 52834.948 24/11/12,17:41:05,13,10,1, 11.9,1,1, 7.523, 10576.541, 414.479, 52834.886 24/11/12,17:41:05,14,10,1, 11.9,1,1, 7.523, 10576.546, 414.466, 52834.855 24/11/12,17:41:05,15,10,1, 11.9,1,1, 7.523, 10576.547, 414.465, 52834.807 24/11/12,17:41:05,16,10,1, 11.9,1,1, 7.523, 10576.526, 414.488, 52834.890 24/11/12,17:41:05,17,10,1, 11.9,1,1, 7.523, 10576.494, 414.453, 52834.781 24/11/12,17:41:05,18,10,1, 11.9,1,1, 7.523, 10576.527, 414.467, 52834.857 24/11/12,17:41:05,19,10,1, 11.9,1,1, 7.523, 10576.510, 414.462, 52834.823 24/11/12,17:41:06,00,10,1, 11.9,1,1, 7.520, 10576.502, 414.462, 52834.823 24/11/12,17:41:06,01,10,1, 11.9,1,1, 7.520, 10576.516, 414.452, 52834.851 24/11/12,17:41:06,02,10,1, 11.9,1,1, 7.520, 10576.500, 414.460, 52834.838 24/11/12,17:41:06,03,10,1, 11.9,1,1, 7.520, 10576.479, 414.465, 52834.798 24/11/12,17:41:06,04,10,1, 11.9,1,1, 7.520, 10576.503, 414.459, 52834.779 24/11/12,17:41:06,05,10,1, 11.9,1,1, 7.520, 10576.473, 414.425, 52834.774 24/11/12,17:41:06,06,10,1, 11.9,1,1, 7.520, 10576.508, 414.461, 52834.811 24/11/12,17:41:06,07,10,1, 11.9,1,1, 7.520, 10576.471, 414.440, 52834.808 24/11/12,17:41:06,08,10,1, 11.9,1,1, 7.520, 10576.478, 414.449, 52834.767 24/11/12,17:41:06,09,10,1, 11.9,1,1, 7.520, 10576.485, 414.454, 52834.763 24/11/12,17:41:06,10,10,1, 11.9,1,1, 7.520, 10576.476, 414.447, 52834.782 24/11/12,17:41:06,11,10,1, 11.9,1,1, 7.520, 10576.480, 414.452, 52834.751 24/11/12,17:41:06,12,10,1, 11.9,1,1, 7.520, 10576.494, 414.440, 52834.821 24/11/12,17:41:06,13,10,1, 11.9,1,1, 7.520, 10576.474, 414.421, 52834.751 24/11/12,17:41:06,14,10,1, 11.9,1,1, 7.520, 10576.461, 414.443, 52834.827 24/11/12,17:41:06,15,10,1, 11.9,1,1, 7.520, 10576.455, 414.430, 52834.761 24/11/12,17:41:06,16,10,1, 11.9,1,1, 7.520, 10576.472, 414.436, 52834.792 24/11/12,17:41:06,17,10,1, 11.9,1,1, 7.520, 10576.456, 414.419, 52834.791 24/11/12,17:41:06,18,10,1, 11.9,1,1, 7.520, 10576.440, 414.414, 52834.783 24/11/12,17:41:06,19,10,1, 11.9,1,1, 7.520, 10576.475, 414.388, 52834.779 24/11/12,17:41:07,00,10,1, 11.9,1,1, 7.529, 10576.469, 414.388, 52834.779 24/11/12,17:41:07,01,10,1, 11.9,1,1, 7.529, 10576.463, 414.419, 52834.803 24/11/12,17:41:07,02,10,1, 11.9,1,1, 7.529, 10576.420, 414.410, 52834.714 24/11/12,17:41:07,03,10,1, 11.9,1,1, 7.529, 10576.422, 414.390, 52834.679 24/11/12,17:41:07,04,10,1, 11.9,1,1, 7.529, 10576.432, 414.385, 52834.655 24/11/12,17:41:07,05,10,1, 11.9,1,1, 7.529, 10576.403, 414.405, 52834.807 24/11/12,17:41:07,06,10,1, 11.9,1,1, 7.529, 10576.408, 414.395, 52834.763 24/11/12,17:41:07,07,10,1, 11.9,1,1, 7.529, 10576.407, 414.402, 52834.707 24/11/12,17:41:07,08,10,1, 11.9,1,1, 7.529, 10576.394, 414.405, 52834.755 24/11/12,17:41:07,09,10,1, 11.9,1,1, 7.529, 10576.417, 414.404, 52834.757 24/11/12,17:41:07,10,10,1, 11.9,1,1, 7.529, 10576.406, 414.380, 52834.671 24/11/12,17:41:07,11,10,1, 11.9,1,1, 7.529, 10576.387, 414.399, 52834.648 24/11/12,17:41:07,12,10,1, 11.9,1,1, 7.529, 10576.374, 414.405, 52834.764 24/11/12,17:41:07,13,10,1, 11.9,1,1, 7.529, 10576.377, 414.369, 52834.688 24/11/12,17:41:07,14,10,1, 11.9,1,1, 7.529, 10576.377, 414.358, 52834.638 24/11/12,17:41:07,15,10,1, 11.9,1,1, 7.529, 10576.373, 414.362, 52834.631 24/11/12,17:41:07,16,10,1, 11.9,1,1, 7.529, 10576.354, 414.372, 52834.661 24/11/12,17:41:07,17,10,1, 11.9,1,1, 7.529, 10576.353, 414.374, 52834.681 24/11/12,17:41:07,18,10,1, 11.9,1,1, 7.529, 10576.339, 414.359, 52834.681 24/11/12,17:41:07,19,10,1, 11.9,1,1, 7.529, 10576.345, 414.358, 52834.636 24/11/12,17:41:08,00,10,1, 11.9,1,1, 7.520, 10576.344, 414.358, 52834.636 24/11/12,17:41:08,01,10,1, 11.9,1,1, 7.520, 10576.347, 414.343, 52834.638 24/11/12,17:41:08,02,10,1, 11.9,1,1, 7.520, 10576.338, 414.341, 52834.692 24/11/12,17:41:08,03,10,1, 11.9,1,1, 7.520, 10576.343, 414.339, 52834.713 24/11/12,17:41:08,04,10,1, 11.9,1,1, 7.520, 10576.334, 414.363, 52834.641 24/11/12,17:41:08,05,10,1, 11.9,1,1, 7.520, 10576.327, 414.352, 52834.673 24/11/12,17:41:08,06,10,1, 11.9,1,1, 7.520, 10576.322, 414.359, 52834.598 24/11/12,17:41:08,07,10,1, 11.9,1,1, 7.520, 10576.329, 414.329, 52834.617 24/11/12,17:41:08,08,10,1, 11.9,1,1, 7.520, 10576.311, 414.341, 52834.588 24/11/12,17:41:08,09,10,1, 11.9,1,1, 7.520, 10576.305, 414.335, 52834.667 24/11/12,17:41:08,10,10,1, 11.9,1,1, 7.520, 10576.322, 414.333, 52834.678 24/11/12,17:41:08,11,10,1, 11.9,1,1, 7.520, 10576.286, 414.346, 52834.609 24/11/12,17:41:08,12,10,1, 11.9,1,1, 7.520, 10576.306, 414.319, 52834.565 24/11/12,17:41:08,13,10,1, 11.9,1,1, 7.520, 10576.306, 414.330, 52834.632 24/11/12,17:41:08,14,10,1, 11.9,1,1, 7.520, 10576.288, 414.309, 52834.573 24/11/12,17:41:08,15,10,1, 11.9,1,1, 7.520, 10576.291, 414.303, 52834.551 24/11/12,17:41:08,16,10,1, 11.9,1,1, 7.520, 10576.283, 414.322, 52834.613 24/11/12,17:41:08,17,10,1, 11.9,1,1, 7.520, 10576.281, 414.313, 52834.626 24/11/12,17:41:08,18,10,1, 11.9,1,1, 7.520, 10576.264, 414.325, 52834.516 24/11/12,17:41:08,19,10,1, 11.9,1,1, 7.520, 10576.271, 414.321, 52834.611 24/11/12,17:41:09,00,10,1, 11.9,1,1, 7.522, 10576.268, 414.321, 52834.611 24/11/12,17:41:09,01,10,1, 11.9,1,1, 7.522, 10576.265, 414.302, 52834.595 24/11/12,17:41:09,02,10,1, 11.9,1,1, 7.522, 10576.249, 414.293, 52834.560 24/11/12,17:41:09,03,10,1, 11.9,1,1, 7.522, 10576.249, 414.284, 52834.579 24/11/12,17:41:09,04,10,1, 11.9,1,1, 7.522, 10576.235, 414.294, 52834.594 24/11/12,17:41:09,05,10,1, 11.9,1,1, 7.522, 10576.228, 414.260, 52834.515 24/11/12,17:41:09,06,10,1, 11.9,1,1, 7.522, 10576.228, 414.282, 52834.588 24/11/12,17:41:09,07,10,1, 11.9,1,1, 7.522, 10576.237, 414.291, 52834.556 24/11/12,17:41:09,08,10,1, 11.9,1,1, 7.522, 10576.250, 414.259, 52834.506 24/11/12,17:41:09,09,10,1, 11.9,1,1, 7.522, 10576.223, 414.260, 52834.518 24/11/12,17:41:09,10,10,1, 11.9,1,1, 7.522, 10576.220, 414.238, 52834.503 24/11/12,17:41:09,11,10,1, 11.9,1,1, 7.522, 10576.235, 414.223, 52834.493 24/11/12,17:41:09,12,10,1, 11.9,1,1, 7.522, 10576.236, 414.256, 52834.574 24/11/12,17:41:09,13,10,1, 11.9,1,1, 7.522, 10576.213, 414.259, 52834.472 24/11/12,17:41:09,14,10,1, 11.9,1,1, 7.522, 10576.203, 414.245, 52834.465 24/11/12,17:41:09,15,10,1, 11.9,1,1, 7.522, 10576.209, 414.243, 52834.513 24/11/12,17:41:09,16,10,1, 11.9,1,1, 7.522, 10576.209, 414.210, 52834.476 24/11/12,17:41:09,17,10,1, 11.9,1,1, 7.522, 10576.214, 414.209, 52834.402 24/11/12,17:41:09,18,10,1, 11.9,1,1, 7.522, 10576.228, 414.212, 52834.491 24/11/12,17:41:09,19,10,1, 11.9,1,1, 7.522, 10576.195, 414.234, 52834.472 24/11/12,17:41:10,00,10,1, 11.9,1,1, 7.521, 10576.193, 414.234, 52834.472 24/11/12,17:41:10,01,10,1, 11.9,1,1, 7.521, 10576.207, 414.208, 52834.494 24/11/12,17:41:10,02,10,1, 11.9,1,1, 7.521, 10576.199, 414.218, 52834.404 24/11/12,17:41:10,03,10,1, 11.9,1,1, 7.521, 10576.176, 414.199, 52834.511 24/11/12,17:41:10,04,10,1, 11.9,1,1, 7.521, 10576.168, 414.209, 52834.440 24/11/12,17:41:10,05,10,1, 11.9,1,1, 7.521, 10576.158, 414.177, 52834.423 24/11/12,17:41:10,06,10,1, 11.9,1,1, 7.521, 10576.183, 414.183, 52834.436 24/11/12,17:41:10,07,10,1, 11.9,1,1, 7.521, 10576.186, 414.186, 52834.456 24/11/12,17:41:10,08,10,1, 11.9,1,1, 7.521, 10576.156, 414.188, 52834.492 24/11/12,17:41:10,09,10,1, 11.9,1,1, 7.521, 10576.160, 414.168, 52834.434 24/11/12,17:41:10,10,10,1, 11.9,1,1, 7.521, 10576.170, 414.196, 52834.451 24/11/12,17:41:10,11,10,1, 11.9,1,1, 7.521, 10576.157, 414.180, 52834.533 24/11/12,17:41:10,12,10,1, 11.9,1,1, 7.521, 10576.153, 414.156, 52834.420 24/11/12,17:41:10,13,10,1, 11.9,1,1, 7.521, 10576.151, 414.169, 52834.405 24/11/12,17:41:10,14,10,1, 11.9,1,1, 7.521, 10576.129, 414.164, 52834.382 24/11/12,17:41:10,15,10,1, 11.9,1,1, 7.521, 10576.128, 414.159, 52834.365 24/11/12,17:41:10,16,10,1, 11.9,1,1, 7.521, 10576.119, 414.157, 52834.447 24/11/12,17:41:10,17,10,1, 11.9,1,1, 7.521, 10576.121, 414.138, 52834.463 24/11/12,17:41:10,18,10,1, 11.9,1,1, 7.521, 10576.144, 414.145, 52834.399 24/11/12,17:41:10,19,10,1, 11.9,1,1, 7.521, 10576.120, 414.153, 52834.383 24/11/12,17:41:11,00,10,1, 11.8,1,1, 7.522, 10576.118, 414.153, 52834.383 24/11/12,17:41:11,01,10,1, 11.8,1,1, 7.522, 10576.094, 414.131, 52834.447 24/11/12,17:41:11,02,10,1, 11.8,1,1, 7.522, 10576.093, 414.138, 52834.394 24/11/12,17:41:11,03,10,1, 11.8,1,1, 7.522, 10576.091, 414.117, 52834.417 24/11/12,17:41:11,04,10,1, 11.8,1,1, 7.522, 10576.078, 414.117, 52834.315 24/11/12,17:41:11,05,10,1, 11.8,1,1, 7.522, 10576.091, 414.118, 52834.332 24/11/12,17:41:11,06,10,1, 11.8,1,1, 7.522, 10576.073, 414.095, 52834.369 24/11/12,17:41:11,07,10,1, 11.8,1,1, 7.522, 10576.076, 414.099, 52834.361 24/11/12,17:41:11,08,10,1, 11.8,1,1, 7.522, 10576.086, 414.100, 52834.373 24/11/12,17:41:11,09,10,1, 11.8,1,1, 7.522, 10576.046, 414.079, 52834.360 24/11/12,17:41:11,10,10,1, 11.8,1,1, 7.522, 10576.042, 414.081, 52834.311 24/11/12,17:41:11,11,10,1, 11.8,1,1, 7.522, 10576.068, 414.104, 52834.385 24/11/12,17:41:11,12,10,1, 11.8,1,1, 7.522, 10576.061, 414.096, 52834.364 24/11/12,17:41:11,13,10,1, 11.8,1,1, 7.522, 10576.054, 414.086, 52834.393 24/11/12,17:41:11,14,10,1, 11.8,1,1, 7.522, 10576.041, 414.085, 52834.356 24/11/12,17:41:11,15,10,1, 11.8,1,1, 7.522, 10576.027, 414.085, 52834.356 24/11/12,17:41:11,16,10,1, 11.8,1,1, 7.522, 10576.059, 414.045, 52834.312 24/11/12,17:41:11,17,10,1, 11.8,1,1, 7.522, 10576.035, 414.068, 52834.295 24/11/12,17:41:11,18,10,1, 11.8,1,1, 7.522, 10576.055, 414.059, 52834.302 24/11/12,17:41:11,19,10,1, 11.8,1,1, 7.522, 10576.021, 414.074, 52834.352 24/11/12,17:41:12,00,10,1, 11.9,1,1, 7.523, 10576.018, 414.074, 52834.352 24/11/12,17:41:12,01,10,1, 11.9,1,1, 7.523, 10575.988, 414.028, 52834.251 24/11/12,17:41:12,02,10,1, 11.9,1,1, 7.523, 10576.022, 414.044, 52834.239 24/11/12,17:41:12,03,10,1, 11.9,1,1, 7.523, 10576.001, 414.046, 52834.329 24/11/12,17:41:12,04,10,1, 11.9,1,1, 7.523, 10576.008, 414.036, 52834.338 24/11/12,17:41:12,05,10,1, 11.9,1,1, 7.523, 10575.990, 414.040, 52834.332 24/11/12,17:41:12,06,10,1, 11.9,1,1, 7.523, 10575.991, 414.028, 52834.313 24/11/12,17:41:12,07,10,1, 11.9,1,1, 7.523, 10575.995, 414.016, 52834.296 24/11/12,17:41:12,08,10,1, 11.9,1,1, 7.523, 10575.985, 414.005, 52834.242 24/11/12,17:41:12,09,10,1, 11.9,1,1, 7.523, 10575.965, 414.003, 52834.305 24/11/12,17:41:12,10,10,1, 11.9,1,1, 7.523, 10575.964, 414.017, 52834.289 24/11/12,17:41:12,11,10,1, 11.9,1,1, 7.523, 10575.975, 414.021, 52834.261 24/11/12,17:41:12,12,10,1, 11.9,1,1, 7.523, 10575.976, 413.994, 52834.257 24/11/12,17:41:12,13,10,1, 11.9,1,1, 7.523, 10575.989, 414.007, 52834.213 24/11/12,17:41:12,14,10,1, 11.9,1,1, 7.523, 10575.955, 414.008, 52834.324 24/11/12,17:41:12,15,10,1, 11.9,1,1, 7.523, 10575.966, 414.002, 52834.290 24/11/12,17:41:12,16,10,1, 11.9,1,1, 7.523, 10575.982, 413.985, 52834.289 24/11/12,17:41:12,17,10,1, 11.9,1,1, 7.523, 10575.960, 413.989, 52834.286 24/11/12,17:41:12,18,10,1, 11.9,1,1, 7.523, 10575.991, 413.998, 52834.347 24/11/12,17:41:12,19,10,1, 11.9,1,1, 7.523, 10575.927, 413.972, 52834.276 24/11/12,17:41:13,00,10,1, 11.9,1,1, 7.521, 10575.926, 413.972, 52834.276 24/11/12,17:41:13,01,10,1, 11.9,1,1, 7.521, 10575.956, 413.976, 52834.213 24/11/12,17:41:13,02,10,1, 11.9,1,1, 7.521, 10575.968, 413.959, 52834.240 24/11/12,17:41:13,03,10,1, 11.9,1,1, 7.521, 10575.926, 413.970, 52834.177 24/11/12,17:41:13,04,10,1, 11.9,1,1, 7.521, 10575.938, 413.966, 52834.219 24/11/12,17:41:13,05,10,1, 11.9,1,1, 7.521, 10575.915, 413.966, 52834.252 24/11/12,17:41:13,06,10,1, 11.9,1,1, 7.521, 10575.918, 413.966, 52834.240 24/11/12,17:41:13,07,10,1, 11.9,1,1, 7.521, 10575.928, 413.951, 52834.138 24/11/12,17:41:13,08,10,1, 11.9,1,1, 7.521, 10575.928, 413.943, 52834.300 24/11/12,17:41:13,09,10,1, 11.9,1,1, 7.521, 10575.943, 413.927, 52834.171 24/11/12,17:41:13,10,10,1, 11.9,1,1, 7.521, 10575.912, 413.934, 52834.175 24/11/12,17:41:13,11,10,1, 11.9,1,1, 7.521, 10575.947, 413.936, 52834.254 24/11/12,17:41:13,12,10,1, 11.9,1,1, 7.521, 10575.847, 413.951, 52834.285 24/11/12,17:41:13,13,10,1, 11.9,1,1, 7.521, 10575.921, 413.924, 52834.249 24/11/12,17:41:13,14,10,1, 11.9,1,1, 7.521, 10575.911, 413.929, 52834.200 24/11/12,17:41:13,15,10,1, 11.9,1,1, 7.521, 10575.882, 413.918, 52834.187 24/11/12,17:41:13,16,10,1, 11.9,1,1, 7.521, 10575.905, 413.901, 52834.156 24/11/12,17:41:13,17,10,1, 11.9,1,1, 7.521, 10575.893, 413.905, 52834.133 24/11/12,17:41:13,18,10,1, 11.9,1,1, 7.521, 10575.900, 413.870, 52834.133 24/11/12,17:41:13,19,10,1, 11.9,1,1, 7.521, 10575.883, 413.900, 52834.158 24/11/12,17:41:14,00,10,1, 11.9,1,1, 7.523, 10575.876, 413.900, 52834.158 24/11/12,17:41:14,01,10,1, 11.9,1,1, 7.523, 10575.874, 413.869, 52834.113 24/11/12,17:41:14,02,10,1, 11.9,1,1, 7.523, 10575.854, 413.877, 52834.178 24/11/12,17:41:14,03,10,1, 11.9,1,1, 7.523, 10575.872, 413.870, 52834.108 24/11/12,17:41:14,04,10,1, 11.9,1,1, 7.523, 10575.852, 413.869, 52834.093 24/11/12,17:41:14,05,10,1, 11.9,1,1, 7.523, 10575.855, 413.848, 52834.101 24/11/12,17:41:14,06,10,1, 11.9,1,1, 7.523, 10575.846, 413.845, 52834.123 24/11/12,17:41:14,07,10,1, 11.9,1,1, 7.523, 10575.853, 413.832, 52834.092 24/11/12,17:41:14,08,10,1, 11.9,1,1, 7.523, 10575.830, 413.853, 52834.155 24/11/12,17:41:14,09,10,1, 11.9,1,1, 7.523, 10575.840, 413.837, 52834.085 24/11/12,17:41:14,10,10,1, 11.9,1,1, 7.523, 10575.861, 413.843, 52834.101 24/11/12,17:41:14,11,10,1, 11.9,1,1, 7.523, 10575.849, 413.843, 52834.143 24/11/12,17:41:14,12,10,1, 11.9,1,1, 7.523, 10575.821, 413.853, 52834.089 24/11/12,17:41:14,13,10,1, 11.9,1,1, 7.523, 10575.846, 413.847, 52834.123 24/11/12,17:41:14,14,10,1, 11.9,1,1, 7.523, 10575.854, 413.839, 52834.133 24/11/12,17:41:14,15,10,1, 11.9,1,1, 7.523, 10575.827, 413.836, 52834.127 24/11/12,17:41:14,16,10,1, 11.9,1,1, 7.523, 10575.792, 413.831, 52834.054 24/11/12,17:41:14,17,10,1, 11.9,1,1, 7.523, 10575.813, 413.803, 52834.110 24/11/12,17:41:14,18,10,1, 11.9,1,1, 7.523, 10575.834, 413.795, 52834.052 24/11/12,17:41:14,19,10,1, 11.9,1,1, 7.523, 10575.798, 413.798, 52834.007 24/11/12,17:41:15,00,10,1, 11.8,1,1, 7.522, 10575.793, 413.798, 52834.007 24/11/12,17:41:15,01,10,1, 11.8,1,1, 7.522, 10575.800, 413.779, 52834.067 24/11/12,17:41:15,02,10,1, 11.8,1,1, 7.522, 10575.843, 413.784, 52834.085 24/11/12,17:41:15,03,10,1, 11.8,1,1, 7.522, 10575.812, 413.808, 52833.993 24/11/12,17:41:15,04,10,1, 11.8,1,1, 7.522, 10575.857, 413.762, 52833.984 24/11/12,17:41:15,05,10,1, 11.8,1,1, 7.522, 10575.781, 413.769, 52833.895 24/11/12,17:41:15,06,10,1, 11.8,1,1, 7.522, 10575.785, 413.755, 52834.123 24/11/12,17:41:15,07,10,1, 11.8,1,1, 7.522, 10575.791, 413.747, 52833.980 24/11/12,17:41:15,08,10,1, 11.8,1,1, 7.522, 10575.802, 413.737, 52833.975 24/11/12,17:41:15,09,10,1, 11.8,1,1, 7.522, 10575.785, 413.732, 52833.962 24/11/12,17:41:15,10,10,1, 11.8,1,1, 7.522, 10575.772, 413.728, 52833.980 24/11/12,17:41:15,11,10,1, 11.8,1,1, 7.522, 10575.765, 413.743, 52834.015 24/11/12,17:41:15,12,10,1, 11.8,1,1, 7.522, 10575.776, 413.718, 52834.010 24/11/12,17:41:15,13,10,1, 11.8,1,1, 7.522, 10575.757, 413.745, 52834.016 24/11/12,17:41:15,14,10,1, 11.8,1,1, 7.522, 10575.765, 413.702, 52834.049 24/11/12,17:41:15,15,10,1, 11.8,1,1, 7.522, 10575.755, 413.697, 52833.938 24/11/12,17:41:15,16,10,1, 11.8,1,1, 7.522, 10575.757, 413.701, 52833.995 24/11/12,17:41:15,17,10,1, 11.8,1,1, 7.522, 10575.751, 413.678, 52833.974 24/11/12,17:41:15,18,10,1, 11.8,1,1, 7.522, 10575.748, 413.683, 52834.010 24/11/12,17:41:15,19,10,1, 11.8,1,1, 7.522, 10575.746, 413.683, 52833.984 24/11/12,17:41:16,00,10,1, 11.9,1,1, 7.524, 10575.743, 413.683, 52833.984 24/11/12,17:41:16,01,10,1, 11.9,1,1, 7.524, 10575.733, 413.684, 52833.992 24/11/12,17:41:16,02,10,1, 11.9,1,1, 7.524, 10575.733, 413.682, 52833.960 24/11/12,17:41:16,03,10,1, 11.9,1,1, 7.524, 10575.712, 413.649, 52833.898 24/11/12,17:41:16,04,10,1, 11.9,1,1, 7.524, 10575.703, 413.652, 52833.937 24/11/12,17:41:16,05,10,1, 11.9,1,1, 7.524, 10575.727, 413.654, 52833.896 24/11/12,17:41:16,06,10,1, 11.9,1,1, 7.524, 10575.689, 413.657, 52833.921 24/11/12,17:41:16,07,10,1, 11.9,1,1, 7.524, 10575.707, 413.626, 52833.777 24/11/12,17:41:16,08,10,1, 11.9,1,1, 7.524, 10575.650, 413.653, 52833.987 24/11/12,17:41:16,09,10,1, 11.9,1,1, 7.524, 10575.668, 413.639, 52833.940 24/11/12,17:41:16,10,10,1, 11.9,1,1, 7.524, 10575.656, 413.639, 52833.870 24/11/12,17:41:16,11,10,1, 11.9,1,1, 7.524, 10575.672, 413.598, 52833.906 24/11/12,17:41:16,12,10,1, 11.9,1,1, 7.524, 10575.660, 413.599, 52833.913 24/11/12,17:41:16,13,10,1, 11.9,1,1, 7.524, 10575.664, 413.611, 52833.902 24/11/12,17:41:16,14,10,1, 11.9,1,1, 7.524, 10575.655, 413.605, 52833.867 24/11/12,17:41:16,15,10,1, 11.9,1,1, 7.524, 10575.680, 413.582, 52833.834 24/11/12,17:41:16,16,10,1, 11.9,1,1, 7.524, 10575.646, 413.563, 52833.825 24/11/12,17:41:16,17,10,1, 11.9,1,1, 7.524, 10575.648, 413.579, 52833.819 24/11/12,17:41:16,18,10,1, 11.9,1,1, 7.524, 10575.657, 413.533, 52833.849 24/11/12,17:41:16,19,10,1, 11.9,1,1, 7.524, 10575.655, 413.558, 52833.867 24/11/12,17:41:17,00,10,1, 11.9,1,1, 7.519, 10575.651, 413.558, 52833.867 24/11/12,17:41:17,01,10,1, 11.9,1,1, 7.519, 10575.653, 413.564, 52833.911 24/11/12,17:41:17,02,10,1, 11.9,1,1, 7.519, 10575.634, 413.554, 52833.898 24/11/12,17:41:17,03,10,1, 11.9,1,1, 7.519, 10575.671, 413.549, 52833.861 24/11/12,17:41:17,04,10,1, 11.9,1,1, 7.519, 10575.626, 413.533, 52833.883 24/11/12,17:41:17,05,10,1, 11.9,1,1, 7.519, 10575.651, 413.542, 52833.878 24/11/12,17:41:17,06,10,1, 11.9,1,1, 7.519, 10575.625, 413.539, 52833.853 24/11/12,17:41:17,07,10,1, 11.9,1,1, 7.519, 10575.627, 413.528, 52833.846 24/11/12,17:41:17,08,10,1, 11.9,1,1, 7.519, 10575.629, 413.549, 52833.834 24/11/12,17:41:17,09,10,1, 11.9,1,1, 7.519, 10575.634, 413.521, 52833.870 24/11/12,17:41:17,10,10,1, 11.9,1,1, 7.519, 10575.618, 413.498, 52833.831 24/11/12,17:41:17,11,10,1, 11.9,1,1, 7.519, 10575.637, 413.512, 52833.793 24/11/12,17:41:17,12,10,1, 11.9,1,1, 7.519, 10575.613, 413.480, 52833.825 24/11/12,17:41:17,13,10,1, 11.9,1,1, 7.519, 10575.610, 413.486, 52833.823 24/11/12,17:41:17,14,10,1, 11.9,1,1, 7.519, 10575.618, 413.522, 52833.845 24/11/12,17:41:17,15,10,1, 11.9,1,1, 7.519, 10575.573, 413.470, 52833.778 24/11/12,17:41:17,16,10,1, 11.9,1,1, 7.519, 10575.610, 413.487, 52833.747 24/11/12,17:41:17,17,10,1, 11.9,1,1, 7.519, 10575.613, 413.498, 52833.769 24/11/12,17:41:17,18,10,1, 11.9,1,1, 7.519, 10575.624, 413.479, 52833.761 24/11/12,17:41:17,19,10,1, 11.9,1,1, 7.519, 10575.617, 413.475, 52833.786 24/11/12,17:41:18,00,10,1, 11.9,1,1, 7.524, 10575.609, 413.475, 52833.786 24/11/12,17:41:18,01,10,1, 11.9,1,1, 7.524, 10575.620, 413.482, 52833.912 24/11/12,17:41:18,02,10,1, 11.9,1,1, 7.524, 10575.653, 413.421, 52833.628 24/11/12,17:41:18,03,10,1, 11.9,1,1, 7.524, 10575.574, 413.440, 52833.719 24/11/12,17:41:18,04,10,1, 11.9,1,1, 7.524, 10575.600, 413.452, 52833.763 24/11/12,17:41:18,05,10,1, 11.9,1,1, 7.524, 10575.616, 413.434, 52833.738 24/11/12,17:41:18,06,10,1, 11.9,1,1, 7.524, 10575.603, 413.426, 52833.755 24/11/12,17:41:18,07,10,1, 11.9,1,1, 7.524, 10575.558, 413.416, 52833.683 24/11/12,17:41:18,08,10,1, 11.9,1,1, 7.524, 10575.557, 413.416, 52833.767 24/11/12,17:41:18,09,10,1, 11.9,1,1, 7.524, 10575.584, 413.421, 52833.740 24/11/12,17:41:18,10,10,1, 11.9,1,1, 7.524, 10575.598, 413.389, 52833.667 24/11/12,17:41:18,11,10,1, 11.9,1,1, 7.524, 10575.555, 413.390, 52833.713 24/11/12,17:41:18,12,10,1, 11.9,1,1, 7.524, 10575.572, 413.382, 52833.733 24/11/12,17:41:18,13,10,1, 11.9,1,1, 7.524, 10575.559, 413.366, 52833.665 24/11/12,17:41:18,14,10,1, 11.9,1,1, 7.524, 10575.553, 413.356, 52833.680 24/11/12,17:41:18,15,10,1, 11.9,1,1, 7.524, 10575.576, 413.383, 52833.713 24/11/12,17:41:18,16,10,1, 11.9,1,1, 7.524, 10575.548, 413.337, 52833.642 24/11/12,17:41:18,17,10,1, 11.9,1,1, 7.524, 10575.545, 413.337, 52833.650 24/11/12,17:41:18,18,10,1, 11.9,1,1, 7.524, 10575.537, 413.339, 52833.572 24/11/12,17:41:18,19,10,1, 11.9,1,1, 7.524, 10575.553, 413.323, 52833.687 24/11/12,17:41:19,00,10,1, 11.9,1,1, 7.522, 10575.551, 413.323, 52833.687 24/11/12,17:41:19,01,10,1, 11.9,1,1, 7.522, 10575.516, 413.327, 52833.655 24/11/12,17:41:19,02,10,1, 11.9,1,1, 7.522, 10575.535, 413.293, 52833.621 24/11/12,17:41:19,03,10,1, 11.9,1,1, 7.522, 10575.552, 413.267, 52833.426 24/11/12,17:41:19,04,10,1, 11.9,1,1, 7.522, 10575.491, 413.287, 52833.721 24/11/12,17:41:19,05,10,1, 11.9,1,1, 7.522, 10575.545, 413.278, 52833.506 24/11/12,17:41:19,06,10,1, 11.9,1,1, 7.522, 10575.484, 413.301, 52833.725 24/11/12,17:41:19,07,10,1, 11.9,1,1, 7.522, 10575.506, 413.275, 52833.592 24/11/12,17:41:19,08,10,1, 11.9,1,1, 7.522, 10575.532, 413.264, 52833.684 24/11/12,17:41:19,09,10,1, 11.9,1,1, 7.522, 10575.518, 413.266, 52833.581 24/11/12,17:41:19,10,10,1, 11.9,1,1, 7.522, 10575.505, 413.240, 52833.534 24/11/12,17:41:19,11,10,1, 11.9,1,1, 7.522, 10575.526, 413.244, 52833.659 24/11/12,17:41:19,12,10,1, 11.9,1,1, 7.522, 10575.492, 413.273, 52833.579 24/11/12,17:41:19,13,10,1, 11.9,1,1, 7.522, 10575.497, 413.249, 52833.589 24/11/12,17:41:19,14,10,1, 11.9,1,1, 7.522, 10575.478, 413.229, 52833.590 24/11/12,17:41:19,15,10,1, 11.9,1,1, 7.522, 10575.500, 413.249, 52833.592 24/11/12,17:41:19,16,10,1, 11.9,1,1, 7.522, 10575.502, 413.220, 52833.558 24/11/12,17:41:19,17,10,1, 11.9,1,1, 7.522, 10575.503, 413.207, 52833.624 24/11/12,17:41:19,18,10,1, 11.9,1,1, 7.522, 10575.507, 413.215, 52833.576 24/11/12,17:41:19,19,10,1, 11.9,1,1, 7.522, 10575.486, 413.200, 52833.486 24/11/12,17:41:20,00,10,1, 11.9,1,1, 7.523, 10575.484, 413.200, 52833.486 24/11/12,17:41:20,01,10,1, 11.9,1,1, 7.523, 10575.498, 413.190, 52833.530 24/11/12,17:41:20,02,10,1, 11.9,1,1, 7.523, 10575.499, 413.190, 52833.570 24/11/12,17:41:20,03,10,1, 11.9,1,1, 7.523, 10575.478, 413.180, 52833.597 24/11/12,17:41:20,04,10,1, 11.9,1,1, 7.523, 10575.462, 413.151, 52833.578 24/11/12,17:41:20,05,10,1, 11.9,1,1, 7.523, 10575.476, 413.145, 52833.569 24/11/12,17:41:20,06,10,1, 11.9,1,1, 7.523, 10575.472, 413.134, 52833.583 24/11/12,17:41:20,07,10,1, 11.9,1,1, 7.523, 10575.490, 413.136, 52833.514 24/11/12,17:41:20,08,10,1, 11.9,1,1, 7.523, 10575.479, 413.140, 52833.524 24/11/12,17:41:20,09,10,1, 11.9,1,1, 7.523, 10575.479, 413.150, 52833.528 24/11/12,17:41:20,10,10,1, 11.9,1,1, 7.523, 10575.483, 413.108, 52833.489 24/11/12,17:41:20,11,10,1, 11.9,1,1, 7.523, 10575.477, 413.139, 52833.602 24/11/12,17:41:20,12,10,1, 11.9,1,1, 7.523, 10575.467, 413.126, 52833.554 24/11/12,17:41:20,13,10,1, 11.9,1,1, 7.523, 10575.464, 413.116, 52833.562 24/11/12,17:41:20,14,10,1, 11.9,1,1, 7.523, 10575.452, 413.102, 52833.508 24/11/12,17:41:20,15,10,1, 11.9,1,1, 7.523, 10575.467, 413.102, 52833.515 24/11/12,17:41:20,16,10,1, 11.9,1,1, 7.523, 10575.446, 413.087, 52833.526 24/11/12,17:41:20,17,10,1, 11.9,1,1, 7.523, 10575.444, 413.102, 52833.495 24/11/12,17:41:20,18,10,1, 11.9,1,1, 7.523, 10575.480, 413.073, 52833.538 24/11/12,17:41:20,19,10,1, 11.9,1,1, 7.523, 10575.485, 413.063, 52833.518 24/11/12,17:41:21,00,10,1, 11.9,1,1, 7.522, 10575.484, 413.063, 52833.518 24/11/12,17:41:21,01,10,1, 11.9,1,1, 7.522, 10575.475, 413.043, 52833.508 24/11/12,17:41:21,02,10,1, 11.9,1,1, 7.522, 10575.454, 413.067, 52833.514 24/11/12,17:41:21,03,10,1, 11.9,1,1, 7.522, 10575.467, 413.036, 52833.509 24/11/12,17:41:21,04,10,1, 11.9,1,1, 7.522, 10575.456, 413.021, 52833.522 24/11/12,17:41:21,05,10,1, 11.9,1,1, 7.522, 10575.448, 413.018, 52833.448 24/11/12,17:41:21,06,10,1, 11.9,1,1, 7.522, 10575.428, 413.014, 52833.463 24/11/12,17:41:21,07,10,1, 11.9,1,1, 7.522, 10575.424, 412.991, 52833.472 24/11/12,17:41:21,08,10,1, 11.9,1,1, 7.522, 10575.407, 412.989, 52833.421 24/11/12,17:41:21,09,10,1, 11.9,1,1, 7.522, 10575.432, 412.985, 52833.418 24/11/12,17:41:21,10,10,1, 11.9,1,1, 7.522, 10575.419, 412.983, 52833.407 24/11/12,17:41:21,11,10,1, 11.9,1,1, 7.522, 10575.431, 412.940, 52833.405 24/11/12,17:41:21,12,10,1, 11.9,1,1, 7.522, 10575.439, 412.953, 52833.449 24/11/12,17:41:21,13,10,1, 11.9,1,1, 7.522, 10575.412, 412.948, 52833.411 24/11/12,17:41:21,14,10,1, 11.9,1,1, 7.522, 10575.439, 412.946, 52833.353 24/11/12,17:41:21,15,10,1, 11.9,1,1, 7.522, 10575.397, 412.969, 52833.430 24/11/12,17:41:21,16,10,1, 11.9,1,1, 7.522, 10575.418, 412.934, 52833.431 24/11/12,17:41:21,17,10,1, 11.9,1,1, 7.522, 10575.429, 412.934, 52833.431 24/11/12,17:41:21,18,10,1, 11.9,1,1, 7.522, 10575.424, 412.914, 52833.416 24/11/12,17:41:21,19,10,1, 11.9,1,1, 7.522, 10575.406, 412.895, 52833.390 24/11/12,17:41:22,00,10,1, 11.8,1,1, 7.522, 10575.401, 412.895, 52833.390 24/11/12,17:41:22,01,10,1, 11.8,1,1, 7.522, 10575.383, 412.887, 52833.361 24/11/12,17:41:22,02,10,1, 11.8,1,1, 7.522, 10575.414, 412.854, 52833.400 24/11/12,17:41:22,03,10,1, 11.8,1,1, 7.522, 10575.391, 412.897, 52833.373 24/11/12,17:41:22,04,10,1, 11.8,1,1, 7.522, 10575.384, 412.880, 52833.375 24/11/12,17:41:22,05,10,1, 11.8,1,1, 7.522, 10575.426, 412.859, 52833.351 24/11/12,17:41:22,06,10,1, 11.8,1,1, 7.522, 10575.397, 412.838, 52833.372 24/11/12,17:41:22,07,10,1, 11.8,1,1, 7.522, 10575.401, 412.842, 52833.361 24/11/12,17:41:22,08,10,1, 11.8,1,1, 7.522, 10575.382, 412.813, 52833.357 24/11/12,17:41:22,09,10,1, 11.8,1,1, 7.522, 10575.384, 412.829, 52833.336 24/11/12,17:41:22,10,10,1, 11.8,1,1, 7.522, 10575.391, 412.802, 52833.388 24/11/12,17:41:22,11,10,1, 11.8,1,1, 7.522, 10575.391, 412.806, 52833.318 24/11/12,17:41:22,12,10,1, 11.8,1,1, 7.522, 10575.387, 412.810, 52833.326 24/11/12,17:41:22,13,10,1, 11.8,1,1, 7.522, 10575.385, 412.791, 52833.357 24/11/12,17:41:22,14,10,1, 11.8,1,1, 7.522, 10575.369, 412.776, 52833.315 24/11/12,17:41:22,15,10,1, 11.8,1,1, 7.522, 10575.375, 412.771, 52833.311 24/11/12,17:41:22,16,10,1, 11.8,1,1, 7.522, 10575.380, 412.780, 52833.381 24/11/12,17:41:22,17,10,1, 11.8,1,1, 7.522, 10575.372, 412.758, 52833.372 24/11/12,17:41:22,18,10,1, 11.8,1,1, 7.522, 10575.352, 412.728, 52833.345 24/11/12,17:41:22,19,10,1, 11.8,1,1, 7.522, 10575.350, 412.719, 52833.212 24/11/12,17:41:23,00,10,1, 11.9,1,1, 7.528, 10575.342, 412.719, 52833.212 24/11/12,17:41:23,01,10,1, 11.9,1,1, 7.528, 10575.367, 412.704, 52833.249 24/11/12,17:41:23,02,10,1, 11.9,1,1, 7.528, 10575.360, 412.732, 52833.302 24/11/12,17:41:23,03,10,1, 11.9,1,1, 7.528, 10575.380, 412.715, 52833.272 24/11/12,17:41:23,04,10,1, 11.9,1,1, 7.528, 10575.359, 412.704, 52833.256 24/11/12,17:41:23,05,10,1, 11.9,1,1, 7.528, 10575.359, 412.711, 52833.255 24/11/12,17:41:23,06,10,1, 11.9,1,1, 7.528, 10575.352, 412.706, 52833.325 24/11/12,17:41:23,07,10,1, 11.9,1,1, 7.528, 10575.378, 412.682, 52833.208 24/11/12,17:41:23,08,10,1, 11.9,1,1, 7.528, 10575.383, 412.693, 52833.264 24/11/12,17:41:23,09,10,1, 11.9,1,1, 7.528, 10575.356, 412.671, 52833.233 24/11/12,17:41:23,10,10,1, 11.9,1,1, 7.528, 10575.363, 412.663, 52833.249 24/11/12,17:41:23,11,10,1, 11.9,1,1, 7.528, 10575.364, 412.661, 52833.231 24/11/12,17:41:23,12,10,1, 11.9,1,1, 7.528, 10575.353, 412.663, 52833.245 24/11/12,17:41:23,13,10,1, 11.9,1,1, 7.528, 10575.363, 412.643, 52833.227 24/11/12,17:41:23,14,10,1, 11.9,1,1, 7.528, 10575.343, 412.607, 52833.196 24/11/12,17:41:23,15,10,1, 11.9,1,1, 7.528, 10575.328, 412.609, 52833.272 24/11/12,17:41:23,16,10,1, 11.9,1,1, 7.528, 10575.341, 412.587, 52833.230 24/11/12,17:41:23,17,10,1, 11.9,1,1, 7.528, 10575.320, 412.568, 52833.213 24/11/12,17:41:23,18,10,1, 11.9,1,1, 7.528, 10575.317, 412.573, 52833.214 24/11/12,17:41:23,19,10,1, 11.9,1,1, 7.528, 10575.315, 412.565, 52833.194 24/11/12,17:41:24,00,10,1, 11.8,1,1, 7.521, 10575.309, 412.565, 52833.194 24/11/12,17:41:24,01,10,1, 11.8,1,1, 7.521, 10575.305, 412.521, 52833.124 24/11/12,17:41:24,02,10,1, 11.8,1,1, 7.521, 10575.303, 412.505, 52833.198 24/11/12,17:41:24,03,10,1, 11.8,1,1, 7.521, 10575.307, 412.500, 52833.155 24/11/12,17:41:24,04,10,1, 11.8,1,1, 7.521, 10575.283, 412.498, 52833.221 24/11/12,17:41:24,05,10,1, 11.8,1,1, 7.521, 10575.297, 412.479, 52833.150 24/11/12,17:41:24,06,10,1, 11.8,1,1, 7.521, 10575.283, 412.488, 52833.146 24/11/12,17:41:24,07,10,1, 11.8,1,1, 7.521, 10575.270, 412.510, 52833.167 24/11/12,17:41:24,08,10,1, 11.8,1,1, 7.521, 10575.283, 412.498, 52833.176 24/11/12,17:41:24,09,10,1, 11.8,1,1, 7.521, 10575.287, 412.497, 52833.132 24/11/12,17:41:24,10,10,1, 11.8,1,1, 7.521, 10575.280, 412.479, 52833.132 24/11/12,17:41:24,11,10,1, 11.8,1,1, 7.521, 10575.266, 412.480, 52833.172 24/11/12,17:41:24,12,10,1, 11.8,1,1, 7.521, 10575.257, 412.482, 52833.306 24/11/12,17:41:24,13,10,1, 11.8,1,1, 7.521, 10575.249, 412.466, 52833.135 24/11/12,17:41:24,14,10,1, 11.8,1,1, 7.521, 10575.260, 412.468, 52833.114 24/11/12,17:41:24,15,10,1, 11.8,1,1, 7.521, 10575.249, 412.448, 52833.111 24/11/12,17:41:24,16,10,1, 11.8,1,1, 7.521, 10575.272, 412.445, 52833.132 24/11/12,17:41:24,17,10,1, 11.8,1,1, 7.521, 10575.274, 412.425, 52833.136 24/11/12,17:41:24,18,10,1, 11.8,1,1, 7.521, 10575.290, 412.418, 52833.046 24/11/12,17:41:24,19,10,1, 11.8,1,1, 7.521, 10575.255, 412.414, 52833.086 24/11/12,17:41:25,00,10,1, 11.9,1,1, 7.519, 10575.250, 412.414, 52833.086 24/11/12,17:41:25,01,10,1, 11.9,1,1, 7.519, 10575.295, 412.375, 52833.094 24/11/12,17:41:25,02,10,1, 11.9,1,1, 7.519, 10575.282, 412.395, 52833.121 24/11/12,17:41:25,03,10,1, 11.9,1,1, 7.519, 10575.269, 412.371, 52833.105 24/11/12,17:41:25,04,10,1, 11.9,1,1, 7.519, 10575.259, 412.354, 52833.036 24/11/12,17:41:25,05,10,1, 11.9,1,1, 7.519, 10575.263, 412.369, 52833.098 24/11/12,17:41:25,06,10,1, 11.9,1,1, 7.519, 10575.290, 412.339, 52833.030 24/11/12,17:41:25,07,10,1, 11.9,1,1, 7.519, 10575.264, 412.362, 52833.020 24/11/12,17:41:25,08,10,1, 11.9,1,1, 7.519, 10575.276, 412.343, 52833.128 24/11/12,17:41:25,09,10,1, 11.9,1,1, 7.519, 10575.281, 412.319, 52833.014 24/11/12,17:41:25,10,10,1, 11.9,1,1, 7.519, 10575.282, 412.327, 52833.038 24/11/12,17:41:25,11,10,1, 11.9,1,1, 7.519, 10575.276, 412.297, 52833.044 24/11/12,17:41:25,12,10,1, 11.9,1,1, 7.519, 10575.244, 412.308, 52833.079 24/11/12,17:41:25,13,10,1, 11.9,1,1, 7.519, 10575.278, 412.287, 52832.985 24/11/12,17:41:25,14,10,1, 11.9,1,1, 7.519, 10575.246, 412.284, 52833.015 24/11/12,17:41:25,15,10,1, 11.9,1,1, 7.519, 10575.250, 412.296, 52833.003 24/11/12,17:41:25,16,10,1, 11.9,1,1, 7.519, 10575.261, 412.272, 52833.050 24/11/12,17:41:25,17,10,1, 11.9,1,1, 7.519, 10575.258, 412.270, 52833.063 24/11/12,17:41:25,18,10,1, 11.9,1,1, 7.519, 10575.251, 412.287, 52832.998 24/11/12,17:41:25,19,10,1, 11.9,1,1, 7.519, 10575.237, 412.286, 52833.006 24/11/12,17:41:26,00,10,1, 11.9,1,1, 7.524, 10575.234, 412.286, 52833.006 24/11/12,17:41:26,01,10,1, 11.9,1,1, 7.524, 10575.247, 412.256, 52832.983 24/11/12,17:41:26,02,10,1, 11.9,1,1, 7.524, 10575.251, 412.274, 52833.002 24/11/12,17:41:26,03,10,1, 11.9,1,1, 7.524, 10575.279, 412.230, 52832.987 24/11/12,17:41:26,04,10,1, 11.9,1,1, 7.524, 10575.258, 412.257, 52833.052 24/11/12,17:41:26,05,10,1, 11.9,1,1, 7.524, 10575.278, 412.241, 52832.953 24/11/12,17:41:26,06,10,1, 11.9,1,1, 7.524, 10575.262, 412.209, 52832.917 24/11/12,17:41:26,07,10,1, 11.9,1,1, 7.524, 10575.259, 412.220, 52833.022 24/11/12,17:41:26,08,10,1, 11.9,1,1, 7.524, 10575.262, 412.199, 52833.019 24/11/12,17:41:26,09,10,1, 11.9,1,1, 7.524, 10575.256, 412.240, 52832.998 24/11/12,17:41:26,10,10,1, 11.9,1,1, 7.524, 10575.266, 412.225, 52832.929 24/11/12,17:41:26,11,10,1, 11.9,1,1, 7.524, 10575.254, 412.199, 52833.006 24/11/12,17:41:26,12,10,1, 11.9,1,1, 7.524, 10575.260, 412.200, 52832.896 24/11/12,17:41:26,13,10,1, 11.9,1,1, 7.524, 10575.249, 412.194, 52832.956 24/11/12,17:41:26,14,10,1, 11.9,1,1, 7.524, 10575.241, 412.212, 52832.973 24/11/12,17:41:26,15,10,1, 11.9,1,1, 7.524, 10575.244, 412.204, 52832.955 24/11/12,17:41:26,16,10,1, 11.9,1,1, 7.524, 10575.219, 412.182, 52832.937 24/11/12,17:41:26,17,10,1, 11.9,1,1, 7.524, 10575.224, 412.147, 52832.944 24/11/12,17:41:26,18,10,1, 11.9,1,1, 7.524, 10575.236, 412.165, 52832.958 24/11/12,17:41:26,19,10,1, 11.9,1,1, 7.524, 10575.209, 412.143, 52832.908 24/11/12,17:41:27,00,10,1, 11.9,1,1, 7.518, 10575.209, 412.143, 52832.908 24/11/12,17:41:27,01,10,1, 11.9,1,1, 7.518, 10575.205, 412.150, 52832.987 24/11/12,17:41:27,02,10,1, 11.9,1,1, 7.518, 10575.209, 412.132, 52832.899 24/11/12,17:41:27,03,10,1, 11.9,1,1, 7.518, 10575.205, 412.136, 52832.950 24/11/12,17:41:27,04,10,1, 11.9,1,1, 7.518, 10575.191, 412.110, 52832.914 24/11/12,17:41:27,05,10,1, 11.9,1,1, 7.518, 10575.185, 412.086, 52832.910 24/11/12,17:41:27,06,10,1, 11.9,1,1, 7.518, 10575.172, 412.090, 52832.859 24/11/12,17:41:27,07,10,1, 11.9,1,1, 7.518, 10575.174, 412.084, 52832.932 24/11/12,17:41:27,08,10,1, 11.9,1,1, 7.518, 10575.164, 412.069, 52832.846 24/11/12,17:41:27,09,10,1, 11.9,1,1, 7.518, 10575.161, 412.080, 52832.853 24/11/12,17:41:27,10,10,1, 11.9,1,1, 7.518, 10575.152, 412.063, 52832.920 24/11/12,17:41:27,11,10,1, 11.9,1,1, 7.518, 10575.181, 412.081, 52832.959 24/11/12,17:41:27,12,10,1, 11.9,1,1, 7.518, 10575.180, 412.069, 52832.847 24/11/12,17:41:27,13,10,1, 11.9,1,1, 7.518, 10575.183, 412.042, 52832.898 24/11/12,17:41:27,14,10,1, 11.9,1,1, 7.518, 10575.192, 412.073, 52832.894 24/11/12,17:41:27,15,10,1, 11.9,1,1, 7.518, 10575.172, 412.037, 52832.896 24/11/12,17:41:27,16,10,1, 11.9,1,1, 7.518, 10575.158, 412.029, 52832.834 24/11/12,17:41:27,17,10,1, 11.9,1,1, 7.518, 10575.153, 412.038, 52832.823 24/11/12,17:41:27,18,10,1, 11.9,1,1, 7.518, 10575.147, 412.022, 52832.843 24/11/12,17:41:27,19,10,1, 11.9,1,1, 7.518, 10575.136, 412.008, 52832.807 24/11/12,17:41:28,00,10,1, 11.9,1,1, 7.521, 10575.134, 412.008, 52832.807 24/11/12,17:41:28,01,10,1, 11.9,1,1, 7.521, 10575.132, 411.986, 52832.944 24/11/12,17:41:28,02,10,1, 11.9,1,1, 7.521, 10575.126, 411.968, 52832.834 24/11/12,17:41:28,03,10,1, 11.9,1,1, 7.521, 10575.102, 411.969, 52832.856 24/11/12,17:41:28,04,10,1, 11.9,1,1, 7.521, 10575.121, 411.968, 52832.854 24/11/12,17:41:28,05,10,1, 11.9,1,1, 7.521, 10575.116, 411.966, 52832.828 24/11/12,17:41:28,06,10,1, 11.9,1,1, 7.521, 10575.107, 411.940, 52832.818 24/11/12,17:41:28,07,10,1, 11.9,1,1, 7.521, 10575.086, 411.904, 52832.798 24/11/12,17:41:28,08,10,1, 11.9,1,1, 7.521, 10575.075, 411.926, 52832.816 24/11/12,17:41:28,09,10,1, 11.9,1,1, 7.521, 10575.084, 411.922, 52832.744 24/11/12,17:41:28,10,10,1, 11.9,1,1, 7.521, 10575.076, 411.923, 52832.784 24/11/12,17:41:28,11,10,1, 11.9,1,1, 7.521, 10575.074, 411.927, 52832.816 24/11/12,17:41:28,12,10,1, 11.9,1,1, 7.521, 10575.071, 411.926, 52832.830 24/11/12,17:41:28,13,10,1, 11.9,1,1, 7.521, 10575.073, 411.911, 52832.751 24/11/12,17:41:28,14,10,1, 11.9,1,1, 7.521, 10575.070, 411.896, 52832.763 24/11/12,17:41:28,15,10,1, 11.9,1,1, 7.521, 10575.055, 411.917, 52832.774 24/11/12,17:41:28,16,10,1, 11.9,1,1, 7.521, 10575.051, 411.914, 52832.759 24/11/12,17:41:28,17,10,1, 11.9,1,1, 7.521, 10575.071, 411.902, 52832.774 24/11/12,17:41:28,18,10,1, 11.9,1,1, 7.521, 10575.079, 411.886, 52832.779 24/11/12,17:41:28,19,10,1, 11.9,1,1, 7.521, 10575.071, 411.885, 52832.770 24/11/12,17:41:29,00,10,1, 11.9,1,1, 7.519, 10575.067, 411.885, 52832.770 24/11/12,17:41:29,01,10,1, 11.9,1,1, 7.519, 10575.046, 411.864, 52832.755 24/11/12,17:41:29,02,10,1, 11.9,1,1, 7.519, 10575.036, 411.853, 52832.768 24/11/12,17:41:29,03,10,1, 11.9,1,1, 7.519, 10575.033, 411.839, 52832.797 24/11/12,17:41:29,04,10,1, 11.9,1,1, 7.519, 10575.021, 411.821, 52832.730 24/11/12,17:41:29,05,10,1, 11.9,1,1, 7.519, 10575.031, 411.821, 52832.781 24/11/12,17:41:29,06,10,1, 11.9,1,1, 7.519, 10575.011, 411.788, 52832.716 24/11/12,17:41:29,07,10,1, 11.9,1,1, 7.519, 10575.032, 411.794, 52832.725 24/11/12,17:41:29,08,10,1, 11.9,1,1, 7.519, 10575.002, 411.800, 52832.784 24/11/12,17:41:29,09,10,1, 11.9,1,1, 7.519, 10574.977, 411.784, 52832.761 24/11/12,17:41:29,10,10,1, 11.9,1,1, 7.519, 10574.991, 411.768, 52832.761 24/11/12,17:41:29,11,10,1, 11.9,1,1, 7.519, 10574.984, 411.765, 52832.712 24/11/12,17:41:29,12,10,1, 11.9,1,1, 7.519, 10574.995, 411.771, 52832.765 24/11/12,17:41:29,13,10,1, 11.9,1,1, 7.519, 10574.992, 411.747, 52832.772 24/11/12,17:41:29,14,10,1, 11.9,1,1, 7.519, 10574.972, 411.752, 52832.722 24/11/12,17:41:29,15,10,1, 11.9,1,1, 7.519, 10574.968, 411.704, 52832.690 24/11/12,17:41:29,16,10,1, 11.9,1,1, 7.519, 10574.970, 411.731, 52832.728 24/11/12,17:41:29,17,10,1, 11.9,1,1, 7.519, 10574.962, 411.738, 52832.631 24/11/12,17:41:29,18,10,1, 11.9,1,1, 7.519, 10574.989, 411.731, 52832.722 24/11/12,17:41:29,19,10,1, 11.9,1,1, 7.519, 10574.973, 411.749, 52832.690 24/11/12,17:41:30,00,10,1, 11.9,1,1, 7.524, 10574.967, 411.749, 52832.690 24/11/12,17:41:30,01,10,1, 11.9,1,1, 7.524, 10574.973, 411.697, 52832.688 24/11/12,17:41:30,02,10,1, 11.9,1,1, 7.524, 10574.960, 411.720, 52832.659 24/11/12,17:41:30,03,10,1, 11.9,1,1, 7.524, 10574.971, 411.683, 52832.646 24/11/12,17:41:30,04,10,1, 11.9,1,1, 7.524, 10574.973, 411.661, 52832.659 24/11/12,17:41:30,05,10,1, 11.9,1,1, 7.524, 10574.946, 411.646, 52832.621 24/11/12,17:41:30,06,10,1, 11.9,1,1, 7.524, 10574.973, 411.654, 52832.619 24/11/12,17:41:30,07,10,1, 11.9,1,1, 7.524, 10574.950, 411.644, 52832.653 24/11/12,17:41:30,08,10,1, 11.9,1,1, 7.524, 10574.968, 411.618, 52832.666 24/11/12,17:41:30,09,10,1, 11.9,1,1, 7.524, 10574.965, 411.612, 52832.619 24/11/12,17:41:30,10,10,1, 11.9,1,1, 7.524, 10574.955, 411.611, 52832.649 24/11/12,17:41:30,11,10,1, 11.9,1,1, 7.524, 10574.953, 411.611, 52832.586 24/11/12,17:41:30,12,10,1, 11.9,1,1, 7.524, 10574.959, 411.622, 52832.615 24/11/12,17:41:30,13,10,1, 11.9,1,1, 7.524, 10574.931, 411.602, 52832.598 24/11/12,17:41:30,14,10,1, 11.9,1,1, 7.524, 10574.947, 411.613, 52832.568 24/11/12,17:41:30,15,10,1, 11.9,1,1, 7.524, 10574.940, 411.611, 52832.579 24/11/12,17:41:30,16,10,1, 11.9,1,1, 7.524, 10574.934, 411.603, 52832.642 24/11/12,17:41:30,17,10,1, 11.9,1,1, 7.524, 10574.963, 411.601, 52832.667 24/11/12,17:41:30,18,10,1, 11.9,1,1, 7.524, 10574.912, 411.590, 52832.616 24/11/12,17:41:30,19,10,1, 11.9,1,1, 7.524, 10574.922, 411.574, 52832.614 24/11/12,17:41:31,00,10,1, 11.9,1,1, 7.519, 10574.917, 411.574, 52832.614 24/11/12,17:41:31,01,10,1, 11.9,1,1, 7.519, 10574.903, 411.590, 52832.618 24/11/12,17:41:31,02,10,1, 11.9,1,1, 7.519, 10574.896, 411.552, 52832.542 24/11/12,17:41:31,03,10,1, 11.9,1,1, 7.519, 10574.910, 411.545, 52832.574 24/11/12,17:41:31,04,10,1, 11.9,1,1, 7.519, 10574.881, 411.543, 52832.624 24/11/12,17:41:31,05,10,1, 11.9,1,1, 7.519, 10574.896, 411.504, 52832.508 24/11/12,17:41:31,06,10,1, 11.9,1,1, 7.519, 10574.889, 411.478, 52832.543 24/11/12,17:41:31,07,10,1, 11.9,1,1, 7.519, 10574.880, 411.497, 52832.583 24/11/12,17:41:31,08,10,1, 11.9,1,1, 7.519, 10574.871, 411.500, 52832.587 24/11/12,17:41:31,09,10,1, 11.9,1,1, 7.519, 10574.895, 411.478, 52832.549 24/11/12,17:41:31,10,10,1, 11.9,1,1, 7.519, 10574.895, 411.479, 52832.589 24/11/12,17:41:31,11,10,1, 11.9,1,1, 7.519, 10574.873, 411.455, 52832.524 24/11/12,17:41:31,12,10,1, 11.9,1,1, 7.519, 10574.863, 411.465, 52832.554 24/11/12,17:41:31,13,10,1, 11.9,1,1, 7.519, 10574.884, 411.453, 52832.547 24/11/12,17:41:31,14,10,1, 11.9,1,1, 7.519, 10574.862, 411.469, 52832.546 24/11/12,17:41:31,15,10,1, 11.9,1,1, 7.519, 10574.857, 411.450, 52832.491 24/11/12,17:41:31,16,10,1, 11.9,1,1, 7.519, 10574.846, 411.413, 52832.565 24/11/12,17:41:31,17,10,1, 11.9,1,1, 7.519, 10574.863, 411.446, 52832.497 24/11/12,17:41:31,18,10,1, 11.9,1,1, 7.519, 10574.831, 411.448, 52832.494 24/11/12,17:41:31,19,10,1, 11.9,1,1, 7.519, 10574.836, 411.410, 52832.598 24/11/12,17:41:32,00,10,1, 11.9,1,1, 7.520, 10574.833, 411.410, 52832.598 24/11/12,17:41:32,01,10,1, 11.9,1,1, 7.520, 10574.830, 411.418, 52832.568 24/11/12,17:41:32,02,10,1, 11.9,1,1, 7.520, 10574.795, 411.393, 52832.527 24/11/12,17:41:32,03,10,1, 11.9,1,1, 7.520, 10574.810, 411.377, 52832.543 24/11/12,17:41:32,04,10,1, 11.9,1,1, 7.520, 10574.813, 411.363, 52832.499 24/11/12,17:41:32,05,10,1, 11.9,1,1, 7.520, 10574.807, 411.351, 52832.494 24/11/12,17:41:32,06,10,1, 11.9,1,1, 7.520, 10574.807, 411.349, 52832.455 24/11/12,17:41:32,07,10,1, 11.9,1,1, 7.520, 10574.792, 411.355, 52832.523 24/11/12,17:41:32,08,10,1, 11.9,1,1, 7.520, 10574.797, 411.344, 52832.526 24/11/12,17:41:32,09,10,1, 11.9,1,1, 7.520, 10574.804, 411.340, 52832.521 24/11/12,17:41:32,10,10,1, 11.9,1,1, 7.520, 10574.798, 411.319, 52832.478 24/11/12,17:41:32,11,10,1, 11.9,1,1, 7.520, 10574.809, 411.343, 52832.498 24/11/12,17:41:32,12,10,1, 11.9,1,1, 7.520, 10574.779, 411.339, 52832.487 24/11/12,17:41:32,13,10,1, 11.9,1,1, 7.520, 10574.783, 411.308, 52832.508 24/11/12,17:41:32,14,10,1, 11.9,1,1, 7.520, 10574.794, 411.306, 52832.474 24/11/12,17:41:32,15,10,1, 11.9,1,1, 7.520, 10574.784, 411.280, 52832.459 24/11/12,17:41:32,16,10,1, 11.9,1,1, 7.520, 10574.758, 411.272, 52832.485 24/11/12,17:41:32,17,10,1, 11.9,1,1, 7.520, 10574.749, 411.251, 52832.476 24/11/12,17:41:32,18,10,1, 11.9,1,1, 7.520, 10574.743, 411.245, 52832.453 24/11/12,17:41:32,19,10,1, 11.9,1,1, 7.520, 10574.727, 411.211, 52832.451 24/11/12,17:41:33,00,09,1, 11.9,1,1, 7.521, 10574.725, 411.211, 52832.451 24/11/12,17:41:33,01,09,1, 11.9,1,1, 7.521, 10574.725, 411.231, 52832.494 24/11/12,17:41:33,02,09,1, 11.9,1,1, 7.521, 10574.713, 411.207, 52832.487 24/11/12,17:41:33,03,09,1, 11.9,1,1, 7.521, 10574.700, 411.209, 52832.415 24/11/12,17:41:33,04,09,1, 11.9,1,1, 7.521, 10574.703, 411.203, 52832.426 24/11/12,17:41:33,05,09,1, 11.9,1,1, 7.521, 10574.692, 411.175, 52832.448 24/11/12,17:41:33,06,09,1, 11.9,1,1, 7.521, 10574.699, 411.174, 52832.430 24/11/12,17:41:33,07,09,1, 11.9,1,1, 7.521, 10574.682, 411.171, 52832.435 24/11/12,17:41:33,08,09,1, 11.9,1,1, 7.521, 10574.689, 411.179, 52832.505 24/11/12,17:41:33,09,09,1, 11.9,1,1, 7.521, 10574.681, 411.190, 52832.411 24/11/12,17:41:33,10,09,1, 11.9,1,1, 7.521, 10574.665, 411.170, 52832.415 24/11/12,17:41:33,11,09,1, 11.9,1,1, 7.521, 10574.682, 411.140, 52832.428 24/11/12,17:41:33,12,09,1, 11.9,1,1, 7.521, 10574.669, 411.153, 52832.438 24/11/12,17:41:33,13,09,1, 11.9,1,1, 7.521, 10574.640, 411.121, 52832.389 24/11/12,17:41:33,14,09,1, 11.9,1,1, 7.521, 10574.644, 411.135, 52832.346 24/11/12,17:41:33,15,09,1, 11.9,1,1, 7.521, 10574.628, 411.132, 52832.456 24/11/12,17:41:33,16,09,1, 11.9,1,1, 7.521, 10574.661, 411.111, 52832.385 24/11/12,17:41:33,17,09,1, 11.9,1,1, 7.521, 10574.632, 411.117, 52832.428 24/11/12,17:41:33,18,09,1, 11.9,1,1, 7.521, 10574.613, 411.097, 52832.381 24/11/12,17:41:33,19,09,1, 11.9,1,1, 7.521, 10574.606, 411.068, 52832.373 24/11/12,17:41:34,00,09,1, 11.8,1,1, 7.525, 10574.600, 411.068, 52832.373 24/11/12,17:41:34,01,09,1, 11.8,1,1, 7.525, 10574.614, 411.075, 52832.428 24/11/12,17:41:34,02,09,1, 11.8,1,1, 7.525, 10574.605, 411.035, 52832.364 24/11/12,17:41:34,03,09,1, 11.8,1,1, 7.525, 10574.586, 411.033, 52832.403 24/11/12,17:41:34,04,09,1, 11.8,1,1, 7.525, 10574.567, 411.044, 52832.343 24/11/12,17:41:34,05,09,1, 11.8,1,1, 7.525, 10574.603, 411.029, 52832.394 24/11/12,17:41:34,06,09,1, 11.8,1,1, 7.525, 10574.598, 411.002, 52832.346 24/11/12,17:41:34,07,09,1, 11.8,1,1, 7.525, 10574.583, 411.015, 52832.418 24/11/12,17:41:34,08,09,1, 11.8,1,1, 7.525, 10574.555, 410.989, 52832.363 24/11/12,17:41:34,09,09,1, 11.8,1,1, 7.525, 10574.560, 410.980, 52832.329 24/11/12,17:41:34,10,09,1, 11.8,1,1, 7.525, 10574.565, 410.975, 52832.393 24/11/12,17:41:34,11,09,1, 11.8,1,1, 7.525, 10574.566, 410.979, 52832.310 24/11/12,17:41:34,12,09,1, 11.8,1,1, 7.525, 10574.553, 410.978, 52832.335 24/11/12,17:41:34,13,09,1, 11.8,1,1, 7.525, 10574.541, 410.968, 52832.361 24/11/12,17:41:34,14,09,1, 11.8,1,1, 7.525, 10574.564, 410.952, 52832.356 24/11/12,17:41:34,15,09,1, 11.8,1,1, 7.525, 10574.534, 410.936, 52832.327 24/11/12,17:41:34,16,09,1, 11.8,1,1, 7.525, 10574.507, 410.941, 52832.295 24/11/12,17:41:34,17,09,1, 11.8,1,1, 7.525, 10574.539, 410.931, 52832.287 24/11/12,17:41:34,18,09,1, 11.8,1,1, 7.525, 10574.519, 410.922, 52832.321 24/11/12,17:41:34,19,09,1, 11.8,1,1, 7.525, 10574.503, 410.903, 52832.393 24/11/12,17:41:35,00,09,1, 11.9,1,1, 7.524, 10574.499, 410.903, 52832.393 24/11/12,17:41:35,01,09,1, 11.9,1,1, 7.524, 10574.487, 410.893, 52832.340 24/11/12,17:41:35,02,09,1, 11.9,1,1, 7.524, 10574.481, 410.865, 52832.224 24/11/12,17:41:35,03,09,1, 11.9,1,1, 7.524, 10574.472, 410.857, 52832.311 24/11/12,17:41:35,04,09,1, 11.9,1,1, 7.524, 10574.478, 410.867, 52832.364 24/11/12,17:41:35,05,09,1, 11.9,1,1, 7.524, 10574.431, 410.855, 52832.316 24/11/12,17:41:35,06,09,1, 11.9,1,1, 7.524, 10574.487, 410.828, 52832.313 24/11/12,17:41:35,07,09,1, 11.9,1,1, 7.524, 10574.461, 410.823, 52832.277 24/11/12,17:41:35,08,09,1, 11.9,1,1, 7.524, 10574.448, 410.792, 52832.275 24/11/12,17:41:35,09,09,1, 11.9,1,1, 7.524, 10574.449, 410.820, 52832.275 24/11/12,17:41:35,10,09,1, 11.9,1,1, 7.524, 10574.427, 410.810, 52832.341 24/11/12,17:41:35,11,09,1, 11.9,1,1, 7.524, 10574.426, 410.816, 52832.272 24/11/12,17:41:35,12,09,1, 11.9,1,1, 7.524, 10574.416, 410.800, 52832.231 24/11/12,17:41:35,13,09,1, 11.9,1,1, 7.524, 10574.430, 410.800, 52832.212 24/11/12,17:41:35,14,09,1, 11.9,1,1, 7.524, 10574.413, 410.762, 52832.296 24/11/12,17:41:35,15,09,1, 11.9,1,1, 7.524, 10574.427, 410.779, 52832.232 24/11/12,17:41:35,16,09,1, 11.9,1,1, 7.524, 10574.394, 410.769, 52832.191 24/11/12,17:41:35,17,09,1, 11.9,1,1, 7.524, 10574.411, 410.722, 52832.227 24/11/12,17:41:35,18,09,1, 11.9,1,1, 7.524, 10574.395, 410.736, 52832.275 24/11/12,17:41:35,19,09,1, 11.9,1,1, 7.524, 10574.391, 410.719, 52832.233 24/11/12,17:41:36,00,09,1, 11.9,1,1, 7.524, 10574.383, 410.719, 52832.233 24/11/12,17:41:36,01,09,1, 11.9,1,1, 7.524, 10574.368, 410.718, 52832.277 24/11/12,17:41:36,02,09,1, 11.9,1,1, 7.524, 10574.377, 410.726, 52832.248 24/11/12,17:41:36,03,09,1, 11.9,1,1, 7.524, 10574.353, 410.706, 52832.199 24/11/12,17:41:36,04,09,1, 11.9,1,1, 7.524, 10574.340, 410.708, 52832.198 24/11/12,17:41:36,05,09,1, 11.9,1,1, 7.524, 10574.346, 410.683, 52832.195 24/11/12,17:41:36,06,09,1, 11.9,1,1, 7.524, 10574.321, 410.666, 52832.178 24/11/12,17:41:36,07,09,1, 11.9,1,1, 7.524, 10574.332, 410.688, 52832.264 24/11/12,17:41:36,08,09,1, 11.9,1,1, 7.524, 10574.332, 410.697, 52832.255 24/11/12,17:41:36,09,09,1, 11.9,1,1, 7.524, 10574.299, 410.667, 52832.237 24/11/12,17:41:36,10,09,1, 11.9,1,1, 7.524, 10574.321, 410.649, 52832.172 24/11/12,17:41:36,11,09,1, 11.9,1,1, 7.524, 10574.298, 410.630, 52832.212 24/11/12,17:41:36,12,09,1, 11.9,1,1, 7.524, 10574.289, 410.642, 52832.157 24/11/12,17:41:36,13,09,1, 11.9,1,1, 7.524, 10574.283, 410.621, 52832.229 24/11/12,17:41:36,14,09,1, 11.9,1,1, 7.524, 10574.288, 410.608, 52832.226 24/11/12,17:41:36,15,09,1, 11.9,1,1, 7.524, 10574.288, 410.621, 52832.232 24/11/12,17:41:36,16,09,1, 11.9,1,1, 7.524, 10574.254, 410.601, 52832.150 24/11/12,17:41:36,17,09,1, 11.9,1,1, 7.524, 10574.261, 410.594, 52832.169 24/11/12,17:41:36,18,09,1, 11.9,1,1, 7.524, 10574.262, 410.606, 52832.235 24/11/12,17:41:36,19,09,1, 11.9,1,1, 7.524, 10574.243, 410.555, 52832.120 24/11/12,17:41:37,00,09,1, 11.9,1,1, 7.523, 10574.241, 410.555, 52832.120 24/11/12,17:41:37,01,09,1, 11.9,1,1, 7.523, 10574.213, 410.574, 52832.179 24/11/12,17:41:37,02,09,1, 11.9,1,1, 7.523, 10574.221, 410.559, 52832.176 24/11/12,17:41:37,03,09,1, 11.9,1,1, 7.523, 10574.230, 410.536, 52832.156 24/11/12,17:41:37,04,09,1, 11.9,1,1, 7.523, 10574.223, 410.570, 52832.147 24/11/12,17:41:37,05,09,1, 11.9,1,1, 7.523, 10574.215, 410.545, 52832.090 24/11/12,17:41:37,06,09,1, 11.9,1,1, 7.523, 10574.225, 410.568, 52832.134 24/11/12,17:41:37,07,09,1, 11.9,1,1, 7.523, 10574.204, 410.531, 52832.136 24/11/12,17:41:37,08,09,1, 11.9,1,1, 7.523, 10574.193, 410.544, 52832.081 24/11/12,17:41:37,09,09,1, 11.9,1,1, 7.523, 10574.197, 410.545, 52832.123 24/11/12,17:41:37,10,09,1, 11.9,1,1, 7.523, 10574.196, 410.513, 52832.125 24/11/12,17:41:37,11,09,1, 11.9,1,1, 7.523, 10574.184, 410.520, 52832.129 24/11/12,17:41:37,12,09,1, 11.9,1,1, 7.523, 10574.226, 410.505, 52832.072 24/11/12,17:41:37,13,09,1, 11.9,1,1, 7.523, 10574.163, 410.500, 52832.114 24/11/12,17:41:37,14,09,1, 11.9,1,1, 7.523, 10574.167, 410.468, 52832.104 24/11/12,17:41:37,15,09,1, 11.9,1,1, 7.523, 10574.139, 410.472, 52832.172 24/11/12,17:41:37,16,09,1, 11.9,1,1, 7.523, 10574.146, 410.456, 52832.132 24/11/12,17:41:37,17,09,1, 11.9,1,1, 7.523, 10574.131, 410.446, 52832.136 24/11/12,17:41:37,18,09,1, 11.9,1,1, 7.523, 10574.150, 410.420, 52832.063 24/11/12,17:41:37,19,09,1, 11.9,1,1, 7.523, 10574.131, 410.438, 52832.096 24/11/12,17:41:38,00,09,1, 11.9,1,1, 7.522, 10574.124, 410.438, 52832.096 24/11/12,17:41:38,01,09,1, 11.9,1,1, 7.522, 10574.140, 410.397, 52832.058 24/11/12,17:41:38,02,09,1, 11.9,1,1, 7.522, 10574.140, 410.400, 52832.112 24/11/12,17:41:38,03,09,1, 11.9,1,1, 7.522, 10574.104, 410.412, 52832.161 24/11/12,17:41:38,04,09,1, 11.9,1,1, 7.522, 10574.149, 410.399, 52832.119 24/11/12,17:41:38,05,09,1, 11.9,1,1, 7.522, 10574.117, 410.403, 52832.147 24/11/12,17:41:38,06,09,1, 11.9,1,1, 7.522, 10574.107, 410.373, 52832.075 24/11/12,17:41:38,07,09,1, 11.9,1,1, 7.522, 10574.131, 410.382, 52832.058 24/11/12,17:41:38,08,09,1, 11.9,1,1, 7.522, 10574.121, 410.375, 52832.097 24/11/12,17:41:38,09,09,1, 11.9,1,1, 7.522, 10574.099, 410.363, 52832.052 24/11/12,17:41:38,10,09,1, 11.9,1,1, 7.522, 10574.095, 410.355, 52832.134 24/11/12,17:41:38,11,09,1, 11.9,1,1, 7.522, 10574.097, 410.346, 52832.078 24/11/12,17:41:38,12,09,1, 11.9,1,1, 7.522, 10574.075, 410.324, 52832.107 24/11/12,17:41:38,13,09,1, 11.9,1,1, 7.522, 10574.087, 410.297, 52832.069 24/11/12,17:41:38,14,09,1, 11.9,1,1, 7.522, 10574.083, 410.314, 52832.119 24/11/12,17:41:38,15,09,1, 11.9,1,1, 7.522, 10574.082, 410.313, 52832.106 24/11/12,17:41:38,16,09,1, 11.9,1,1, 7.522, 10574.063, 410.309, 52832.066 24/11/12,17:41:38,17,09,1, 11.9,1,1, 7.522, 10574.068, 410.257, 52831.997 24/11/12,17:41:38,18,09,1, 11.9,1,1, 7.522, 10574.055, 410.299, 52832.082 24/11/12,17:41:38,19,09,1, 11.9,1,1, 7.522, 10574.045, 410.266, 52832.086 24/11/12,17:41:39,00,09,1, 11.8,1,1, 7.520, 10574.040, 410.266, 52832.086 24/11/12,17:41:39,01,09,1, 11.8,1,1, 7.520, 10574.052, 410.277, 52832.093 24/11/12,17:41:39,02,09,1, 11.8,1,1, 7.520, 10574.011, 410.266, 52832.065 24/11/12,17:41:39,03,09,1, 11.8,1,1, 7.520, 10574.037, 410.241, 52832.048 24/11/12,17:41:39,04,09,1, 11.8,1,1, 7.520, 10574.020, 410.245, 52832.124 24/11/12,17:41:39,05,09,1, 11.8,1,1, 7.520, 10574.009, 410.241, 52832.021 24/11/12,17:41:39,06,09,1, 11.8,1,1, 7.520, 10574.004, 410.241, 52832.015 24/11/12,17:41:39,07,09,1, 11.8,1,1, 7.520, 10574.005, 410.214, 52832.029 24/11/12,17:41:39,08,09,1, 11.8,1,1, 7.520, 10574.006, 410.219, 52831.998 24/11/12,17:41:39,09,09,1, 11.8,1,1, 7.520, 10573.999, 410.203, 52832.019 24/11/12,17:41:39,10,09,1, 11.8,1,1, 7.520, 10573.995, 410.209, 52832.016 24/11/12,17:41:39,11,09,1, 11.8,1,1, 7.520, 10573.970, 410.195, 52832.045 24/11/12,17:41:39,12,09,1, 11.8,1,1, 7.520, 10573.974, 410.190, 52832.001 24/11/12,17:41:39,13,09,1, 11.8,1,1, 7.520, 10573.985, 410.194, 52832.022 24/11/12,17:41:39,14,09,1, 11.8,1,1, 7.520, 10573.934, 410.187, 52832.001 24/11/12,17:41:39,15,09,1, 11.8,1,1, 7.520, 10573.949, 410.166, 52832.013 24/11/12,17:41:39,16,09,1, 11.8,1,1, 7.520, 10573.913, 410.150, 52832.005 24/11/12,17:41:39,17,09,1, 11.8,1,1, 7.520, 10573.926, 410.130, 52832.007 24/11/12,17:41:39,18,09,1, 11.8,1,1, 7.520, 10573.956, 410.123, 52832.062 24/11/12,17:41:39,19,09,1, 11.8,1,1, 7.520, 10573.867, 410.118, 52832.018 24/11/12,17:41:40,00,09,1, 11.9,1,1, 7.523, 10573.865, 410.118, 52832.018 24/11/12,17:41:40,01,09,1, 11.9,1,1, 7.523, 10573.890, 410.089, 52832.020 24/11/12,17:41:40,02,09,1, 11.9,1,1, 7.523, 10573.856, 410.074, 52831.927 24/11/12,17:41:40,03,09,1, 11.9,1,1, 7.523, 10573.883, 410.060, 52831.957 24/11/12,17:41:40,04,09,1, 11.9,1,1, 7.523, 10573.860, 410.071, 52831.956 24/11/12,17:41:40,05,09,1, 11.9,1,1, 7.523, 10573.894, 410.091, 52831.928 24/11/12,17:41:40,06,09,1, 11.9,1,1, 7.523, 10573.888, 410.044, 52831.910 24/11/12,17:41:40,07,09,1, 11.9,1,1, 7.523, 10573.860, 410.069, 52831.984 24/11/12,17:41:40,08,09,1, 11.9,1,1, 7.523, 10573.875, 410.038, 52831.947 24/11/12,17:41:40,09,09,1, 11.9,1,1, 7.523, 10573.861, 410.031, 52831.957 24/11/12,17:41:40,10,09,1, 11.9,1,1, 7.523, 10573.875, 410.033, 52831.875 24/11/12,17:41:40,11,09,1, 11.9,1,1, 7.523, 10573.837, 410.029, 52831.916 24/11/12,17:41:40,12,09,1, 11.9,1,1, 7.523, 10573.837, 410.025, 52831.992 24/11/12,17:41:40,13,09,1, 11.9,1,1, 7.523, 10573.861, 410.015, 52831.990 24/11/12,17:41:40,14,09,1, 11.9,1,1, 7.523, 10573.844, 410.000, 52831.965 24/11/12,17:41:40,15,09,1, 11.9,1,1, 7.523, 10573.838, 409.995, 52831.912 24/11/12,17:41:40,16,09,1, 11.9,1,1, 7.523, 10573.843, 409.996, 52831.949 24/11/12,17:41:40,17,09,1, 11.9,1,1, 7.523, 10573.812, 409.990, 52831.906 24/11/12,17:41:40,18,09,1, 11.9,1,1, 7.523, 10573.806, 409.986, 52831.875 24/11/12,17:41:40,19,09,1, 11.9,1,1, 7.523, 10573.825, 409.974, 52831.884 24/11/12,17:41:41,00,09,1, 11.9,1,1, 7.521, 10573.823, 409.974, 52831.884 24/11/12,17:41:41,01,09,1, 11.9,1,1, 7.521, 10573.808, 409.952, 52831.876 24/11/12,17:41:41,02,09,1, 11.9,1,1, 7.521, 10573.793, 409.934, 52831.911 24/11/12,17:41:41,03,09,1, 11.9,1,1, 7.521, 10573.786, 409.945, 52831.899 24/11/12,17:41:41,04,09,1, 11.9,1,1, 7.521, 10573.781, 409.934, 52831.913 24/11/12,17:41:41,05,09,1, 11.9,1,1, 7.521, 10573.780, 409.907, 52831.885 24/11/12,17:41:41,06,09,1, 11.9,1,1, 7.521, 10573.773, 409.930, 52831.894 24/11/12,17:41:41,07,09,1, 11.9,1,1, 7.521, 10573.761, 409.893, 52831.907 24/11/12,17:41:41,08,09,1, 11.9,1,1, 7.521, 10573.729, 409.893, 52831.911 24/11/12,17:41:41,09,09,1, 11.9,1,1, 7.521, 10573.737, 409.884, 52831.859 24/11/12,17:41:41,10,09,1, 11.9,1,1, 7.521, 10573.747, 409.883, 52831.897 24/11/12,17:41:41,11,09,1, 11.9,1,1, 7.521, 10573.727, 409.878, 52831.932 24/11/12,17:41:41,12,09,1, 11.9,1,1, 7.521, 10573.735, 409.850, 52831.872 24/11/12,17:41:41,13,09,1, 11.9,1,1, 7.521, 10573.698, 409.824, 52831.866 24/11/12,17:41:41,14,09,1, 11.9,1,1, 7.521, 10573.708, 409.847, 52831.838 24/11/12,17:41:41,15,09,1, 11.9,1,1, 7.521, 10573.726, 409.838, 52831.872 24/11/12,17:41:41,16,09,1, 11.9,1,1, 7.521, 10573.669, 409.827, 52831.871 24/11/12,17:41:41,17,09,1, 11.9,1,1, 7.521, 10573.685, 409.849, 52831.896 24/11/12,17:41:41,18,09,1, 11.9,1,1, 7.521, 10573.665, 409.825, 52831.856 24/11/12,17:41:41,19,09,1, 11.9,1,1, 7.521, 10573.657, 409.828, 52831.851 24/11/12,17:41:42,00,09,1, 11.9,1,1, 7.521, 10573.657, 409.828, 52831.851 24/11/12,17:41:42,01,09,1, 11.9,1,1, 7.521, 10573.668, 409.793, 52831.844 24/11/12,17:41:42,02,09,1, 11.9,1,1, 7.521, 10573.672, 409.813, 52831.827 24/11/12,17:41:42,03,09,1, 11.9,1,1, 7.521, 10573.643, 409.820, 52831.905 24/11/12,17:41:42,04,09,1, 11.9,1,1, 7.521, 10573.658, 409.778, 52831.878 24/11/12,17:41:42,05,09,1, 11.9,1,1, 7.521, 10573.630, 409.749, 52831.810 24/11/12,17:41:42,06,09,1, 11.9,1,1, 7.521, 10573.636, 409.745, 52831.832 24/11/12,17:41:42,07,09,1, 11.9,1,1, 7.521, 10573.625, 409.726, 52831.792 24/11/12,17:41:42,08,09,1, 11.9,1,1, 7.521, 10573.639, 409.757, 52831.908 24/11/12,17:41:42,09,09,1, 11.9,1,1, 7.521, 10573.618, 409.760, 52831.890 24/11/12,17:41:42,10,09,1, 11.9,1,1, 7.521, 10573.595, 409.730, 52831.887 24/11/12,17:41:42,11,09,1, 11.9,1,1, 7.521, 10573.601, 409.724, 52831.813 24/11/12,17:41:42,12,09,1, 11.9,1,1, 7.521, 10573.579, 409.692, 52831.793 24/11/12,17:41:42,13,09,1, 11.9,1,1, 7.521, 10573.565, 409.695, 52831.790 24/11/12,17:41:42,14,09,1, 11.9,1,1, 7.521, 10573.579, 409.689, 52831.836 24/11/12,17:41:42,15,09,1, 11.9,1,1, 7.521, 10573.571, 409.701, 52831.847 24/11/12,17:41:42,16,09,1, 11.9,1,1, 7.521, 10573.568, 409.676, 52831.827 24/11/12,17:41:42,17,09,1, 11.9,1,1, 7.521, 10573.545, 409.671, 52831.809 24/11/12,17:41:42,18,09,1, 11.9,1,1, 7.521, 10573.542, 409.665, 52831.801 24/11/12,17:41:42,19,09,1, 11.9,1,1, 7.521, 10573.567, 409.652, 52831.841 24/11/12,17:41:43,00,10,1, 12.0,1,1, 7.517, 10573.565, 409.652, 52831.841 24/11/12,17:41:43,01,10,1, 12.0,1,1, 7.517, 10573.540, 409.646, 52831.762 24/11/12,17:41:43,02,10,1, 12.0,1,1, 7.517, 10573.536, 409.622, 52831.771 24/11/12,17:41:43,03,10,1, 12.0,1,1, 7.517, 10573.541, 409.625, 52831.771 24/11/12,17:41:43,04,10,1, 12.0,1,1, 7.517, 10573.526, 409.599, 52831.854 24/11/12,17:41:43,05,10,1, 12.0,1,1, 7.517, 10573.516, 409.611, 52831.819 24/11/12,17:41:43,06,10,1, 12.0,1,1, 7.517, 10573.511, 409.591, 52831.735 24/11/12,17:41:43,07,10,1, 12.0,1,1, 7.517, 10573.505, 409.580, 52831.758 24/11/12,17:41:43,08,10,1, 12.0,1,1, 7.517, 10573.490, 409.566, 52831.779 24/11/12,17:41:43,09,10,1, 12.0,1,1, 7.517, 10573.496, 409.564, 52831.765 24/11/12,17:41:43,10,10,1, 12.0,1,1, 7.517, 10573.478, 409.569, 52831.775 24/11/12,17:41:43,11,10,1, 12.0,1,1, 7.517, 10573.472, 409.561, 52831.798 24/11/12,17:41:43,12,10,1, 12.0,1,1, 7.517, 10573.470, 409.563, 52831.798 24/11/12,17:41:43,13,10,1, 12.0,1,1, 7.517, 10573.457, 409.567, 52831.754 24/11/12,17:41:43,14,10,1, 12.0,1,1, 7.517, 10573.448, 409.511, 52831.768 24/11/12,17:41:43,15,10,1, 12.0,1,1, 7.517, 10573.455, 409.503, 52831.788 24/11/12,17:41:43,16,10,1, 12.0,1,1, 7.517, 10573.447, 409.513, 52831.780 24/11/12,17:41:43,17,10,1, 12.0,1,1, 7.517, 10573.442, 409.533, 52831.795 24/11/12,17:41:43,18,10,1, 12.0,1,1, 7.517, 10573.446, 409.525, 52831.846 24/11/12,17:41:43,19,10,1, 12.0,1,1, 7.517, 10573.439, 409.508, 52831.695 24/11/12,17:41:44,00,09,1, 12.0,1,1, 7.525, 10573.431, 409.508, 52831.695 24/11/12,17:41:44,01,09,1, 12.0,1,1, 7.525, 10573.420, 409.487, 52831.707 24/11/12,17:41:44,02,09,1, 12.0,1,1, 7.525, 10573.424, 409.477, 52831.806 24/11/12,17:41:44,03,09,1, 12.0,1,1, 7.525, 10573.411, 409.458, 52831.711 24/11/12,17:41:44,04,09,1, 12.0,1,1, 7.525, 10573.405, 409.428, 52831.699 24/11/12,17:41:44,05,09,1, 12.0,1,1, 7.525, 10573.392, 409.476, 52831.727 24/11/12,17:41:44,06,09,1, 12.0,1,1, 7.525, 10573.394, 409.485, 52831.811 24/11/12,17:41:44,07,09,1, 12.0,1,1, 7.525, 10573.403, 409.429, 52831.781 24/11/12,17:41:44,08,09,1, 12.0,1,1, 7.525, 10573.399, 409.430, 52831.784 24/11/12,17:41:44,09,09,1, 12.0,1,1, 7.525, 10573.391, 409.398, 52831.757 24/11/12,17:41:44,10,09,1, 12.0,1,1, 7.525, 10573.373, 409.409, 52831.744 24/11/12,17:41:44,11,09,1, 12.0,1,1, 7.525, 10573.356, 409.432, 52831.700 24/11/12,17:41:44,12,09,1, 12.0,1,1, 7.525, 10573.382, 409.436, 52831.737 24/11/12,17:41:44,13,09,1, 12.0,1,1, 7.525, 10573.367, 409.394, 52831.752 24/11/12,17:41:44,14,09,1, 12.0,1,1, 7.525, 10573.371, 409.407, 52831.742 24/11/12,17:41:44,15,09,1, 12.0,1,1, 7.525, 10573.352, 409.384, 52831.765 24/11/12,17:41:44,16,09,1, 12.0,1,1, 7.525, 10573.351, 409.374, 52831.770 24/11/12,17:41:44,17,09,1, 12.0,1,1, 7.525, 10573.345, 409.363, 52831.774 24/11/12,17:41:44,18,09,1, 12.0,1,1, 7.525, 10573.332, 409.358, 52831.730 24/11/12,17:41:44,19,09,1, 12.0,1,1, 7.525, 10573.344, 409.357, 52831.695 24/11/12,17:41:45,00,09,1, 11.7,1,1, 7.526, 10573.339, 409.357, 52831.695 24/11/12,17:41:45,01,09,1, 11.7,1,1, 7.526, 10573.345, 409.327, 52831.656 24/11/12,17:41:45,02,09,1, 11.7,1,1, 7.526, 10573.315, 409.325, 52831.695 24/11/12,17:41:45,03,09,1, 11.7,1,1, 7.526, 10573.315, 409.316, 52831.694 24/11/12,17:41:45,04,09,1, 11.7,1,1, 7.526, 10573.317, 409.312, 52831.690 24/11/12,17:41:45,05,09,1, 11.7,1,1, 7.526, 10573.308, 409.314, 52831.727 24/11/12,17:41:45,06,09,1, 11.7,1,1, 7.526, 10573.302, 409.271, 52831.718 24/11/12,17:41:45,07,09,1, 11.7,1,1, 7.526, 10573.308, 409.244, 52831.672 24/11/12,17:41:45,08,09,1, 11.7,1,1, 7.526, 10573.309, 409.263, 52831.735 24/11/12,17:41:45,09,09,1, 11.7,1,1, 7.526, 10573.285, 409.252, 52831.706 24/11/12,17:41:45,10,09,1, 11.7,1,1, 7.526, 10573.291, 409.241, 52831.690 24/11/12,17:41:45,11,09,1, 11.7,1,1, 7.526, 10573.277, 409.247, 52831.696 24/11/12,17:41:45,12,09,1, 11.7,1,1, 7.526, 10573.296, 409.224, 52831.624 24/11/12,17:41:45,13,09,1, 11.7,1,1, 7.526, 10573.304, 409.225, 52831.689 24/11/12,17:41:45,14,09,1, 11.7,1,1, 7.526, 10573.277, 409.232, 52831.624 24/11/12,17:41:45,15,09,1, 11.7,1,1, 7.526, 10573.294, 409.231, 52831.702 24/11/12,17:41:45,16,09,1, 11.7,1,1, 7.526, 10573.289, 409.205, 52831.639 24/11/12,17:41:45,17,09,1, 11.7,1,1, 7.526, 10573.281, 409.226, 52831.614 24/11/12,17:41:45,18,09,1, 11.7,1,1, 7.526, 10573.323, 409.205, 52831.512 24/11/12,17:41:45,19,09,1, 11.7,1,1, 7.526, 10573.291, 409.190, 52831.613 24/11/12,17:41:46,00,09,1, 11.9,1,1, 7.522, 10573.289, 409.190, 52831.613 24/11/12,17:41:46,01,09,1, 11.9,1,1, 7.522, 10573.259, 409.186, 52831.692 24/11/12,17:41:46,02,09,1, 11.9,1,1, 7.522, 10573.244, 409.169, 52831.667 24/11/12,17:41:46,03,09,1, 11.9,1,1, 7.522, 10573.257, 409.155, 52831.723 24/11/12,17:41:46,04,09,1, 11.9,1,1, 7.522, 10573.244, 409.144, 52831.608 24/11/12,17:41:46,05,09,1, 11.9,1,1, 7.522, 10573.253, 409.137, 52831.640 24/11/12,17:41:46,06,09,1, 11.9,1,1, 7.522, 10573.248, 409.105, 52831.669 24/11/12,17:41:46,07,09,1, 11.9,1,1, 7.522, 10573.248, 409.109, 52831.696 24/11/12,17:41:46,08,09,1, 11.9,1,1, 7.522, 10573.232, 409.112, 52831.680 24/11/12,17:41:46,09,09,1, 11.9,1,1, 7.522, 10573.230, 409.077, 52831.644 24/11/12,17:41:46,10,09,1, 11.9,1,1, 7.522, 10573.227, 409.081, 52831.585 24/11/12,17:41:46,11,09,1, 11.9,1,1, 7.522, 10573.234, 409.092, 52831.578 24/11/12,17:41:46,12,09,1, 11.9,1,1, 7.522, 10573.224, 409.081, 52831.671 24/11/12,17:41:46,13,09,1, 11.9,1,1, 7.522, 10573.222, 409.067, 52831.615 24/11/12,17:41:46,14,09,1, 11.9,1,1, 7.522, 10573.234, 409.078, 52831.632 24/11/12,17:41:46,15,09,1, 11.9,1,1, 7.522, 10573.215, 409.064, 52831.628 24/11/12,17:41:46,16,09,1, 11.9,1,1, 7.522, 10573.201, 409.034, 52831.602 24/11/12,17:41:46,17,09,1, 11.9,1,1, 7.522, 10573.212, 409.055, 52831.673 24/11/12,17:41:46,18,09,1, 11.9,1,1, 7.522, 10573.181, 409.030, 52831.603 24/11/12,17:41:46,19,09,1, 11.9,1,1, 7.522, 10573.183, 409.030, 52831.579 24/11/12,17:41:47,00,10,1, 11.9,1,1, 7.518, 10573.181, 409.030, 52831.579 24/11/12,17:41:47,01,10,1, 11.9,1,1, 7.518, 10573.160, 408.996, 52831.661 24/11/12,17:41:47,02,10,1, 11.9,1,1, 7.518, 10573.173, 408.991, 52831.613 24/11/12,17:41:47,03,10,1, 11.9,1,1, 7.518, 10573.187, 408.987, 52831.617 24/11/12,17:41:47,04,10,1, 11.9,1,1, 7.518, 10573.159, 408.963, 52831.619 24/11/12,17:41:47,05,10,1, 11.9,1,1, 7.518, 10573.162, 408.987, 52831.636 24/11/12,17:41:47,06,10,1, 11.9,1,1, 7.518, 10573.145, 408.953, 52831.612 24/11/12,17:41:47,07,10,1, 11.9,1,1, 7.518, 10573.153, 408.972, 52831.536 24/11/12,17:41:47,08,10,1, 11.9,1,1, 7.518, 10573.174, 408.952, 52831.578 24/11/12,17:41:47,09,10,1, 11.9,1,1, 7.518, 10573.146, 408.916, 52831.573 24/11/12,17:41:47,10,10,1, 11.9,1,1, 7.518, 10573.134, 408.928, 52831.578 24/11/12,17:41:47,11,10,1, 11.9,1,1, 7.518, 10573.137, 408.914, 52831.615 24/11/12,17:41:47,12,10,1, 11.9,1,1, 7.518, 10573.147, 408.923, 52831.581 24/11/12,17:41:47,13,10,1, 11.9,1,1, 7.518, 10573.137, 408.897, 52831.567 24/11/12,17:41:47,14,10,1, 11.9,1,1, 7.518, 10573.137, 408.874, 52831.413 24/11/12,17:41:47,15,10,1, 11.9,1,1, 7.518, 10573.165, 408.865, 52831.513 24/11/12,17:41:47,16,10,1, 11.9,1,1, 7.518, 10573.156, 408.848, 52831.500 24/11/12,17:41:47,17,10,1, 11.9,1,1, 7.518, 10573.145, 408.860, 52831.506 24/11/12,17:41:47,18,10,1, 11.9,1,1, 7.518, 10573.127, 408.851, 52831.563 24/11/12,17:41:47,19,10,1, 11.9,1,1, 7.518, 10573.154, 408.846, 52831.543 24/11/12,17:41:48,00,08,1, 11.9,1,1, 7.522, 10573.148, 408.846, 52831.543 24/11/12,17:41:48,01,08,1, 11.9,1,1, 7.522, 10573.138, 408.824, 52831.560 24/11/12,17:41:48,02,08,1, 11.9,1,1, 7.522, 10573.111, 408.812, 52831.501 24/11/12,17:41:48,03,08,1, 11.9,1,1, 7.522, 10573.144, 408.792, 52831.468 24/11/12,17:41:48,04,08,1, 11.9,1,1, 7.522, 10573.125, 408.805, 52831.457 24/11/12,17:41:48,05,08,1, 11.9,1,1, 7.522, 10573.143, 408.780, 52831.457 24/11/12,17:41:48,06,08,1, 11.9,1,1, 7.522, 10573.133, 408.797, 52831.491 24/11/12,17:41:48,07,08,1, 11.9,1,1, 7.522, 10573.119, 408.776, 52831.502 24/11/12,17:41:48,08,08,1, 11.9,1,1, 7.522, 10573.139, 408.780, 52831.562 24/11/12,17:41:48,09,08,1, 11.9,1,1, 7.522, 10573.104, 408.771, 52831.506 24/11/12,17:41:48,10,08,1, 11.9,1,1, 7.522, 10573.121, 408.741, 52831.479 24/11/12,17:41:48,11,08,1, 11.9,1,1, 7.522, 10573.091, 408.772, 52831.546 24/11/12,17:41:48,12,08,1, 11.9,1,1, 7.522, 10573.119, 408.740, 52831.546 24/11/12,17:41:48,13,08,1, 11.9,1,1, 7.522, 10573.109, 408.725, 52831.577 24/11/12,17:41:48,14,08,1, 11.9,1,1, 7.522, 10573.093, 408.694, 52831.549 24/11/12,17:41:48,15,08,1, 11.9,1,1, 7.522, 10573.111, 408.706, 52831.567 24/11/12,17:41:48,16,08,1, 11.9,1,1, 7.522, 10573.084, 408.695, 52831.483 24/11/12,17:41:48,17,08,1, 11.9,1,1, 7.522, 10573.107, 408.680, 52831.519 24/11/12,17:41:48,18,08,1, 11.9,1,1, 7.522, 10573.110, 408.678, 52831.479 24/11/12,17:41:48,19,08,1, 11.9,1,1, 7.522, 10573.104, 408.671, 52831.460 24/11/12,17:41:49,00,09,1, 11.9,1,1, 7.523, 10573.097, 408.671, 52831.460 24/11/12,17:41:49,01,09,1, 11.9,1,1, 7.523, 10573.110, 408.651, 52831.505 24/11/12,17:41:49,02,09,1, 11.9,1,1, 7.523, 10573.100, 408.635, 52831.537 24/11/12,17:41:49,03,09,1, 11.9,1,1, 7.523, 10573.090, 408.640, 52831.415 24/11/12,17:41:49,04,09,1, 11.9,1,1, 7.523, 10573.118, 408.638, 52831.529 24/11/12,17:41:49,05,09,1, 11.9,1,1, 7.523, 10573.083, 408.636, 52831.524 24/11/12,17:41:49,06,09,1, 11.9,1,1, 7.523, 10573.057, 408.600, 52831.437 24/11/12,17:41:49,07,09,1, 11.9,1,1, 7.523, 10573.092, 408.573, 52831.474 24/11/12,17:41:49,08,09,1, 11.9,1,1, 7.523, 10573.078, 408.597, 52831.428 24/11/12,17:41:49,09,09,1, 11.9,1,1, 7.523, 10573.072, 408.598, 52831.492 24/11/12,17:41:49,10,09,1, 11.9,1,1, 7.523, 10573.089, 408.581, 52831.548 24/11/12,17:41:49,11,09,1, 11.9,1,1, 7.523, 10573.059, 408.577, 52831.435 24/11/12,17:41:49,12,09,1, 11.9,1,1, 7.523, 10573.102, 408.577, 52831.453 24/11/12,17:41:49,13,09,1, 11.9,1,1, 7.523, 10573.090, 408.528, 52831.500 24/11/12,17:41:49,14,09,1, 11.9,1,1, 7.523, 10573.054, 408.535, 52831.410 24/11/12,17:41:49,15,09,1, 11.9,1,1, 7.523, 10573.076, 408.537, 52831.465 24/11/12,17:41:49,16,09,1, 11.9,1,1, 7.523, 10573.061, 408.523, 52831.489 24/11/12,17:41:49,17,09,1, 11.9,1,1, 7.523, 10573.067, 408.528, 52831.470 24/11/12,17:41:49,18,09,1, 11.9,1,1, 7.523, 10573.080, 408.502, 52831.377 24/11/12,17:41:49,19,09,1, 11.9,1,1, 7.523, 10573.083, 408.490, 52831.367 24/11/12,17:41:50,00,10,1, 11.9,1,1, 7.528, 10573.081, 408.490, 52831.367 24/11/12,17:41:50,01,10,1, 11.9,1,1, 7.528, 10573.052, 408.503, 52831.449 24/11/12,17:41:50,02,10,1, 11.9,1,1, 7.528, 10573.037, 408.462, 52831.427 24/11/12,17:41:50,03,10,1, 11.9,1,1, 7.528, 10573.027, 408.443, 52831.350 24/11/12,17:41:50,04,10,1, 11.9,1,1, 7.528, 10573.039, 408.432, 52831.389 24/11/12,17:41:50,05,10,1, 11.9,1,1, 7.528, 10573.030, 408.401, 52831.342 24/11/12,17:41:50,06,10,1, 11.9,1,1, 7.528, 10573.022, 408.399, 52831.368 24/11/12,17:41:50,07,10,1, 11.9,1,1, 7.528, 10573.037, 408.390, 52831.398 24/11/12,17:41:50,08,10,1, 11.9,1,1, 7.528, 10573.032, 408.399, 52831.390 24/11/12,17:41:50,09,10,1, 11.9,1,1, 7.528, 10573.046, 408.407, 52831.369 24/11/12,17:41:50,10,10,1, 11.9,1,1, 7.528, 10573.030, 408.386, 52831.401 24/11/12,17:41:50,11,10,1, 11.9,1,1, 7.528, 10573.027, 408.368, 52831.465 24/11/12,17:41:50,12,10,1, 11.9,1,1, 7.528, 10573.019, 408.358, 52831.368 24/11/12,17:41:50,13,10,1, 11.9,1,1, 7.528, 10573.051, 408.357, 52831.353 24/11/12,17:41:50,14,10,1, 11.9,1,1, 7.528, 10573.038, 408.335, 52831.374 24/11/12,17:41:50,15,10,1, 11.9,1,1, 7.528, 10573.057, 408.359, 52831.420 24/11/12,17:41:50,16,10,1, 11.9,1,1, 7.528, 10573.033, 408.346, 52831.414 24/11/12,17:41:50,17,10,1, 11.9,1,1, 7.528, 10573.050, 408.307, 52831.413 24/11/12,17:41:50,18,10,1, 11.9,1,1, 7.528, 10573.033, 408.304, 52831.394 24/11/12,17:41:50,19,10,1, 11.9,1,1, 7.528, 10573.026, 408.315, 52831.422 24/11/12,17:41:51,00,10,1, 11.9,1,1, 7.523, 10573.022, 408.315, 52831.422 24/11/12,17:41:51,01,10,1, 11.9,1,1, 7.523, 10573.034, 408.279, 52831.417 24/11/12,17:41:51,02,10,1, 11.9,1,1, 7.523, 10572.990, 408.308, 52831.515 24/11/12,17:41:51,03,10,1, 11.9,1,1, 7.523, 10573.047, 408.263, 52831.356 24/11/12,17:41:51,04,10,1, 11.9,1,1, 7.523, 10573.036, 408.252, 52831.423 24/11/12,17:41:51,05,10,1, 11.9,1,1, 7.523, 10573.043, 408.252, 52831.414 24/11/12,17:41:51,06,10,1, 11.9,1,1, 7.523, 10573.026, 408.222, 52831.364 24/11/12,17:41:51,07,10,1, 11.9,1,1, 7.523, 10573.040, 408.229, 52831.420 24/11/12,17:41:51,08,10,1, 11.9,1,1, 7.523, 10573.024, 408.240, 52831.353 24/11/12,17:41:51,09,10,1, 11.9,1,1, 7.523, 10573.046, 408.224, 52831.334 24/11/12,17:41:51,10,10,1, 11.9,1,1, 7.523, 10573.023, 408.220, 52831.391 24/11/12,17:41:51,11,10,1, 11.9,1,1, 7.523, 10572.994, 408.202, 52831.340 24/11/12,17:41:51,12,10,1, 11.9,1,1, 7.523, 10573.028, 408.199, 52831.295 24/11/12,17:41:51,13,10,1, 11.9,1,1, 7.523, 10573.036, 408.166, 52831.323 24/11/12,17:41:51,14,10,1, 11.9,1,1, 7.523, 10573.005, 408.174, 52831.324 24/11/12,17:41:51,15,10,1, 11.9,1,1, 7.523, 10573.019, 408.193, 52831.370 24/11/12,17:41:51,16,10,1, 11.9,1,1, 7.523, 10573.026, 408.156, 52831.330 24/11/12,17:41:51,17,10,1, 11.9,1,1, 7.523, 10573.034, 408.148, 52831.403 24/11/12,17:41:51,18,10,1, 11.9,1,1, 7.523, 10573.035, 408.132, 52831.328 24/11/12,17:41:51,19,10,1, 11.9,1,1, 7.523, 10573.021, 408.124, 52831.325 24/11/12,17:41:52,00,10,1, 11.8,1,1, 7.523, 10573.014, 408.124, 52831.325 24/11/12,17:41:52,01,10,1, 11.8,1,1, 7.523, 10573.016, 408.118, 52831.290 24/11/12,17:41:52,02,10,1, 11.8,1,1, 7.523, 10572.991, 408.105, 52831.292 24/11/12,17:41:52,03,10,1, 11.8,1,1, 7.523, 10572.991, 408.108, 52831.300 24/11/12,17:41:52,04,10,1, 11.8,1,1, 7.523, 10573.000, 408.076, 52831.282 24/11/12,17:41:52,05,10,1, 11.8,1,1, 7.523, 10572.982, 408.074, 52831.244 24/11/12,17:41:52,06,10,1, 11.8,1,1, 7.523, 10572.984, 408.064, 52831.340 24/11/12,17:41:52,07,10,1, 11.8,1,1, 7.523, 10572.977, 408.059, 52831.341 24/11/12,17:41:52,08,10,1, 11.8,1,1, 7.523, 10572.948, 408.041, 52831.307 24/11/12,17:41:52,09,10,1, 11.8,1,1, 7.523, 10572.961, 408.036, 52831.323 24/11/12,17:41:52,10,10,1, 11.8,1,1, 7.523, 10572.969, 408.027, 52831.266 24/11/12,17:41:52,11,10,1, 11.8,1,1, 7.523, 10572.946, 407.997, 52831.274 24/11/12,17:41:52,12,10,1, 11.8,1,1, 7.523, 10572.968, 407.972, 52831.188 24/11/12,17:41:52,13,10,1, 11.8,1,1, 7.523, 10572.958, 408.000, 52831.290 24/11/12,17:41:52,14,10,1, 11.8,1,1, 7.523, 10572.947, 407.993, 52831.319 24/11/12,17:41:52,15,10,1, 11.8,1,1, 7.523, 10572.931, 407.967, 52831.366 24/11/12,17:41:52,16,10,1, 11.8,1,1, 7.523, 10572.937, 407.941, 52831.202 24/11/12,17:41:52,17,10,1, 11.8,1,1, 7.523, 10572.944, 407.934, 52831.234 24/11/12,17:41:52,18,10,1, 11.8,1,1, 7.523, 10572.934, 407.965, 52831.302 24/11/12,17:41:52,19,10,1, 11.8,1,1, 7.523, 10572.950, 407.966, 52831.307 24/11/12,17:41:53,00,10,1, 11.9,1,1, 7.526, 10572.947, 407.966, 52831.307 24/11/12,17:41:53,01,10,1, 11.9,1,1, 7.526, 10572.936, 407.954, 52831.229 24/11/12,17:41:53,02,10,1, 11.9,1,1, 7.526, 10572.934, 407.921, 52831.269 24/11/12,17:41:53,03,10,1, 11.9,1,1, 7.526, 10572.938, 407.907, 52831.198 24/11/12,17:41:53,04,10,1, 11.9,1,1, 7.526, 10572.928, 407.933, 52831.292 24/11/12,17:41:53,05,10,1, 11.9,1,1, 7.526, 10572.948, 407.897, 52831.233 24/11/12,17:41:53,06,10,1, 11.9,1,1, 7.526, 10572.935, 407.919, 52831.213 24/11/12,17:41:53,07,10,1, 11.9,1,1, 7.526, 10572.912, 407.890, 52831.248 24/11/12,17:41:53,08,10,1, 11.9,1,1, 7.526, 10572.925, 407.896, 52831.297 24/11/12,17:41:53,09,10,1, 11.9,1,1, 7.526, 10572.904, 407.881, 52831.267 24/11/12,17:41:53,10,10,1, 11.9,1,1, 7.526, 10572.931, 407.874, 52831.212 24/11/12,17:41:53,11,10,1, 11.9,1,1, 7.526, 10572.910, 407.869, 52831.222 24/11/12,17:41:53,12,10,1, 11.9,1,1, 7.526, 10572.951, 407.867, 52831.291 24/11/12,17:41:53,13,10,1, 11.9,1,1, 7.526, 10572.907, 407.869, 52831.334 24/11/12,17:41:53,14,10,1, 11.9,1,1, 7.526, 10572.916, 407.834, 52831.229 24/11/12,17:41:53,15,10,1, 11.9,1,1, 7.526, 10572.901, 407.849, 52831.213 24/11/12,17:41:53,16,10,1, 11.9,1,1, 7.526, 10572.908, 407.828, 52831.243 24/11/12,17:41:53,17,10,1, 11.9,1,1, 7.526, 10572.923, 407.814, 52831.181 24/11/12,17:41:53,18,10,1, 11.9,1,1, 7.526, 10572.903, 407.808, 52831.211 24/11/12,17:41:53,19,10,1, 11.9,1,1, 7.526, 10572.915, 407.822, 52831.184 24/11/12,17:41:54,00,09,1, 12.0,1,1, 7.517, 10572.914, 407.822, 52831.184 24/11/12,17:41:54,01,09,1, 12.0,1,1, 7.517, 10572.909, 407.750, 52831.202 24/11/12,17:41:54,02,09,1, 12.0,1,1, 7.517, 10572.897, 407.763, 52831.256 24/11/12,17:41:54,03,09,1, 12.0,1,1, 7.517, 10572.905, 407.746, 52831.226 24/11/12,17:41:54,04,09,1, 12.0,1,1, 7.517, 10572.883, 407.763, 52831.214 24/11/12,17:41:54,05,09,1, 12.0,1,1, 7.517, 10572.883, 407.755, 52831.185 24/11/12,17:41:54,06,09,1, 12.0,1,1, 7.517, 10572.886, 407.721, 52831.172 24/11/12,17:41:54,07,09,1, 12.0,1,1, 7.517, 10572.875, 407.714, 52831.148 24/11/12,17:41:54,08,09,1, 12.0,1,1, 7.517, 10572.895, 407.712, 52831.188 24/11/12,17:41:54,09,09,1, 12.0,1,1, 7.517, 10572.893, 407.693, 52831.158 24/11/12,17:41:54,10,09,1, 12.0,1,1, 7.517, 10572.889, 407.698, 52831.188 24/11/12,17:41:54,11,09,1, 12.0,1,1, 7.517, 10572.882, 407.687, 52831.223 24/11/12,17:41:54,12,09,1, 12.0,1,1, 7.517, 10572.888, 407.682, 52831.212 24/11/12,17:41:54,13,09,1, 12.0,1,1, 7.517, 10572.885, 407.700, 52831.167 24/11/12,17:41:54,14,09,1, 12.0,1,1, 7.517, 10572.889, 407.657, 52831.180 24/11/12,17:41:54,15,09,1, 12.0,1,1, 7.517, 10572.887, 407.651, 52831.256 24/11/12,17:41:54,16,09,1, 12.0,1,1, 7.517, 10572.884, 407.662, 52831.269 24/11/12,17:41:54,17,09,1, 12.0,1,1, 7.517, 10572.883, 407.667, 52831.256 24/11/12,17:41:54,18,09,1, 12.0,1,1, 7.517, 10572.894, 407.659, 52831.152 24/11/12,17:41:54,19,09,1, 12.0,1,1, 7.517, 10572.863, 407.665, 52831.218 24/11/12,17:41:55,00,09,1, 11.9,1,1, 7.527, 10572.855, 407.665, 52831.218 24/11/12,17:41:55,01,09,1, 11.9,1,1, 7.527, 10572.901, 407.627, 52831.319 24/11/12,17:41:55,02,09,1, 11.9,1,1, 7.527, 10572.874, 407.624, 52831.165 24/11/12,17:41:55,03,09,1, 11.9,1,1, 7.527, 10572.840, 407.621, 52831.188 24/11/12,17:41:55,04,09,1, 11.9,1,1, 7.527, 10572.856, 407.609, 52831.222 24/11/12,17:41:55,05,09,1, 11.9,1,1, 7.527, 10572.855, 407.596, 52831.187 24/11/12,17:41:55,06,09,1, 11.9,1,1, 7.527, 10572.866, 407.582, 52831.157 24/11/12,17:41:55,07,09,1, 11.9,1,1, 7.527, 10572.868, 407.568, 52831.129 24/11/12,17:41:55,08,09,1, 11.9,1,1, 7.527, 10572.853, 407.562, 52831.174 24/11/12,17:41:55,09,09,1, 11.9,1,1, 7.527, 10572.880, 407.564, 52831.243 24/11/12,17:41:55,10,09,1, 11.9,1,1, 7.527, 10572.870, 407.559, 52831.214 24/11/12,17:41:55,11,09,1, 11.9,1,1, 7.527, 10572.857, 407.542, 52831.223 24/11/12,17:41:55,12,09,1, 11.9,1,1, 7.527, 10572.851, 407.545, 52831.190 24/11/12,17:41:55,13,09,1, 11.9,1,1, 7.527, 10572.847, 407.537, 52831.159 24/11/12,17:41:55,14,09,1, 11.9,1,1, 7.527, 10572.851, 407.508, 52831.149 24/11/12,17:41:55,15,09,1, 11.9,1,1, 7.527, 10572.845, 407.514, 52831.110 24/11/12,17:41:55,16,09,1, 11.9,1,1, 7.527, 10572.837, 407.507, 52831.154 24/11/12,17:41:55,17,09,1, 11.9,1,1, 7.527, 10572.832, 407.490, 52831.170 24/11/12,17:41:55,18,09,1, 11.9,1,1, 7.527, 10572.825, 407.480, 52831.196 24/11/12,17:41:55,19,09,1, 11.9,1,1, 7.527, 10572.822, 407.481, 52831.138 24/11/12,17:41:56,00,09,1, 11.9,1,1, 7.523, 10572.822, 407.481, 52831.138 24/11/12,17:41:56,01,09,1, 11.9,1,1, 7.523, 10572.805, 407.469, 52831.138 24/11/12,17:41:56,02,09,1, 11.9,1,1, 7.523, 10572.821, 407.459, 52831.227 24/11/12,17:41:56,03,09,1, 11.9,1,1, 7.523, 10572.830, 407.463, 52831.209 24/11/12,17:41:56,04,09,1, 11.9,1,1, 7.523, 10572.814, 407.462, 52831.146 24/11/12,17:41:56,05,09,1, 11.9,1,1, 7.523, 10572.835, 407.424, 52831.151 24/11/12,17:41:56,06,09,1, 11.9,1,1, 7.523, 10572.828, 407.422, 52831.139 24/11/12,17:41:56,07,09,1, 11.9,1,1, 7.523, 10572.813, 407.402, 52831.131 24/11/12,17:41:56,08,09,1, 11.9,1,1, 7.523, 10572.820, 407.388, 52831.119 24/11/12,17:41:56,09,09,1, 11.9,1,1, 7.523, 10572.833, 407.391, 52831.171 24/11/12,17:41:56,10,09,1, 11.9,1,1, 7.523, 10572.818, 407.395, 52831.108 24/11/12,17:41:56,11,09,1, 11.9,1,1, 7.523, 10572.810, 407.377, 52831.190 24/11/12,17:41:56,12,09,1, 11.9,1,1, 7.523, 10572.806, 407.364, 52831.198 24/11/12,17:41:56,13,09,1, 11.9,1,1, 7.523, 10572.815, 407.360, 52831.050 24/11/12,17:41:56,14,09,1, 11.9,1,1, 7.523, 10572.806, 407.333, 52831.105 24/11/12,17:41:56,15,09,1, 11.9,1,1, 7.523, 10572.792, 407.364, 52831.208 24/11/12,17:41:56,16,09,1, 11.9,1,1, 7.523, 10572.793, 407.349, 52831.157 24/11/12,17:41:56,17,09,1, 11.9,1,1, 7.523, 10572.805, 407.335, 52831.121 24/11/12,17:41:56,18,09,1, 11.9,1,1, 7.523, 10572.795, 407.338, 52831.151 24/11/12,17:41:56,19,09,1, 11.9,1,1, 7.523, 10572.810, 407.315, 52831.037 24/11/12,17:41:57,00,10,1, 11.9,1,1, 7.523, 10572.805, 407.315, 52831.037 24/11/12,17:41:57,01,10,1, 11.9,1,1, 7.523, 10572.779, 407.274, 52831.150 24/11/12,17:41:57,02,10,1, 11.9,1,1, 7.523, 10572.797, 407.274, 52831.145 24/11/12,17:41:57,03,10,1, 11.9,1,1, 7.523, 10572.798, 407.280, 52831.097 24/11/12,17:41:57,04,10,1, 11.9,1,1, 7.523, 10572.821, 407.287, 52831.111 24/11/12,17:41:57,05,10,1, 11.9,1,1, 7.523, 10572.792, 407.297, 52831.147 24/11/12,17:41:57,06,10,1, 11.9,1,1, 7.523, 10572.787, 407.268, 52831.144 24/11/12,17:41:57,07,10,1, 11.9,1,1, 7.523, 10572.792, 407.270, 52831.243 24/11/12,17:41:57,08,10,1, 11.9,1,1, 7.523, 10572.777, 407.248, 52831.106 24/11/12,17:41:57,09,10,1, 11.9,1,1, 7.523, 10572.775, 407.273, 52831.217 24/11/12,17:41:57,10,10,1, 11.9,1,1, 7.523, 10572.767, 407.235, 52831.190 24/11/12,17:41:57,11,10,1, 11.9,1,1, 7.523, 10572.788, 407.227, 52831.204 24/11/12,17:41:57,12,10,1, 11.9,1,1, 7.523, 10572.775, 407.224, 52831.127 24/11/12,17:41:57,13,10,1, 11.9,1,1, 7.523, 10572.770, 407.212, 52831.092 24/11/12,17:41:57,14,10,1, 11.9,1,1, 7.523, 10572.791, 407.206, 52831.157 24/11/12,17:41:57,15,10,1, 11.9,1,1, 7.523, 10572.761, 407.203, 52831.219 24/11/12,17:41:57,16,10,1, 11.9,1,1, 7.523, 10572.785, 407.193, 52831.187 24/11/12,17:41:57,17,10,1, 11.9,1,1, 7.523, 10572.743, 407.191, 52831.172 24/11/12,17:41:57,18,10,1, 11.9,1,1, 7.523, 10572.733, 407.160, 52831.177 24/11/12,17:41:57,19,10,1, 11.9,1,1, 7.523, 10572.740, 407.158, 52831.129 24/11/12,17:41:58,00,10,1, 11.9,1,1, 7.522, 10572.739, 407.158, 52831.129 24/11/12,17:41:58,01,10,1, 11.9,1,1, 7.522, 10572.729, 407.149, 52831.168 24/11/12,17:41:58,02,10,1, 11.9,1,1, 7.522, 10572.732, 407.137, 52831.151 24/11/12,17:41:58,03,10,1, 11.9,1,1, 7.522, 10572.728, 407.142, 52831.141 24/11/12,17:41:58,04,10,1, 11.9,1,1, 7.522, 10572.736, 407.110, 52831.162 24/11/12,17:41:58,05,10,1, 11.9,1,1, 7.522, 10572.747, 407.122, 52831.159 24/11/12,17:41:58,06,10,1, 11.9,1,1, 7.522, 10572.734, 407.099, 52831.120 24/11/12,17:41:58,07,10,1, 11.9,1,1, 7.522, 10572.743, 407.095, 52831.192 24/11/12,17:41:58,08,10,1, 11.9,1,1, 7.522, 10572.738, 407.100, 52831.176 24/11/12,17:41:58,09,10,1, 11.9,1,1, 7.522, 10572.727, 407.059, 52831.109 24/11/12,17:41:58,10,10,1, 11.9,1,1, 7.522, 10572.714, 407.075, 52831.078 24/11/12,17:41:58,11,10,1, 11.9,1,1, 7.522, 10572.706, 407.071, 52831.119 24/11/12,17:41:58,12,10,1, 11.9,1,1, 7.522, 10572.705, 407.045, 52831.159 24/11/12,17:41:58,13,10,1, 11.9,1,1, 7.522, 10572.712, 407.032, 52831.106 24/11/12,17:41:58,14,10,1, 11.9,1,1, 7.522, 10572.723, 407.037, 52831.072 24/11/12,17:41:58,15,10,1, 11.9,1,1, 7.522, 10572.715, 407.026, 52831.136 24/11/12,17:41:58,16,10,1, 11.9,1,1, 7.522, 10572.721, 407.049, 52831.144 24/11/12,17:41:58,17,10,1, 11.9,1,1, 7.522, 10572.715, 407.024, 52831.170 24/11/12,17:41:58,18,10,1, 11.9,1,1, 7.522, 10572.706, 407.011, 52831.096 24/11/12,17:41:58,19,10,1, 11.9,1,1, 7.522, 10572.740, 407.001, 52831.096 24/11/12,17:41:59,00,09,1, 11.9,1,1, 7.525, 10572.739, 407.001, 52831.096 24/11/12,17:41:59,01,09,1, 11.9,1,1, 7.525, 10572.747, 406.973, 52831.187 24/11/12,17:41:59,02,09,1, 11.9,1,1, 7.525, 10572.708, 406.977, 52831.188 24/11/12,17:41:59,03,09,1, 11.9,1,1, 7.525, 10572.705, 406.977, 52831.171 24/11/12,17:41:59,04,09,1, 11.9,1,1, 7.525, 10572.723, 406.967, 52831.213 24/11/12,17:41:59,05,09,1, 11.9,1,1, 7.525, 10572.698, 406.930, 52831.186 24/11/12,17:41:59,06,09,1, 11.9,1,1, 7.525, 10572.697, 406.926, 52831.161 24/11/12,17:41:59,07,09,1, 11.9,1,1, 7.525, 10572.693, 406.912, 52831.146 24/11/12,17:41:59,08,09,1, 11.9,1,1, 7.525, 10572.688, 406.900, 52831.177 24/11/12,17:41:59,09,09,1, 11.9,1,1, 7.525, 10572.671, 406.883, 52831.189 24/11/12,17:41:59,10,09,1, 11.9,1,1, 7.525, 10572.664, 406.885, 52831.126 24/11/12,17:41:59,11,09,1, 11.9,1,1, 7.525, 10572.692, 406.880, 52831.134 24/11/12,17:41:59,12,09,1, 11.9,1,1, 7.525, 10572.673, 406.874, 52831.141 24/11/12,17:41:59,13,09,1, 11.9,1,1, 7.525, 10572.680, 406.854, 52831.065 24/11/12,17:41:59,14,09,1, 11.9,1,1, 7.525, 10572.676, 406.847, 52831.135 24/11/12,17:41:59,15,09,1, 11.9,1,1, 7.525, 10572.679, 406.847, 52831.098 24/11/12,17:41:59,16,09,1, 11.9,1,1, 7.525, 10572.683, 406.844, 52831.101 24/11/12,17:41:59,17,09,1, 11.9,1,1, 7.525, 10572.672, 406.835, 52831.141 24/11/12,17:41:59,18,09,1, 11.9,1,1, 7.525, 10572.682, 406.813, 52831.074 24/11/12,17:41:59,19,09,1, 11.9,1,1, 7.525, 10572.657, 406.786, 52831.092 24/11/12,17:42:00,00,09,1, 11.9,1,1, 7.525, 10572.655, 406.786, 52831.092 24/11/12,17:42:00,01,09,1, 11.9,1,1, 7.525, 10572.667, 406.807, 52831.070 24/11/12,17:42:00,02,09,1, 11.9,1,1, 7.525, 10572.639, 406.785, 52831.005 24/11/12,17:42:00,03,09,1, 11.9,1,1, 7.525, 10572.644, 406.784, 52831.051 24/11/12,17:42:00,04,09,1, 11.9,1,1, 7.525, 10572.639, 406.744, 52831.001 24/11/12,17:42:00,05,09,1, 11.9,1,1, 7.525, 10572.625, 406.738, 52831.045 24/11/12,17:42:00,06,09,1, 11.9,1,1, 7.525, 10572.634, 406.714, 52831.064 24/11/12,17:42:00,07,09,1, 11.9,1,1, 7.525, 10572.657, 406.732, 52831.033 24/11/12,17:42:00,08,09,1, 11.9,1,1, 7.525, 10572.628, 406.713, 52831.019 24/11/12,17:42:00,09,09,1, 11.9,1,1, 7.525, 10572.655, 406.704, 52831.045 24/11/12,17:42:00,10,09,1, 11.9,1,1, 7.525, 10572.638, 406.708, 52831.062 24/11/12,17:42:00,11,09,1, 11.9,1,1, 7.525, 10572.647, 406.675, 52831.000 24/11/12,17:42:00,12,09,1, 11.9,1,1, 7.525, 10572.616, 406.666, 52831.073 24/11/12,17:42:00,13,09,1, 11.9,1,1, 7.525, 10572.613, 406.668, 52831.014 24/11/12,17:42:00,14,09,1, 11.9,1,1, 7.525, 10572.626, 406.653, 52831.016 24/11/12,17:42:00,15,09,1, 11.9,1,1, 7.525, 10572.608, 406.667, 52830.996 24/11/12,17:42:00,16,09,1, 11.9,1,1, 7.525, 10572.622, 406.646, 52831.049 24/11/12,17:42:00,17,09,1, 11.9,1,1, 7.525, 10572.606, 406.601, 52830.984 24/11/12,17:42:00,18,09,1, 11.9,1,1, 7.525, 10572.609, 406.614, 52831.009 24/11/12,17:42:00,19,09,1, 11.9,1,1, 7.525, 10572.610, 406.628, 52830.993 24/11/12,17:42:01,00,10,1, 11.9,1,1, 7.521, 10572.605, 406.628, 52830.993 24/11/12,17:42:01,01,10,1, 11.9,1,1, 7.521, 10572.587, 406.579, 52830.977 24/11/12,17:42:01,02,10,1, 11.9,1,1, 7.521, 10572.590, 406.561, 52830.932 24/11/12,17:42:01,03,10,1, 11.9,1,1, 7.521, 10572.603, 406.564, 52831.031 24/11/12,17:42:01,04,10,1, 11.9,1,1, 7.521, 10572.580, 406.542, 52830.986 24/11/12,17:42:01,05,10,1, 11.9,1,1, 7.521, 10572.579, 406.554, 52831.027 24/11/12,17:42:01,06,10,1, 11.9,1,1, 7.521, 10572.591, 406.550, 52830.990 24/11/12,17:42:01,07,10,1, 11.9,1,1, 7.521, 10572.594, 406.529, 52830.982 24/11/12,17:42:01,08,10,1, 11.9,1,1, 7.521, 10572.570, 406.517, 52830.967 24/11/12,17:42:01,09,10,1, 11.9,1,1, 7.521, 10572.595, 406.547, 52831.023 24/11/12,17:42:01,10,10,1, 11.9,1,1, 7.521, 10572.599, 406.502, 52830.974 24/11/12,17:42:01,11,10,1, 11.9,1,1, 7.521, 10572.567, 406.492, 52831.033 24/11/12,17:42:01,12,10,1, 11.9,1,1, 7.521, 10572.572, 406.506, 52831.029 24/11/12,17:42:01,13,10,1, 11.9,1,1, 7.521, 10572.601, 406.482, 52831.024 24/11/12,17:42:01,14,10,1, 11.9,1,1, 7.521, 10572.560, 406.506, 52830.993 24/11/12,17:42:01,15,10,1, 11.9,1,1, 7.521, 10572.558, 406.487, 52830.945 24/11/12,17:42:01,16,10,1, 11.9,1,1, 7.521, 10572.572, 406.464, 52831.006 24/11/12,17:42:01,17,10,1, 11.9,1,1, 7.521, 10572.556, 406.443, 52830.990 24/11/12,17:42:01,18,10,1, 11.9,1,1, 7.521, 10572.561, 406.445, 52830.993 24/11/12,17:42:01,19,10,1, 11.9,1,1, 7.521, 10572.557, 406.444, 52831.022 24/11/12,17:42:02,00,10,1, 11.9,1,1, 7.526, 10572.555, 406.444, 52831.022 24/11/12,17:42:02,01,10,1, 11.9,1,1, 7.526, 10572.548, 406.428, 52831.019 24/11/12,17:42:02,02,10,1, 11.9,1,1, 7.526, 10572.556, 406.418, 52830.939 24/11/12,17:42:02,03,10,1, 11.9,1,1, 7.526, 10572.538, 406.417, 52830.981 24/11/12,17:42:02,04,10,1, 11.9,1,1, 7.526, 10572.527, 406.390, 52831.037 24/11/12,17:42:02,05,10,1, 11.9,1,1, 7.526, 10572.559, 406.407, 52830.973 24/11/12,17:42:02,06,10,1, 11.9,1,1, 7.526, 10572.537, 406.380, 52831.021 24/11/12,17:42:02,07,10,1, 11.9,1,1, 7.526, 10572.545, 406.390, 52831.075 24/11/12,17:42:02,08,10,1, 11.9,1,1, 7.526, 10572.544, 406.362, 52830.947 24/11/12,17:42:02,09,10,1, 11.9,1,1, 7.526, 10572.543, 406.357, 52831.003 24/11/12,17:42:02,10,10,1, 11.9,1,1, 7.526, 10572.547, 406.357, 52831.023 24/11/12,17:42:02,11,10,1, 11.9,1,1, 7.526, 10572.512, 406.324, 52830.948 24/11/12,17:42:02,12,10,1, 11.9,1,1, 7.526, 10572.521, 406.327, 52830.919 24/11/12,17:42:02,13,10,1, 11.9,1,1, 7.526, 10572.516, 406.321, 52831.007 24/11/12,17:42:02,14,10,1, 11.9,1,1, 7.526, 10572.505, 406.308, 52830.988 24/11/12,17:42:02,15,10,1, 11.9,1,1, 7.526, 10572.478, 406.299, 52831.001 24/11/12,17:42:02,16,10,1, 11.9,1,1, 7.526, 10572.520, 406.286, 52831.010 24/11/12,17:42:02,17,10,1, 11.9,1,1, 7.526, 10572.491, 406.280, 52830.985 24/11/12,17:42:02,18,10,1, 11.9,1,1, 7.526, 10572.466, 406.287, 52831.024 24/11/12,17:42:02,19,10,1, 11.9,1,1, 7.526, 10572.496, 406.292, 52831.011 24/11/12,17:42:03,00,10,1, 11.9,1,1, 7.520, 10572.488, 406.292, 52831.011 24/11/12,17:42:03,01,10,1, 11.9,1,1, 7.520, 10572.477, 406.256, 52831.006 24/11/12,17:42:03,02,10,1, 11.9,1,1, 7.520, 10572.490, 406.251, 52830.974 24/11/12,17:42:03,03,10,1, 11.9,1,1, 7.520, 10572.470, 406.236, 52830.931 24/11/12,17:42:03,04,10,1, 11.9,1,1, 7.520, 10572.469, 406.232, 52830.947 24/11/12,17:42:03,05,10,1, 11.9,1,1, 7.520, 10572.491, 406.216, 52830.999 24/11/12,17:42:03,06,10,1, 11.9,1,1, 7.520, 10572.453, 406.216, 52830.920 24/11/12,17:42:03,07,10,1, 11.9,1,1, 7.520, 10572.487, 406.235, 52831.019 24/11/12,17:42:03,08,10,1, 11.9,1,1, 7.520, 10572.466, 406.197, 52830.964 24/11/12,17:42:03,09,10,1, 11.9,1,1, 7.520, 10572.473, 406.212, 52830.938 24/11/12,17:42:03,10,10,1, 11.9,1,1, 7.520, 10572.453, 406.193, 52830.988 24/11/12,17:42:03,11,10,1, 11.9,1,1, 7.520, 10572.452, 406.170, 52830.938 24/11/12,17:42:03,12,10,1, 11.9,1,1, 7.520, 10572.451, 406.162, 52830.882 24/11/12,17:42:03,13,10,1, 11.9,1,1, 7.520, 10572.460, 406.158, 52830.911 24/11/12,17:42:03,14,10,1, 11.9,1,1, 7.520, 10572.474, 406.160, 52830.954 24/11/12,17:42:03,15,10,1, 11.9,1,1, 7.520, 10572.446, 406.144, 52830.987 24/11/12,17:42:03,16,10,1, 11.9,1,1, 7.520, 10572.447, 406.160, 52830.939 24/11/12,17:42:03,17,10,1, 11.9,1,1, 7.520, 10572.445, 406.125, 52830.928 24/11/12,17:42:03,18,10,1, 11.9,1,1, 7.520, 10572.442, 406.100, 52830.916 24/11/12,17:42:03,19,10,1, 11.9,1,1, 7.520, 10572.484, 406.096, 52830.943 24/11/12,17:42:04,00,10,1, 11.9,1,1, 7.526, 10572.480, 406.096, 52830.943 24/11/12,17:42:04,01,10,1, 11.9,1,1, 7.526, 10572.466, 406.094, 52830.994 24/11/12,17:42:04,02,10,1, 11.9,1,1, 7.526, 10572.431, 406.097, 52831.014 24/11/12,17:42:04,03,10,1, 11.9,1,1, 7.526, 10572.445, 406.060, 52830.895 24/11/12,17:42:04,04,10,1, 11.9,1,1, 7.526, 10572.463, 406.071, 52830.942 24/11/12,17:42:04,05,10,1, 11.9,1,1, 7.526, 10572.446, 406.055, 52830.940 24/11/12,17:42:04,06,10,1, 11.9,1,1, 7.526, 10572.429, 406.067, 52830.971 24/11/12,17:42:04,07,10,1, 11.9,1,1, 7.526, 10572.422, 406.036, 52830.964 24/11/12,17:42:04,08,10,1, 11.9,1,1, 7.526, 10572.439, 406.026, 52830.923 24/11/12,17:42:04,09,10,1, 11.9,1,1, 7.526, 10572.416, 406.023, 52830.880 24/11/12,17:42:04,10,10,1, 11.9,1,1, 7.526, 10572.449, 406.035, 52830.935 24/11/12,17:42:04,11,10,1, 11.9,1,1, 7.526, 10572.432, 406.018, 52830.914 24/11/12,17:42:04,12,10,1, 11.9,1,1, 7.526, 10572.416, 406.024, 52830.970 24/11/12,17:42:04,13,10,1, 11.9,1,1, 7.526, 10572.419, 406.001, 52830.905 24/11/12,17:42:04,14,10,1, 11.9,1,1, 7.526, 10572.424, 405.993, 52830.977 24/11/12,17:42:04,15,10,1, 11.9,1,1, 7.526, 10572.406, 405.960, 52830.882 24/11/12,17:42:04,16,10,1, 11.9,1,1, 7.526, 10572.393, 405.961, 52830.955 24/11/12,17:42:04,17,10,1, 11.9,1,1, 7.526, 10572.411, 405.971, 52830.995 24/11/12,17:42:04,18,10,1, 11.9,1,1, 7.526, 10572.396, 405.944, 52830.933 24/11/12,17:42:04,19,10,1, 11.9,1,1, 7.526, 10572.388, 405.919, 52830.916 24/11/12,17:42:05,00,10,1, 11.9,1,1, 7.524, 10572.388, 405.919, 52830.916 24/11/12,17:42:05,01,10,1, 11.9,1,1, 7.524, 10572.370, 405.924, 52830.920 24/11/12,17:42:05,02,10,1, 11.9,1,1, 7.524, 10572.404, 405.904, 52830.900 24/11/12,17:42:05,03,10,1, 11.9,1,1, 7.524, 10572.374, 405.885, 52830.908 24/11/12,17:42:05,04,10,1, 11.9,1,1, 7.524, 10572.365, 405.897, 52830.931 24/11/12,17:42:05,05,10,1, 11.9,1,1, 7.524, 10572.381, 405.897, 52830.957 24/11/12,17:42:05,06,10,1, 11.9,1,1, 7.524, 10572.359, 405.868, 52830.890 24/11/12,17:42:05,07,10,1, 11.9,1,1, 7.524, 10572.374, 405.888, 52830.945 24/11/12,17:42:05,08,10,1, 11.9,1,1, 7.524, 10572.369, 405.835, 52830.939 24/11/12,17:42:05,09,10,1, 11.9,1,1, 7.524, 10572.385, 405.863, 52830.937 24/11/12,17:42:05,10,10,1, 11.9,1,1, 7.524, 10572.375, 405.840, 52830.919 24/11/12,17:42:05,11,10,1, 11.9,1,1, 7.524, 10572.369, 405.821, 52830.870 24/11/12,17:42:05,12,10,1, 11.9,1,1, 7.524, 10572.360, 405.804, 52830.909 24/11/12,17:42:05,13,10,1, 11.9,1,1, 7.524, 10572.354, 405.817, 52830.863 24/11/12,17:42:05,14,10,1, 11.9,1,1, 7.524, 10572.369, 405.804, 52830.895 24/11/12,17:42:05,15,10,1, 11.9,1,1, 7.524, 10572.358, 405.819, 52830.831 24/11/12,17:42:05,16,10,1, 11.9,1,1, 7.524, 10572.365, 405.792, 52830.842 24/11/12,17:42:05,17,10,1, 11.9,1,1, 7.524, 10572.343, 405.801, 52830.920 24/11/12,17:42:05,18,10,1, 11.9,1,1, 7.524, 10572.353, 405.774, 52830.902 24/11/12,17:42:05,19,10,1, 11.9,1,1, 7.524, 10572.339, 405.750, 52830.910 24/11/12,17:42:06,00,09,1, 11.9,1,1, 7.521, 10572.338, 405.750, 52830.910 24/11/12,17:42:06,01,09,1, 11.9,1,1, 7.521, 10572.364, 405.753, 52830.866 24/11/12,17:42:06,02,09,1, 11.9,1,1, 7.521, 10572.330, 405.729, 52830.910 24/11/12,17:42:06,03,09,1, 11.9,1,1, 7.521, 10572.342, 405.722, 52830.843 24/11/12,17:42:06,04,09,1, 11.9,1,1, 7.521, 10572.347, 405.707, 52830.856 24/11/12,17:42:06,05,09,1, 11.9,1,1, 7.521, 10572.317, 405.703, 52831.017 24/11/12,17:42:06,06,09,1, 11.9,1,1, 7.521, 10572.295, 405.699, 52830.893 24/11/12,17:42:06,07,09,1, 11.9,1,1, 7.521, 10572.320, 405.691, 52830.912 24/11/12,17:42:06,08,09,1, 11.9,1,1, 7.521, 10572.327, 405.661, 52830.841 24/11/12,17:42:06,09,09,1, 11.9,1,1, 7.521, 10572.297, 405.662, 52830.945 24/11/12,17:42:06,10,09,1, 11.9,1,1, 7.521, 10572.315, 405.649, 52830.893 24/11/12,17:42:06,11,09,1, 11.9,1,1, 7.521, 10572.304, 405.670, 52830.902 24/11/12,17:42:06,12,09,1, 11.9,1,1, 7.521, 10572.309, 405.619, 52830.892 24/11/12,17:42:06,13,09,1, 11.9,1,1, 7.521, 10572.300, 405.625, 52830.827 24/11/12,17:42:06,14,09,1, 11.9,1,1, 7.521, 10572.317, 405.605, 52830.844 24/11/12,17:42:06,15,09,1, 11.9,1,1, 7.521, 10572.326, 405.617, 52830.811 24/11/12,17:42:06,16,09,1, 11.9,1,1, 7.521, 10572.337, 405.593, 52830.856 24/11/12,17:42:06,17,09,1, 11.9,1,1, 7.521, 10572.327, 405.581, 52830.837 24/11/12,17:42:06,18,09,1, 11.9,1,1, 7.521, 10572.305, 405.597, 52830.834 24/11/12,17:42:06,19,09,1, 11.9,1,1, 7.521, 10572.330, 405.577, 52830.869 24/11/12,17:42:07,00,10,1, 11.9,1,1, 7.522, 10572.330, 405.577, 52830.869 24/11/12,17:42:07,01,10,1, 11.9,1,1, 7.522, 10572.314, 405.547, 52830.910 24/11/12,17:42:07,02,10,1, 11.9,1,1, 7.522, 10572.309, 405.542, 52830.890 24/11/12,17:42:07,03,10,1, 11.9,1,1, 7.522, 10572.330, 405.525, 52830.870 24/11/12,17:42:07,04,10,1, 11.9,1,1, 7.522, 10572.332, 405.536, 52830.931 24/11/12,17:42:07,05,10,1, 11.9,1,1, 7.522, 10572.318, 405.521, 52830.873 24/11/12,17:42:07,06,10,1, 11.9,1,1, 7.522, 10572.326, 405.535, 52830.895 24/11/12,17:42:07,07,10,1, 11.9,1,1, 7.522, 10572.293, 405.518, 52830.936 24/11/12,17:42:07,08,10,1, 11.9,1,1, 7.522, 10572.326, 405.513, 52830.872 24/11/12,17:42:07,09,10,1, 11.9,1,1, 7.522, 10572.310, 405.506, 52830.860 24/11/12,17:42:07,10,10,1, 11.9,1,1, 7.522, 10572.309, 405.488, 52830.862 24/11/12,17:42:07,11,10,1, 11.9,1,1, 7.522, 10572.296, 405.490, 52830.890 24/11/12,17:42:07,12,10,1, 11.9,1,1, 7.522, 10572.300, 405.451, 52830.839 24/11/12,17:42:07,13,10,1, 11.9,1,1, 7.522, 10572.307, 405.460, 52830.876 24/11/12,17:42:07,14,10,1, 11.9,1,1, 7.522, 10572.307, 405.476, 52830.911 24/11/12,17:42:07,15,10,1, 11.9,1,1, 7.522, 10572.288, 405.447, 52830.963 24/11/12,17:42:07,16,10,1, 11.9,1,1, 7.522, 10572.318, 405.458, 52830.912 24/11/12,17:42:07,17,10,1, 11.9,1,1, 7.522, 10572.291, 405.412, 52830.887 24/11/12,17:42:07,18,10,1, 11.9,1,1, 7.522, 10572.291, 405.428, 52830.854 24/11/12,17:42:07,19,10,1, 11.9,1,1, 7.522, 10572.299, 405.407, 52830.864 24/11/12,17:42:08,00,09,1, 11.9,1,1, 7.519, 10572.296, 405.407, 52830.864 24/11/12,17:42:08,01,09,1, 11.9,1,1, 7.519, 10572.288, 405.391, 52830.818 24/11/12,17:42:08,02,09,1, 11.9,1,1, 7.519, 10572.305, 405.367, 52830.808 24/11/12,17:42:08,03,09,1, 11.9,1,1, 7.519, 10572.303, 405.377, 52830.824 24/11/12,17:42:08,04,09,1, 11.9,1,1, 7.519, 10572.278, 405.348, 52830.915 24/11/12,17:42:08,05,09,1, 11.9,1,1, 7.519, 10572.295, 405.364, 52830.887 24/11/12,17:42:08,06,09,1, 11.9,1,1, 7.519, 10572.289, 405.341, 52830.812 24/11/12,17:42:08,07,09,1, 11.9,1,1, 7.519, 10572.279, 405.371, 52830.890 24/11/12,17:42:08,08,09,1, 11.9,1,1, 7.519, 10572.271, 405.351, 52830.901 24/11/12,17:42:08,09,09,1, 11.9,1,1, 7.519, 10572.262, 405.354, 52830.901 24/11/12,17:42:08,10,09,1, 11.9,1,1, 7.519, 10572.302, 405.307, 52830.834 24/11/12,17:42:08,11,09,1, 11.9,1,1, 7.519, 10572.298, 405.328, 52830.817 24/11/12,17:42:08,12,09,1, 11.9,1,1, 7.519, 10572.293, 405.318, 52830.822 24/11/12,17:42:08,13,09,1, 11.9,1,1, 7.519, 10572.293, 405.324, 52830.854 24/11/12,17:42:08,14,09,1, 11.9,1,1, 7.519, 10572.314, 405.282, 52830.827 24/11/12,17:42:08,15,09,1, 11.9,1,1, 7.519, 10572.295, 405.272, 52830.857 24/11/12,17:42:08,16,09,1, 11.9,1,1, 7.519, 10572.302, 405.299, 52830.889 24/11/12,17:42:08,17,09,1, 11.9,1,1, 7.519, 10572.292, 405.263, 52830.842 24/11/12,17:42:08,18,09,1, 11.9,1,1, 7.519, 10572.300, 405.251, 52830.905 24/11/12,17:42:08,19,09,1, 11.9,1,1, 7.519, 10572.291, 405.238, 52830.804 24/11/12,17:42:09,00,09,1, 11.9,1,1, 7.525, 10572.288, 405.238, 52830.804 24/11/12,17:42:09,01,09,1, 11.9,1,1, 7.525, 10572.286, 405.210, 52830.804 24/11/12,17:42:09,02,09,1, 11.9,1,1, 7.525, 10572.298, 405.213, 52830.796 24/11/12,17:42:09,03,09,1, 11.9,1,1, 7.525, 10572.279, 405.179, 52830.909 24/11/12,17:42:09,04,09,1, 11.9,1,1, 7.525, 10572.315, 405.194, 52830.857 24/11/12,17:42:09,05,09,1, 11.9,1,1, 7.525, 10572.292, 405.190, 52830.900 24/11/12,17:42:09,06,09,1, 11.9,1,1, 7.525, 10572.332, 405.190, 52830.893 24/11/12,17:42:09,07,09,1, 11.9,1,1, 7.525, 10572.292, 405.172, 52830.844 24/11/12,17:42:09,08,09,1, 11.9,1,1, 7.525, 10572.312, 405.174, 52830.828 24/11/12,17:42:09,09,09,1, 11.9,1,1, 7.525, 10572.306, 405.158, 52830.861 24/11/12,17:42:09,10,09,1, 11.9,1,1, 7.525, 10572.282, 405.154, 52830.887 24/11/12,17:42:09,11,09,1, 11.9,1,1, 7.525, 10572.289, 405.132, 52830.860 24/11/12,17:42:09,12,09,1, 11.9,1,1, 7.525, 10572.309, 405.118, 52830.818 24/11/12,17:42:09,13,09,1, 11.9,1,1, 7.525, 10572.314, 405.151, 52830.852 24/11/12,17:42:09,14,09,1, 11.9,1,1, 7.525, 10572.294, 405.139, 52830.885 24/11/12,17:42:09,15,09,1, 11.9,1,1, 7.525, 10572.292, 405.128, 52830.822 24/11/12,17:42:09,16,09,1, 11.9,1,1, 7.525, 10572.299, 405.094, 52830.858 24/11/12,17:42:09,17,09,1, 11.9,1,1, 7.525, 10572.311, 405.095, 52830.773 24/11/12,17:42:09,18,09,1, 11.9,1,1, 7.525, 10572.300, 405.090, 52830.754 24/11/12,17:42:09,19,09,1, 11.9,1,1, 7.525, 10572.295, 405.062, 52830.804 24/11/12,17:42:10,00,09,1, 11.9,1,1, 7.525, 10572.288, 405.062, 52830.804 24/11/12,17:42:10,01,09,1, 11.9,1,1, 7.525, 10572.288, 405.061, 52830.842 24/11/12,17:42:10,02,09,1, 11.9,1,1, 7.525, 10572.279, 405.054, 52830.809 24/11/12,17:42:10,03,09,1, 11.9,1,1, 7.525, 10572.271, 405.026, 52830.828 24/11/12,17:42:10,04,09,1, 11.9,1,1, 7.525, 10572.298, 405.021, 52830.796 24/11/12,17:42:10,05,09,1, 11.9,1,1, 7.525, 10572.294, 405.020, 52830.816 24/11/12,17:42:10,06,09,1, 11.9,1,1, 7.525, 10572.273, 405.009, 52830.871 24/11/12,17:42:10,07,09,1, 11.9,1,1, 7.525, 10572.295, 404.999, 52830.845 24/11/12,17:42:10,08,09,1, 11.9,1,1, 7.525, 10572.291, 405.000, 52830.814 24/11/12,17:42:10,09,09,1, 11.9,1,1, 7.525, 10572.288, 404.990, 52830.825 24/11/12,17:42:10,10,09,1, 11.9,1,1, 7.525, 10572.303, 404.976, 52830.840 24/11/12,17:42:10,11,09,1, 11.9,1,1, 7.525, 10572.298, 404.956, 52830.846 24/11/12,17:42:10,12,09,1, 11.9,1,1, 7.525, 10572.279, 404.952, 52830.848 24/11/12,17:42:10,13,09,1, 11.9,1,1, 7.525, 10572.294, 404.952, 52830.794 24/11/12,17:42:10,14,09,1, 11.9,1,1, 7.525, 10572.304, 404.932, 52830.817 24/11/12,17:42:10,15,09,1, 11.9,1,1, 7.525, 10572.263, 404.924, 52830.825 24/11/12,17:42:10,16,09,1, 11.9,1,1, 7.525, 10572.284, 404.929, 52830.793 24/11/12,17:42:10,17,09,1, 11.9,1,1, 7.525, 10572.298, 404.927, 52830.831 24/11/12,17:42:10,18,09,1, 11.9,1,1, 7.525, 10572.297, 404.921, 52830.883 24/11/12,17:42:10,19,09,1, 11.9,1,1, 7.525, 10572.264, 404.899, 52830.888 24/11/12,17:42:11,00,10,1, 11.9,1,1, 7.523, 10572.263, 404.899, 52830.888 24/11/12,17:42:11,01,10,1, 11.9,1,1, 7.523, 10572.295, 404.858, 52830.797 24/11/12,17:42:11,02,10,1, 11.9,1,1, 7.523, 10572.302, 404.882, 52830.800 24/11/12,17:42:11,03,10,1, 11.9,1,1, 7.523, 10572.307, 404.874, 52830.772 24/11/12,17:42:11,04,10,1, 11.9,1,1, 7.523, 10572.293, 404.851, 52830.789 24/11/12,17:42:11,05,10,1, 11.9,1,1, 7.523, 10572.313, 404.822, 52830.740 24/11/12,17:42:11,06,10,1, 11.9,1,1, 7.523, 10572.294, 404.814, 52830.749 24/11/12,17:42:11,07,10,1, 11.9,1,1, 7.523, 10572.268, 404.824, 52830.855 24/11/12,17:42:11,08,10,1, 11.9,1,1, 7.523, 10572.282, 404.814, 52830.844 24/11/12,17:42:11,09,10,1, 11.9,1,1, 7.523, 10572.277, 404.804, 52830.790 24/11/12,17:42:11,10,10,1, 11.9,1,1, 7.523, 10572.262, 404.786, 52830.797 24/11/12,17:42:11,11,10,1, 11.9,1,1, 7.523, 10572.293, 404.798, 52830.793 24/11/12,17:42:11,12,10,1, 11.9,1,1, 7.523, 10572.270, 404.799, 52830.768 24/11/12,17:42:11,13,10,1, 11.9,1,1, 7.523, 10572.286, 404.767, 52830.826 24/11/12,17:42:11,14,10,1, 11.9,1,1, 7.523, 10572.304, 404.749, 52830.757 24/11/12,17:42:11,15,10,1, 11.9,1,1, 7.523, 10572.279, 404.763, 52830.814 24/11/12,17:42:11,16,10,1, 11.9,1,1, 7.523, 10572.309, 404.732, 52830.737 24/11/12,17:42:11,17,10,1, 11.9,1,1, 7.523, 10572.299, 404.744, 52830.713 24/11/12,17:42:11,18,10,1, 11.9,1,1, 7.523, 10572.309, 404.736, 52830.783 24/11/12,17:42:11,19,10,1, 11.9,1,1, 7.523, 10572.306, 404.710, 52830.826 24/11/12,17:42:12,00,09,1, 11.9,1,1, 7.522, 10572.305, 404.710, 52830.826 24/11/12,17:42:12,01,09,1, 11.9,1,1, 7.522, 10572.306, 404.706, 52830.741 24/11/12,17:42:12,02,09,1, 11.9,1,1, 7.522, 10572.306, 404.688, 52830.783 24/11/12,17:42:12,03,09,1, 11.9,1,1, 7.522, 10572.308, 404.694, 52830.769 24/11/12,17:42:12,04,09,1, 11.9,1,1, 7.522, 10572.312, 404.676, 52830.739 24/11/12,17:42:12,05,09,1, 11.9,1,1, 7.522, 10572.307, 404.680, 52830.791 24/11/12,17:42:12,06,09,1, 11.9,1,1, 7.522, 10572.292, 404.666, 52830.793 24/11/12,17:42:12,07,09,1, 11.9,1,1, 7.522, 10572.292, 404.648, 52830.756 24/11/12,17:42:12,08,09,1, 11.9,1,1, 7.522, 10572.325, 404.648, 52830.767 24/11/12,17:42:12,09,09,1, 11.9,1,1, 7.522, 10572.324, 404.608, 52830.794 24/11/12,17:42:12,10,09,1, 11.9,1,1, 7.522, 10572.319, 404.634, 52830.951 24/11/12,17:42:12,11,09,1, 11.9,1,1, 7.522, 10572.397, 404.601, 52830.699 24/11/12,17:42:12,12,09,1, 11.9,1,1, 7.522, 10572.351, 404.585, 52830.506 24/11/12,17:42:12,13,09,1, 11.9,1,1, 7.522, 10572.289, 404.610, 52830.832 24/11/12,17:42:12,14,09,1, 11.9,1,1, 7.522, 10572.310, 404.603, 52830.664 24/11/12,17:42:12,15,09,1, 11.9,1,1, 7.522, 10572.313, 404.597, 52830.730 24/11/12,17:42:12,16,09,1, 11.9,1,1, 7.522, 10572.317, 404.582, 52830.724 24/11/12,17:42:12,17,09,1, 11.9,1,1, 7.522, 10572.309, 404.583, 52830.823 24/11/12,17:42:12,18,09,1, 11.9,1,1, 7.522, 10572.312, 404.568, 52830.745 24/11/12,17:42:12,19,09,1, 11.9,1,1, 7.522, 10572.314, 404.547, 52830.769 24/11/12,17:42:13,00,09,1, 11.9,1,1, 7.525, 10572.313, 404.547, 52830.769 24/11/12,17:42:13,01,09,1, 11.9,1,1, 7.525, 10572.294, 404.546, 52830.741 24/11/12,17:42:13,02,09,1, 11.9,1,1, 7.525, 10572.281, 404.512, 52830.715 24/11/12,17:42:13,03,09,1, 11.9,1,1, 7.525, 10572.291, 404.532, 52830.796 24/11/12,17:42:13,04,09,1, 11.9,1,1, 7.525, 10572.292, 404.483, 52830.706 24/11/12,17:42:13,05,09,1, 11.9,1,1, 7.525, 10572.295, 404.491, 52830.690 24/11/12,17:42:13,06,09,1, 11.9,1,1, 7.525, 10572.297, 404.472, 52830.730 24/11/12,17:42:13,07,09,1, 11.9,1,1, 7.525, 10572.302, 404.470, 52830.745 24/11/12,17:42:13,08,09,1, 11.9,1,1, 7.525, 10572.311, 404.461, 52830.711 24/11/12,17:42:13,09,09,1, 11.9,1,1, 7.525, 10572.304, 404.461, 52830.759 24/11/12,17:42:13,10,09,1, 11.9,1,1, 7.525, 10572.292, 404.440, 52830.739 24/11/12,17:42:13,11,09,1, 11.9,1,1, 7.525, 10572.300, 404.425, 52830.695 24/11/12,17:42:13,12,09,1, 11.9,1,1, 7.525, 10572.289, 404.419, 52830.679 24/11/12,17:42:13,13,09,1, 11.9,1,1, 7.525, 10572.276, 404.414, 52830.782 24/11/12,17:42:13,14,09,1, 11.9,1,1, 7.525, 10572.310, 404.405, 52830.681 24/11/12,17:42:13,15,09,1, 11.9,1,1, 7.525, 10572.298, 404.399, 52830.731 24/11/12,17:42:13,16,09,1, 11.9,1,1, 7.525, 10572.309, 404.392, 52830.709 24/11/12,17:42:13,17,09,1, 11.9,1,1, 7.525, 10572.302, 404.391, 52830.763 24/11/12,17:42:13,18,09,1, 11.9,1,1, 7.525, 10572.305, 404.398, 52830.762 24/11/12,17:42:13,19,09,1, 11.9,1,1, 7.525, 10572.291, 404.387, 52830.804 24/11/12,17:42:14,00,09,1, 11.9,1,1, 7.520, 10572.288, 404.387, 52830.804 24/11/12,17:42:14,01,09,1, 11.9,1,1, 7.520, 10572.282, 404.385, 52830.756 24/11/12,17:42:14,02,09,1, 11.9,1,1, 7.520, 10572.305, 404.370, 52830.741 24/11/12,17:42:14,03,09,1, 11.9,1,1, 7.520, 10572.314, 404.355, 52830.714 24/11/12,17:42:14,04,09,1, 11.9,1,1, 7.520, 10572.278, 404.350, 52830.758 24/11/12,17:42:14,05,09,1, 11.9,1,1, 7.520, 10572.319, 404.314, 52830.664 24/11/12,17:42:14,06,09,1, 11.9,1,1, 7.520, 10572.297, 404.335, 52830.716 24/11/12,17:42:14,07,09,1, 11.9,1,1, 7.520, 10572.282, 404.332, 52830.686 24/11/12,17:42:14,08,09,1, 11.9,1,1, 7.520, 10572.284, 404.345, 52830.760 24/11/12,17:42:14,09,09,1, 11.9,1,1, 7.520, 10572.296, 404.319, 52830.715 24/11/12,17:42:14,10,09,1, 11.9,1,1, 7.520, 10572.301, 404.307, 52830.720 24/11/12,17:42:14,11,09,1, 11.9,1,1, 7.520, 10572.278, 404.309, 52830.692 24/11/12,17:42:14,12,09,1, 11.9,1,1, 7.520, 10572.288, 404.310, 52830.667 24/11/12,17:42:14,13,09,1, 11.9,1,1, 7.520, 10572.282, 404.284, 52830.699 24/11/12,17:42:14,14,09,1, 11.9,1,1, 7.520, 10572.279, 404.283, 52830.713 24/11/12,17:42:14,15,09,1, 11.9,1,1, 7.520, 10572.293, 404.278, 52830.729 24/11/12,17:42:14,16,09,1, 11.9,1,1, 7.520, 10572.292, 404.267, 52830.758 24/11/12,17:42:14,17,09,1, 11.9,1,1, 7.520, 10572.284, 404.232, 52830.730 24/11/12,17:42:14,18,09,1, 11.9,1,1, 7.520, 10572.295, 404.223, 52830.672 24/11/12,17:42:14,19,09,1, 11.9,1,1, 7.520, 10572.301, 404.226, 52830.718 24/11/12,17:42:15,00,09,1, 11.9,1,1, 7.522, 10572.296, 404.226, 52830.718 24/11/12,17:42:15,01,09,1, 11.9,1,1, 7.522, 10572.303, 404.223, 52830.665 24/11/12,17:42:15,02,09,1, 11.9,1,1, 7.522, 10572.296, 404.205, 52830.660 24/11/12,17:42:15,03,09,1, 11.9,1,1, 7.522, 10572.331, 404.219, 52830.668 24/11/12,17:42:15,04,09,1, 11.9,1,1, 7.522, 10572.282, 404.232, 52830.765 24/11/12,17:42:15,05,09,1, 11.9,1,1, 7.522, 10572.296, 404.187, 52830.673 24/11/12,17:42:15,06,09,1, 11.9,1,1, 7.522, 10572.330, 404.191, 52830.713 24/11/12,17:42:15,07,09,1, 11.9,1,1, 7.522, 10572.284, 404.192, 52830.744 24/11/12,17:42:15,08,09,1, 11.9,1,1, 7.522, 10572.295, 404.190, 52830.682 24/11/12,17:42:15,09,09,1, 11.9,1,1, 7.522, 10572.300, 404.163, 52830.680 24/11/12,17:42:15,10,09,1, 11.9,1,1, 7.522, 10572.275, 404.158, 52830.720 24/11/12,17:42:15,11,09,1, 11.9,1,1, 7.522, 10572.293, 404.169, 52830.783 24/11/12,17:42:15,12,09,1, 11.9,1,1, 7.522, 10572.263, 404.164, 52830.701 24/11/12,17:42:15,13,09,1, 11.9,1,1, 7.522, 10572.299, 404.170, 52830.655 24/11/12,17:42:15,14,09,1, 11.9,1,1, 7.522, 10572.279, 404.139, 52830.767 24/11/12,17:42:15,15,09,1, 11.9,1,1, 7.522, 10572.298, 404.141, 52830.682 24/11/12,17:42:15,16,09,1, 11.9,1,1, 7.522, 10572.287, 404.133, 52830.707 24/11/12,17:42:15,17,09,1, 11.9,1,1, 7.522, 10572.287, 404.116, 52830.770 24/11/12,17:42:15,18,09,1, 11.9,1,1, 7.522, 10572.267, 404.108, 52830.705 24/11/12,17:42:15,19,09,1, 11.9,1,1, 7.522, 10572.291, 404.105, 52830.765 24/11/12,17:42:16,00,09,1, 12.0,1,1, 7.523, 10572.288, 404.105, 52830.765 24/11/12,17:42:16,01,09,1, 12.0,1,1, 7.523, 10572.293, 404.119, 52830.744 24/11/12,17:42:16,02,09,1, 12.0,1,1, 7.523, 10572.282, 404.106, 52830.688 24/11/12,17:42:16,03,09,1, 12.0,1,1, 7.523, 10572.286, 404.054, 52830.648 24/11/12,17:42:16,04,09,1, 12.0,1,1, 7.523, 10572.291, 404.074, 52830.751 24/11/12,17:42:16,05,09,1, 12.0,1,1, 7.523, 10572.293, 404.050, 52830.681 24/11/12,17:42:16,06,09,1, 12.0,1,1, 7.523, 10572.270, 404.068, 52830.744 24/11/12,17:42:16,07,09,1, 12.0,1,1, 7.523, 10572.299, 404.061, 52830.752 24/11/12,17:42:16,08,09,1, 12.0,1,1, 7.523, 10572.272, 404.034, 52830.766 24/11/12,17:42:16,09,09,1, 12.0,1,1, 7.523, 10572.265, 404.025, 52830.728 24/11/12,17:42:16,10,09,1, 12.0,1,1, 7.523, 10572.268, 404.019, 52830.690 24/11/12,17:42:16,11,09,1, 12.0,1,1, 7.523, 10572.284, 404.017, 52830.758 24/11/12,17:42:16,12,09,1, 12.0,1,1, 7.523, 10572.274, 404.006, 52830.692 24/11/12,17:42:16,13,09,1, 12.0,1,1, 7.523, 10572.258, 404.008, 52830.681 24/11/12,17:42:16,14,09,1, 12.0,1,1, 7.523, 10572.263, 403.996, 52830.770 24/11/12,17:42:16,15,09,1, 12.0,1,1, 7.523, 10572.254, 403.990, 52830.724 24/11/12,17:42:16,16,09,1, 12.0,1,1, 7.523, 10572.264, 403.977, 52830.688 24/11/12,17:42:16,17,09,1, 12.0,1,1, 7.523, 10572.273, 403.987, 52830.728 24/11/12,17:42:16,18,09,1, 12.0,1,1, 7.523, 10572.281, 403.988, 52830.689 24/11/12,17:42:16,19,09,1, 12.0,1,1, 7.523, 10572.287, 403.951, 52830.714 24/11/12,17:42:17,00,10,1, 11.9,1,1, 7.522, 10572.280, 403.951, 52830.714 24/11/12,17:42:17,01,10,1, 11.9,1,1, 7.522, 10572.268, 403.932, 52830.678 24/11/12,17:42:17,02,10,1, 11.9,1,1, 7.522, 10572.252, 403.929, 52830.719 24/11/12,17:42:17,03,10,1, 11.9,1,1, 7.522, 10572.283, 403.954, 52830.742 24/11/12,17:42:17,04,10,1, 11.9,1,1, 7.522, 10572.269, 403.903, 52830.677 24/11/12,17:42:17,05,10,1, 11.9,1,1, 7.522, 10572.264, 403.918, 52830.710 24/11/12,17:42:17,06,10,1, 11.9,1,1, 7.522, 10572.257, 403.925, 52830.806 24/11/12,17:42:17,07,10,1, 11.9,1,1, 7.522, 10572.259, 403.906, 52830.800 24/11/12,17:42:17,08,10,1, 11.9,1,1, 7.522, 10572.270, 403.901, 52830.758 24/11/12,17:42:17,09,10,1, 11.9,1,1, 7.522, 10572.233, 403.891, 52830.751 24/11/12,17:42:17,10,10,1, 11.9,1,1, 7.522, 10572.242, 403.879, 52830.707 24/11/12,17:42:17,11,10,1, 11.9,1,1, 7.522, 10572.237, 403.893, 52830.695 24/11/12,17:42:17,12,10,1, 11.9,1,1, 7.522, 10572.246, 403.872, 52830.711 24/11/12,17:42:17,13,10,1, 11.9,1,1, 7.522, 10572.221, 403.854, 52830.706 24/11/12,17:42:17,14,10,1, 11.9,1,1, 7.522, 10572.261, 403.857, 52830.616 24/11/12,17:42:17,15,10,1, 11.9,1,1, 7.522, 10572.259, 403.855, 52830.802 24/11/12,17:42:17,16,10,1, 11.9,1,1, 7.522, 10572.226, 403.851, 52830.760 24/11/12,17:42:17,17,10,1, 11.9,1,1, 7.522, 10572.239, 403.833, 52830.790 24/11/12,17:42:17,18,10,1, 11.9,1,1, 7.522, 10572.242, 403.828, 52830.689 24/11/12,17:42:17,19,10,1, 11.9,1,1, 7.522, 10572.232, 403.845, 52830.728 24/11/12,17:42:18,00,10,1, 11.9,1,1, 7.524, 10572.230, 403.845, 52830.728 24/11/12,17:42:18,01,10,1, 11.9,1,1, 7.524, 10572.221, 403.808, 52830.767 24/11/12,17:42:18,02,10,1, 11.9,1,1, 7.524, 10572.222, 403.799, 52830.774 24/11/12,17:42:18,03,10,1, 11.9,1,1, 7.524, 10572.212, 403.788, 52830.817 24/11/12,17:42:18,04,10,1, 11.9,1,1, 7.524, 10572.217, 403.799, 52830.757 24/11/12,17:42:18,05,10,1, 11.9,1,1, 7.524, 10572.218, 403.787, 52830.713 24/11/12,17:42:18,06,10,1, 11.9,1,1, 7.524, 10572.223, 403.779, 52830.736 24/11/12,17:42:18,07,10,1, 11.9,1,1, 7.524, 10572.248, 403.796, 52830.738 24/11/12,17:42:18,08,10,1, 11.9,1,1, 7.524, 10572.232, 403.771, 52830.756 24/11/12,17:42:18,09,10,1, 11.9,1,1, 7.524, 10572.208, 403.761, 52830.729 24/11/12,17:42:18,10,10,1, 11.9,1,1, 7.524, 10572.224, 403.778, 52830.758 24/11/12,17:42:18,11,10,1, 11.9,1,1, 7.524, 10572.216, 403.746, 52830.782 24/11/12,17:42:18,12,10,1, 11.9,1,1, 7.524, 10572.214, 403.764, 52830.746 24/11/12,17:42:18,13,10,1, 11.9,1,1, 7.524, 10572.219, 403.770, 52830.722 24/11/12,17:42:18,14,10,1, 11.9,1,1, 7.524, 10572.243, 403.738, 52830.775 24/11/12,17:42:18,15,10,1, 11.9,1,1, 7.524, 10572.227, 403.713, 52830.757 24/11/12,17:42:18,16,10,1, 11.9,1,1, 7.524, 10572.234, 403.729, 52830.715 24/11/12,17:42:18,17,10,1, 11.9,1,1, 7.524, 10572.211, 403.723, 52830.712 24/11/12,17:42:18,18,10,1, 11.9,1,1, 7.524, 10572.212, 403.702, 52830.747 24/11/12,17:42:18,19,10,1, 11.9,1,1, 7.524, 10572.205, 403.699, 52830.717 24/11/12,17:42:19,00,10,1, 11.9,1,1, 7.524, 10572.205, 403.699, 52830.717 24/11/12,17:42:19,01,10,1, 11.9,1,1, 7.524, 10572.203, 403.683, 52830.688 24/11/12,17:42:19,02,10,1, 11.9,1,1, 7.524, 10572.185, 403.665, 52830.698 24/11/12,17:42:19,03,10,1, 11.9,1,1, 7.524, 10572.209, 403.664, 52830.725 24/11/12,17:42:19,04,10,1, 11.9,1,1, 7.524, 10572.181, 403.639, 52830.672 24/11/12,17:42:19,05,10,1, 11.9,1,1, 7.524, 10572.202, 403.648, 52830.787 24/11/12,17:42:19,06,10,1, 11.9,1,1, 7.524, 10572.190, 403.648, 52830.690 24/11/12,17:42:19,07,10,1, 11.9,1,1, 7.524, 10572.182, 403.628, 52830.690 24/11/12,17:42:19,08,10,1, 11.9,1,1, 7.524, 10572.178, 403.630, 52830.724 24/11/12,17:42:19,09,10,1, 11.9,1,1, 7.524, 10572.198, 403.612, 52830.704 24/11/12,17:42:19,10,10,1, 11.9,1,1, 7.524, 10572.192, 403.639, 52830.748 24/11/12,17:42:19,11,10,1, 11.9,1,1, 7.524, 10572.168, 403.630, 52830.785 24/11/12,17:42:19,12,10,1, 11.9,1,1, 7.524, 10572.163, 403.572, 52830.681 24/11/12,17:42:19,13,10,1, 11.9,1,1, 7.524, 10572.201, 403.607, 52830.774 24/11/12,17:42:19,14,10,1, 11.9,1,1, 7.524, 10572.195, 403.579, 52830.703 24/11/12,17:42:19,15,10,1, 11.9,1,1, 7.524, 10572.167, 403.603, 52830.766 24/11/12,17:42:19,16,10,1, 11.9,1,1, 7.524, 10572.177, 403.593, 52830.743 24/11/12,17:42:19,17,10,1, 11.9,1,1, 7.524, 10572.173, 403.568, 52830.763 24/11/12,17:42:19,18,10,1, 11.9,1,1, 7.524, 10572.190, 403.575, 52830.705 24/11/12,17:42:19,19,10,1, 11.9,1,1, 7.524, 10572.170, 403.551, 52830.784 24/11/12,17:42:20,00,10,1, 11.9,1,1, 7.529, 10572.163, 403.551, 52830.784 24/11/12,17:42:20,01,10,1, 11.9,1,1, 7.529, 10572.167, 403.571, 52830.760 24/11/12,17:42:20,02,10,1, 11.9,1,1, 7.529, 10572.182, 403.570, 52830.728 24/11/12,17:42:20,03,10,1, 11.9,1,1, 7.529, 10572.146, 403.546, 52830.694 24/11/12,17:42:20,04,10,1, 11.9,1,1, 7.529, 10572.168, 403.557, 52830.725 24/11/12,17:42:20,05,10,1, 11.9,1,1, 7.529, 10572.173, 403.532, 52830.765 24/11/12,17:42:20,06,10,1, 11.9,1,1, 7.529, 10572.161, 403.532, 52830.731 24/11/12,17:42:20,07,10,1, 11.9,1,1, 7.529, 10572.187, 403.545, 52830.743 24/11/12,17:42:20,08,10,1, 11.9,1,1, 7.529, 10572.173, 403.545, 52830.731 24/11/12,17:42:20,09,10,1, 11.9,1,1, 7.529, 10572.163, 403.508, 52830.784 24/11/12,17:42:20,10,10,1, 11.9,1,1, 7.529, 10572.159, 403.528, 52830.742 24/11/12,17:42:20,11,10,1, 11.9,1,1, 7.529, 10572.164, 403.508, 52830.720 24/11/12,17:42:20,12,10,1, 11.9,1,1, 7.529, 10572.162, 403.507, 52830.823 24/11/12,17:42:20,13,10,1, 11.9,1,1, 7.529, 10572.173, 403.496, 52830.781 24/11/12,17:42:20,14,10,1, 11.9,1,1, 7.529, 10572.177, 403.517, 52830.722 24/11/12,17:42:20,15,10,1, 11.9,1,1, 7.529, 10572.163, 403.521, 52830.765 24/11/12,17:42:20,16,10,1, 11.9,1,1, 7.529, 10572.142, 403.484, 52830.774 24/11/12,17:42:20,17,10,1, 11.9,1,1, 7.529, 10572.169, 403.484, 52830.773 24/11/12,17:42:20,18,10,1, 11.9,1,1, 7.529, 10572.156, 403.457, 52830.714 24/11/12,17:42:20,19,10,1, 11.9,1,1, 7.529, 10572.176, 403.480, 52830.721 24/11/12,17:42:21,00,10,1, 11.9,1,1, 7.522, 10572.171, 403.480, 52830.721 24/11/12,17:42:21,01,10,1, 11.9,1,1, 7.522, 10572.160, 403.461, 52830.714 24/11/12,17:42:21,02,10,1, 11.9,1,1, 7.522, 10572.163, 403.478, 52830.699 24/11/12,17:42:21,03,10,1, 11.9,1,1, 7.522, 10572.201, 403.422, 52830.551 24/11/12,17:42:21,04,10,1, 11.9,1,1, 7.522, 10572.135, 403.446, 52830.683 24/11/12,17:42:21,05,10,1, 11.9,1,1, 7.522, 10572.163, 403.450, 52830.835 24/11/12,17:42:21,06,10,1, 11.9,1,1, 7.522, 10572.153, 403.431, 52830.755 24/11/12,17:42:21,07,10,1, 11.9,1,1, 7.522, 10572.144, 403.409, 52830.776 24/11/12,17:42:21,08,10,1, 11.9,1,1, 7.522, 10572.150, 403.425, 52830.760 24/11/12,17:42:21,09,10,1, 11.9,1,1, 7.522, 10572.148, 403.419, 52830.748 24/11/12,17:42:21,10,10,1, 11.9,1,1, 7.522, 10572.125, 403.423, 52830.761 24/11/12,17:42:21,11,10,1, 11.9,1,1, 7.522, 10572.152, 403.420, 52830.800 24/11/12,17:42:21,12,10,1, 11.9,1,1, 7.522, 10572.155, 403.402, 52830.762 24/11/12,17:42:21,13,10,1, 11.9,1,1, 7.522, 10572.141, 403.379, 52830.737 24/11/12,17:42:21,14,10,1, 11.9,1,1, 7.522, 10572.148, 403.380, 52830.719 24/11/12,17:42:21,15,10,1, 11.9,1,1, 7.522, 10572.144, 403.387, 52830.790 24/11/12,17:42:21,16,10,1, 11.9,1,1, 7.522, 10572.126, 403.406, 52830.818 24/11/12,17:42:21,17,10,1, 11.9,1,1, 7.522, 10572.128, 403.397, 52830.753 24/11/12,17:42:21,18,10,1, 11.9,1,1, 7.522, 10572.145, 403.399, 52830.818 24/11/12,17:42:21,19,10,1, 11.9,1,1, 7.522, 10572.132, 403.390, 52830.789 24/11/12,17:42:22,00,10,1, 11.9,1,1, 7.524, 10572.129, 403.390, 52830.789 24/11/12,17:42:22,01,10,1, 11.9,1,1, 7.524, 10572.132, 403.397, 52830.719 24/11/12,17:42:22,02,10,1, 11.9,1,1, 7.524, 10572.121, 403.372, 52830.824 24/11/12,17:42:22,03,10,1, 11.9,1,1, 7.524, 10572.111, 403.377, 52830.798 24/11/12,17:42:22,04,10,1, 11.9,1,1, 7.524, 10572.128, 403.362, 52830.767 24/11/12,17:42:22,05,10,1, 11.9,1,1, 7.524, 10572.099, 403.366, 52830.834 24/11/12,17:42:22,06,10,1, 11.9,1,1, 7.524, 10572.122, 403.347, 52830.820 24/11/12,17:42:22,07,10,1, 11.9,1,1, 7.524, 10572.112, 403.333, 52830.725 24/11/12,17:42:22,08,10,1, 11.9,1,1, 7.524, 10572.085, 403.349, 52830.806 24/11/12,17:42:22,09,10,1, 11.9,1,1, 7.524, 10572.102, 403.348, 52830.819 24/11/12,17:42:22,10,10,1, 11.9,1,1, 7.524, 10572.086, 403.329, 52830.784 24/11/12,17:42:22,11,10,1, 11.9,1,1, 7.524, 10572.113, 403.322, 52830.778 24/11/12,17:42:22,12,10,1, 11.9,1,1, 7.524, 10572.108, 403.325, 52830.727 24/11/12,17:42:22,13,10,1, 11.9,1,1, 7.524, 10572.109, 403.322, 52830.809 24/11/12,17:42:22,14,10,1, 11.9,1,1, 7.524, 10572.088, 403.318, 52830.794 24/11/12,17:42:22,15,10,1, 11.9,1,1, 7.524, 10572.098, 403.298, 52830.749 24/11/12,17:42:22,16,10,1, 11.9,1,1, 7.524, 10572.102, 403.307, 52830.830 24/11/12,17:42:22,17,10,1, 11.9,1,1, 7.524, 10572.087, 403.306, 52830.832 24/11/12,17:42:22,18,10,1, 11.9,1,1, 7.524, 10572.099, 403.296, 52830.785 24/11/12,17:42:22,19,10,1, 11.9,1,1, 7.524, 10572.104, 403.302, 52830.755 24/11/12,17:42:23,00,10,1, 11.9,1,1, 7.523, 10572.096, 403.302, 52830.755 24/11/12,17:42:23,01,10,1, 11.9,1,1, 7.523, 10572.083, 403.299, 52830.835 24/11/12,17:42:23,02,10,1, 11.9,1,1, 7.523, 10572.079, 403.285, 52830.815 24/11/12,17:42:23,03,10,1, 11.9,1,1, 7.523, 10572.089, 403.274, 52830.834 24/11/12,17:42:23,04,10,1, 11.9,1,1, 7.523, 10572.076, 403.269, 52830.814 24/11/12,17:42:23,05,10,1, 11.9,1,1, 7.523, 10572.097, 403.263, 52830.732 24/11/12,17:42:23,06,10,1, 11.9,1,1, 7.523, 10572.107, 403.244, 52830.714 24/11/12,17:42:23,07,10,1, 11.9,1,1, 7.523, 10572.100, 403.247, 52830.776 24/11/12,17:42:23,08,10,1, 11.9,1,1, 7.523, 10572.075, 403.257, 52830.762 24/11/12,17:42:23,09,10,1, 11.9,1,1, 7.523, 10572.085, 403.221, 52830.723 24/11/12,17:42:23,10,10,1, 11.9,1,1, 7.523, 10572.083, 403.233, 52830.780 24/11/12,17:42:23,11,10,1, 11.9,1,1, 7.523, 10572.076, 403.218, 52830.773 24/11/12,17:42:23,12,10,1, 11.9,1,1, 7.523, 10572.063, 403.220, 52830.733 24/11/12,17:42:23,13,10,1, 11.9,1,1, 7.523, 10572.078, 403.218, 52830.784 24/11/12,17:42:23,14,10,1, 11.9,1,1, 7.523, 10572.052, 403.222, 52830.805 24/11/12,17:42:23,15,10,1, 11.9,1,1, 7.523, 10572.064, 403.219, 52830.802 24/11/12,17:42:23,16,10,1, 11.9,1,1, 7.523, 10572.074, 403.228, 52830.797 24/11/12,17:42:23,17,10,1, 11.9,1,1, 7.523, 10572.080, 403.185, 52830.823 24/11/12,17:42:23,18,10,1, 11.9,1,1, 7.523, 10572.079, 403.204, 52830.747 24/11/12,17:42:23,19,10,1, 11.9,1,1, 7.523, 10572.063, 403.211, 52830.803 24/11/12,17:42:24,00,10,1, 11.9,1,1, 7.522, 10572.063, 403.211, 52830.803 24/11/12,17:42:24,01,10,1, 11.9,1,1, 7.522, 10572.068, 403.182, 52830.836 24/11/12,17:42:24,02,10,1, 11.9,1,1, 7.522, 10572.041, 403.223, 52831.039 24/11/12,17:42:24,03,10,1, 11.9,1,1, 7.522, 10572.054, 403.185, 52830.762 24/11/12,17:42:24,04,10,1, 11.9,1,1, 7.522, 10572.061, 403.203, 52830.834 24/11/12,17:42:24,05,10,1, 11.9,1,1, 7.522, 10572.074, 403.175, 52830.775 24/11/12,17:42:24,06,10,1, 11.9,1,1, 7.522, 10572.083, 403.175, 52830.798 24/11/12,17:42:24,07,10,1, 11.9,1,1, 7.522, 10572.070, 403.167, 52830.729 24/11/12,17:42:24,08,10,1, 11.9,1,1, 7.522, 10572.081, 403.166, 52830.773 24/11/12,17:42:24,09,10,1, 11.9,1,1, 7.522, 10572.038, 403.191, 52830.809 24/11/12,17:42:24,10,10,1, 11.9,1,1, 7.522, 10572.059, 403.166, 52830.822 24/11/12,17:42:24,11,10,1, 11.9,1,1, 7.522, 10572.037, 403.164, 52830.764 24/11/12,17:42:24,12,10,1, 11.9,1,1, 7.522, 10572.065, 403.165, 52830.787 24/11/12,17:42:24,13,10,1, 11.9,1,1, 7.522, 10572.064, 403.169, 52830.796 24/11/12,17:42:24,14,10,1, 11.9,1,1, 7.522, 10572.035, 403.148, 52830.862 24/11/12,17:42:24,15,10,1, 11.9,1,1, 7.522, 10572.017, 403.138, 52830.802 24/11/12,17:42:24,16,10,1, 11.9,1,1, 7.522, 10572.021, 403.127, 52830.863 24/11/12,17:42:24,17,10,1, 11.9,1,1, 7.522, 10572.015, 403.121, 52830.777 24/11/12,17:42:24,18,10,1, 11.9,1,1, 7.522, 10572.043, 403.126, 52830.818 24/11/12,17:42:24,19,10,1, 11.9,1,1, 7.522, 10572.034, 403.105, 52830.808 24/11/12,17:42:25,00,10,1, 11.9,1,1, 7.524, 10572.029, 403.105, 52830.808 24/11/12,17:42:25,01,10,1, 11.9,1,1, 7.524, 10572.010, 403.115, 52830.827 24/11/12,17:42:25,02,10,1, 11.9,1,1, 7.524, 10572.022, 403.101, 52830.732 24/11/12,17:42:25,03,10,1, 11.9,1,1, 7.524, 10571.985, 403.095, 52830.855 24/11/12,17:42:25,04,10,1, 11.9,1,1, 7.524, 10572.000, 403.088, 52830.830 24/11/12,17:42:25,05,10,1, 11.9,1,1, 7.524, 10572.004, 403.096, 52830.852 24/11/12,17:42:25,06,10,1, 11.9,1,1, 7.524, 10571.999, 403.074, 52830.791 24/11/12,17:42:25,07,10,1, 11.9,1,1, 7.524, 10571.989, 403.096, 52830.842 24/11/12,17:42:25,08,10,1, 11.9,1,1, 7.524, 10572.001, 403.095, 52830.838 24/11/12,17:42:25,09,10,1, 11.9,1,1, 7.524, 10571.990, 403.064, 52830.837 24/11/12,17:42:25,10,10,1, 11.9,1,1, 7.524, 10571.989, 403.085, 52830.837 24/11/12,17:42:25,11,10,1, 11.9,1,1, 7.524, 10571.990, 403.086, 52830.809 24/11/12,17:42:25,12,10,1, 11.9,1,1, 7.524, 10571.991, 403.074, 52830.784 24/11/12,17:42:25,13,10,1, 11.9,1,1, 7.524, 10571.997, 403.059, 52830.877 24/11/12,17:42:25,14,10,1, 11.9,1,1, 7.524, 10572.000, 403.048, 52830.823 24/11/12,17:42:25,15,10,1, 11.9,1,1, 7.524, 10572.007, 403.071, 52830.988 24/11/12,17:42:25,16,10,1, 11.9,1,1, 7.524, 10572.000, 403.030, 52830.734 24/11/12,17:42:25,17,10,1, 11.9,1,1, 7.524, 10571.958, 403.033, 52830.841 24/11/12,17:42:25,18,10,1, 11.9,1,1, 7.524, 10571.973, 403.031, 52830.860 24/11/12,17:42:25,19,10,1, 11.9,1,1, 7.524, 10571.975, 403.030, 52830.761 24/11/12,17:42:26,00,10,1, 11.9,1,1, 7.521, 10571.971, 403.030, 52830.761 24/11/12,17:42:26,01,10,1, 11.9,1,1, 7.521, 10571.999, 403.034, 52830.834 24/11/12,17:42:26,02,10,1, 11.9,1,1, 7.521, 10571.999, 403.019, 52830.817 24/11/12,17:42:26,03,10,1, 11.9,1,1, 7.521, 10572.022, 403.009, 52830.787 24/11/12,17:42:26,04,10,1, 11.9,1,1, 7.521, 10571.981, 403.009, 52830.831 24/11/12,17:42:26,05,10,1, 11.9,1,1, 7.521, 10571.970, 402.998, 52830.890 24/11/12,17:42:26,06,10,1, 11.9,1,1, 7.521, 10571.986, 403.018, 52830.812 24/11/12,17:42:26,07,10,1, 11.9,1,1, 7.521, 10572.012, 403.016, 52830.835 24/11/12,17:42:26,08,10,1, 11.9,1,1, 7.521, 10571.995, 402.988, 52830.834 24/11/12,17:42:26,09,10,1, 11.9,1,1, 7.521, 10571.983, 402.991, 52830.850 24/11/12,17:42:26,10,10,1, 11.9,1,1, 7.521, 10571.997, 402.979, 52830.845 24/11/12,17:42:26,11,10,1, 11.9,1,1, 7.521, 10571.974, 403.003, 52830.844 24/11/12,17:42:26,12,10,1, 11.9,1,1, 7.521, 10571.967, 402.984, 52830.861 24/11/12,17:42:26,13,10,1, 11.9,1,1, 7.521, 10571.992, 403.007, 52830.812 24/11/12,17:42:26,14,10,1, 11.9,1,1, 7.521, 10571.986, 402.999, 52830.831 24/11/12,17:42:26,15,10,1, 11.9,1,1, 7.521, 10571.971, 402.973, 52830.885 24/11/12,17:42:26,16,10,1, 11.9,1,1, 7.521, 10571.981, 402.978, 52830.868 24/11/12,17:42:26,17,10,1, 11.9,1,1, 7.521, 10571.983, 402.977, 52830.802 24/11/12,17:42:26,18,10,1, 11.9,1,1, 7.521, 10571.987, 402.952, 52830.808 24/11/12,17:42:26,19,10,1, 11.9,1,1, 7.521, 10571.954, 402.938, 52830.880 24/11/12,17:42:27,00,10,1, 12.0,1,1, 7.523, 10571.954, 402.938, 52830.880 24/11/12,17:42:27,01,10,1, 12.0,1,1, 7.523, 10571.982, 402.938, 52830.887 24/11/12,17:42:27,02,10,1, 12.0,1,1, 7.523, 10571.973, 402.946, 52830.870 24/11/12,17:42:27,03,10,1, 12.0,1,1, 7.523, 10571.994, 402.944, 52830.802 24/11/12,17:42:27,04,10,1, 12.0,1,1, 7.523, 10571.952, 402.969, 52830.869 24/11/12,17:42:27,05,10,1, 12.0,1,1, 7.523, 10571.970, 402.930, 52830.813 24/11/12,17:42:27,06,10,1, 12.0,1,1, 7.523, 10571.965, 402.945, 52830.831 24/11/12,17:42:27,07,10,1, 12.0,1,1, 7.523, 10571.972, 402.946, 52830.838 24/11/12,17:42:27,08,10,1, 12.0,1,1, 7.523, 10571.952, 402.931, 52830.887 24/11/12,17:42:27,09,10,1, 12.0,1,1, 7.523, 10571.959, 402.924, 52830.860 24/11/12,17:42:27,10,10,1, 12.0,1,1, 7.523, 10571.968, 402.934, 52830.909 24/11/12,17:42:27,11,10,1, 12.0,1,1, 7.523, 10571.965, 402.920, 52830.838 24/11/12,17:42:27,12,10,1, 12.0,1,1, 7.523, 10571.988, 402.921, 52830.805 24/11/12,17:42:27,13,10,1, 12.0,1,1, 7.523, 10571.971, 402.925, 52830.832 24/11/12,17:42:27,14,10,1, 12.0,1,1, 7.523, 10571.936, 402.915, 52830.866 24/11/12,17:42:27,15,10,1, 12.0,1,1, 7.523, 10571.947, 402.908, 52830.910 24/11/12,17:42:27,16,10,1, 12.0,1,1, 7.523, 10571.967, 402.905, 52830.793 24/11/12,17:42:27,17,10,1, 12.0,1,1, 7.523, 10571.952, 402.904, 52830.839 24/11/12,17:42:27,18,10,1, 12.0,1,1, 7.523, 10571.946, 402.919, 52830.818 24/11/12,17:42:27,19,10,1, 12.0,1,1, 7.523, 10571.943, 402.882, 52830.883 24/11/12,17:42:28,00,10,1, 11.9,1,1, 7.528, 10571.938, 402.882, 52830.883 24/11/12,17:42:28,01,10,1, 11.9,1,1, 7.528, 10571.935, 402.887, 52830.898 24/11/12,17:42:28,02,10,1, 11.9,1,1, 7.528, 10571.929, 402.877, 52830.938 24/11/12,17:42:28,03,10,1, 11.9,1,1, 7.528, 10571.943, 402.886, 52830.904 24/11/12,17:42:28,04,10,1, 11.9,1,1, 7.528, 10571.924, 402.885, 52830.821 24/11/12,17:42:28,05,10,1, 11.9,1,1, 7.528, 10571.936, 402.887, 52830.857 24/11/12,17:42:28,06,10,1, 11.9,1,1, 7.528, 10571.941, 402.909, 52830.904 24/11/12,17:42:28,07,10,1, 11.9,1,1, 7.528, 10571.929, 402.886, 52830.818 24/11/12,17:42:28,08,10,1, 11.9,1,1, 7.528, 10571.943, 402.874, 52830.858 24/11/12,17:42:28,09,10,1, 11.9,1,1, 7.528, 10571.933, 402.886, 52830.946 24/11/12,17:42:28,10,10,1, 11.9,1,1, 7.528, 10571.931, 402.875, 52830.858 24/11/12,17:42:28,11,10,1, 11.9,1,1, 7.528, 10571.920, 402.873, 52830.899 24/11/12,17:42:28,12,10,1, 11.9,1,1, 7.528, 10571.921, 402.868, 52830.892 24/11/12,17:42:28,13,10,1, 11.9,1,1, 7.528, 10571.923, 402.860, 52830.836 24/11/12,17:42:28,14,10,1, 11.9,1,1, 7.528, 10571.921, 402.857, 52830.852 24/11/12,17:42:28,15,10,1, 11.9,1,1, 7.528, 10571.917, 402.872, 52830.936 24/11/12,17:42:28,16,10,1, 11.9,1,1, 7.528, 10571.915, 402.861, 52830.978 24/11/12,17:42:28,17,10,1, 11.9,1,1, 7.528, 10571.904, 402.874, 52830.964 24/11/12,17:42:28,18,10,1, 11.9,1,1, 7.528, 10571.897, 402.873, 52830.937 24/11/12,17:42:28,19,10,1, 11.9,1,1, 7.528, 10571.894, 402.863, 52830.868 24/11/12,17:42:29,00,10,1, 11.9,1,1, 7.523, 10571.887, 402.863, 52830.868 24/11/12,17:42:29,01,10,1, 11.9,1,1, 7.523, 10571.910, 402.858, 52830.874 24/11/12,17:42:29,02,10,1, 11.9,1,1, 7.523, 10571.903, 402.848, 52830.875 24/11/12,17:42:29,03,10,1, 11.9,1,1, 7.523, 10571.884, 402.871, 52830.839 24/11/12,17:42:29,04,10,1, 11.9,1,1, 7.523, 10571.903, 402.854, 52830.919 24/11/12,17:42:29,05,10,1, 11.9,1,1, 7.523, 10571.893, 402.840, 52830.901 24/11/12,17:42:29,06,10,1, 11.9,1,1, 7.523, 10571.899, 402.834, 52830.905 24/11/12,17:42:29,07,10,1, 11.9,1,1, 7.523, 10571.891, 402.828, 52830.907 24/11/12,17:42:29,08,10,1, 11.9,1,1, 7.523, 10571.912, 402.812, 52830.882 24/11/12,17:42:29,09,10,1, 11.9,1,1, 7.523, 10571.893, 402.837, 52830.903 24/11/12,17:42:29,10,10,1, 11.9,1,1, 7.523, 10571.886, 402.841, 52830.937 24/11/12,17:42:29,11,10,1, 11.9,1,1, 7.523, 10571.921, 402.818, 52830.859 24/11/12,17:42:29,12,10,1, 11.9,1,1, 7.523, 10571.903, 402.821, 52830.879 24/11/12,17:42:29,13,10,1, 11.9,1,1, 7.523, 10571.869, 402.835, 52830.918 24/11/12,17:42:29,14,10,1, 11.9,1,1, 7.523, 10571.881, 402.841, 52830.920 24/11/12,17:42:29,15,10,1, 11.9,1,1, 7.523, 10571.895, 402.820, 52830.914 24/11/12,17:42:29,16,10,1, 11.9,1,1, 7.523, 10571.869, 402.815, 52830.874 24/11/12,17:42:29,17,10,1, 11.9,1,1, 7.523, 10571.863, 402.808, 52830.955 24/11/12,17:42:29,18,10,1, 11.9,1,1, 7.523, 10571.854, 402.803, 52830.935 24/11/12,17:42:29,19,10,1, 11.9,1,1, 7.523, 10571.865, 402.801, 52830.883 24/11/12,17:42:30,00,10,1, 12.0,1,1, 7.527, 10571.862, 402.801, 52830.883 24/11/12,17:42:30,01,10,1, 12.0,1,1, 7.527, 10571.859, 402.833, 52830.906 24/11/12,17:42:30,02,10,1, 12.0,1,1, 7.527, 10571.862, 402.799, 52830.884 24/11/12,17:42:30,03,10,1, 12.0,1,1, 7.527, 10571.833, 402.781, 52830.939 24/11/12,17:42:30,04,10,1, 12.0,1,1, 7.527, 10571.844, 402.800, 52830.855 24/11/12,17:42:30,05,10,1, 12.0,1,1, 7.527, 10571.847, 402.792, 52830.893 24/11/12,17:42:30,06,10,1, 12.0,1,1, 7.527, 10571.851, 402.795, 52830.893 24/11/12,17:42:30,07,10,1, 12.0,1,1, 7.527, 10571.857, 402.800, 52830.926 24/11/12,17:42:30,08,10,1, 12.0,1,1, 7.527, 10571.834, 402.807, 52830.946 24/11/12,17:42:30,09,10,1, 12.0,1,1, 7.527, 10571.842, 402.814, 52830.970 24/11/12,17:42:30,10,10,1, 12.0,1,1, 7.527, 10571.844, 402.811, 52830.955 24/11/12,17:42:30,11,10,1, 12.0,1,1, 7.527, 10571.845, 402.783, 52830.891 24/11/12,17:42:30,12,10,1, 12.0,1,1, 7.527, 10571.851, 402.790, 52830.991 24/11/12,17:42:30,13,10,1, 12.0,1,1, 7.527, 10571.850, 402.752, 52830.933 24/11/12,17:42:30,14,10,1, 12.0,1,1, 7.527, 10571.836, 402.770, 52830.957 24/11/12,17:42:30,15,10,1, 12.0,1,1, 7.527, 10571.825, 402.764, 52830.952 24/11/12,17:42:30,16,10,1, 12.0,1,1, 7.527, 10571.853, 402.759, 52830.939 24/11/12,17:42:30,17,10,1, 12.0,1,1, 7.527, 10571.833, 402.771, 52830.950 24/11/12,17:42:30,18,10,1, 12.0,1,1, 7.527, 10571.823, 402.765, 52830.979 24/11/12,17:42:30,19,10,1, 12.0,1,1, 7.527, 10571.818, 402.762, 52830.988 24/11/12,17:42:31,00,10,1, 11.9,1,1, 7.527, 10571.812, 402.762, 52830.988 24/11/12,17:42:31,01,10,1, 11.9,1,1, 7.527, 10571.839, 402.747, 52830.904 24/11/12,17:42:31,02,10,1, 11.9,1,1, 7.527, 10571.847, 402.758, 52830.979 24/11/12,17:42:31,03,10,1, 11.9,1,1, 7.527, 10571.822, 402.732, 52830.935 24/11/12,17:42:31,04,10,1, 11.9,1,1, 7.527, 10571.831, 402.747, 52830.939 24/11/12,17:42:31,05,10,1, 11.9,1,1, 7.527, 10571.814, 402.746, 52830.970 24/11/12,17:42:31,06,10,1, 11.9,1,1, 7.527, 10571.802, 402.748, 52830.967 24/11/12,17:42:31,07,10,1, 11.9,1,1, 7.527, 10571.804, 402.741, 52830.930 24/11/12,17:42:31,08,10,1, 11.9,1,1, 7.527, 10571.834, 402.734, 52830.903 24/11/12,17:42:31,09,10,1, 11.9,1,1, 7.527, 10571.832, 402.729, 52830.961 24/11/12,17:42:31,10,10,1, 11.9,1,1, 7.527, 10571.810, 402.741, 52830.994 24/11/12,17:42:31,11,10,1, 11.9,1,1, 7.527, 10571.833, 402.734, 52830.972 24/11/12,17:42:31,12,10,1, 11.9,1,1, 7.527, 10571.833, 402.732, 52830.989 24/11/12,17:42:31,13,10,1, 11.9,1,1, 7.527, 10571.822, 402.734, 52830.962 24/11/12,17:42:31,14,10,1, 11.9,1,1, 7.527, 10571.817, 402.723, 52830.988 24/11/12,17:42:31,15,10,1, 11.9,1,1, 7.527, 10571.816, 402.740, 52830.987 24/11/12,17:42:31,16,10,1, 11.9,1,1, 7.527, 10571.801, 402.724, 52830.903 24/11/12,17:42:31,17,10,1, 11.9,1,1, 7.527, 10571.792, 402.713, 52830.967 24/11/12,17:42:31,18,10,1, 11.9,1,1, 7.527, 10571.804, 402.703, 52830.965 24/11/12,17:42:31,19,10,1, 11.9,1,1, 7.527, 10571.764, 402.729, 52830.950 24/11/12,17:42:32,00,10,1, 11.9,1,1, 7.527, 10571.762, 402.729, 52830.950 24/11/12,17:42:32,01,10,1, 11.9,1,1, 7.527, 10571.783, 402.731, 52830.999 24/11/12,17:42:32,02,10,1, 11.9,1,1, 7.527, 10571.757, 402.716, 52830.974 24/11/12,17:42:32,03,10,1, 11.9,1,1, 7.527, 10571.788, 402.732, 52831.001 24/11/12,17:42:32,04,10,1, 11.9,1,1, 7.527, 10571.770, 402.705, 52830.983 24/11/12,17:42:32,05,10,1, 11.9,1,1, 7.527, 10571.766, 402.728, 52830.887 24/11/12,17:42:32,06,10,1, 11.9,1,1, 7.527, 10571.753, 402.713, 52830.981 24/11/12,17:42:32,07,10,1, 11.9,1,1, 7.527, 10571.762, 402.713, 52830.953 24/11/12,17:42:32,08,10,1, 11.9,1,1, 7.527, 10571.751, 402.732, 52831.032 24/11/12,17:42:32,09,10,1, 11.9,1,1, 7.527, 10571.765, 402.731, 52830.999 24/11/12,17:42:32,10,10,1, 11.9,1,1, 7.527, 10571.757, 402.745, 52830.974 24/11/12,17:42:32,11,10,1, 11.9,1,1, 7.527, 10571.766, 402.722, 52830.957 24/11/12,17:42:32,12,10,1, 11.9,1,1, 7.527, 10571.749, 402.718, 52830.958 24/11/12,17:42:32,13,10,1, 11.9,1,1, 7.527, 10571.779, 402.702, 52831.070 24/11/12,17:42:32,14,10,1, 11.9,1,1, 7.527, 10571.743, 402.712, 52830.875 24/11/12,17:42:32,15,10,1, 11.9,1,1, 7.527, 10571.715, 402.724, 52830.943 24/11/12,17:42:32,16,10,1, 11.9,1,1, 7.527, 10571.724, 402.722, 52830.956 24/11/12,17:42:32,17,10,1, 11.9,1,1, 7.527, 10571.741, 402.690, 52830.928 24/11/12,17:42:32,18,10,1, 11.9,1,1, 7.527, 10571.734, 402.714, 52831.009 24/11/12,17:42:32,19,10,1, 11.9,1,1, 7.527, 10571.743, 402.712, 52830.963 24/11/12,17:42:33,00,10,1, 11.9,1,1, 7.526, 10571.737, 402.712, 52830.963 24/11/12,17:42:33,01,10,1, 11.9,1,1, 7.526, 10571.741, 402.703, 52830.999 24/11/12,17:42:33,02,10,1, 11.9,1,1, 7.526, 10571.711, 402.709, 52831.046 24/11/12,17:42:33,03,10,1, 11.9,1,1, 7.526, 10571.733, 402.692, 52831.007 24/11/12,17:42:33,04,10,1, 11.9,1,1, 7.526, 10571.763, 402.684, 52830.966 24/11/12,17:42:33,05,10,1, 11.9,1,1, 7.526, 10571.718, 402.696, 52830.959 24/11/12,17:42:33,06,10,1, 11.9,1,1, 7.526, 10571.711, 402.680, 52830.990 24/11/12,17:42:33,07,10,1, 11.9,1,1, 7.526, 10571.711, 402.677, 52830.979 24/11/12,17:42:33,08,10,1, 11.9,1,1, 7.526, 10571.707, 402.678, 52830.960 24/11/12,17:42:33,09,10,1, 11.9,1,1, 7.526, 10571.696, 402.680, 52831.054 24/11/12,17:42:33,10,10,1, 11.9,1,1, 7.526, 10571.699, 402.667, 52830.981 24/11/12,17:42:33,11,10,1, 11.9,1,1, 7.526, 10571.688, 402.674, 52830.997 24/11/12,17:42:33,12,10,1, 11.9,1,1, 7.526, 10571.689, 402.664, 52830.957 24/11/12,17:42:33,13,10,1, 11.9,1,1, 7.526, 10571.671, 402.668, 52830.955 24/11/12,17:42:33,14,10,1, 11.9,1,1, 7.526, 10571.676, 402.667, 52831.061 24/11/12,17:42:33,15,10,1, 11.9,1,1, 7.526, 10571.698, 402.654, 52831.015 24/11/12,17:42:33,16,10,1, 11.9,1,1, 7.526, 10571.687, 402.688, 52831.050 24/11/12,17:42:33,17,10,1, 11.9,1,1, 7.526, 10571.658, 402.677, 52831.030 24/11/12,17:42:33,18,10,1, 11.9,1,1, 7.526, 10571.692, 402.656, 52830.924 24/11/12,17:42:33,19,10,1, 11.9,1,1, 7.526, 10571.657, 402.665, 52830.964 24/11/12,17:42:34,00,10,1, 11.8,1,1, 7.527, 10571.654, 402.665, 52830.964 24/11/12,17:42:34,01,10,1, 11.8,1,1, 7.527, 10571.698, 402.658, 52830.968 24/11/12,17:42:34,02,10,1, 11.8,1,1, 7.527, 10571.642, 402.671, 52831.001 24/11/12,17:42:34,03,10,1, 11.8,1,1, 7.527, 10571.683, 402.666, 52831.007 24/11/12,17:42:34,04,10,1, 11.8,1,1, 7.527, 10571.668, 402.662, 52831.013 24/11/12,17:42:34,05,10,1, 11.8,1,1, 7.527, 10571.656, 402.645, 52831.033 24/11/12,17:42:34,06,10,1, 11.8,1,1, 7.527, 10571.647, 402.630, 52830.997 24/11/12,17:42:34,07,10,1, 11.8,1,1, 7.527, 10571.655, 402.639, 52831.006 24/11/12,17:42:34,08,10,1, 11.8,1,1, 7.527, 10571.637, 402.627, 52831.077 24/11/12,17:42:34,09,10,1, 11.8,1,1, 7.527, 10571.663, 402.638, 52831.029 24/11/12,17:42:34,10,10,1, 11.8,1,1, 7.527, 10571.658, 402.634, 52830.960 24/11/12,17:42:34,11,10,1, 11.8,1,1, 7.527, 10571.650, 402.650, 52830.989 24/11/12,17:42:34,12,10,1, 11.8,1,1, 7.527, 10571.646, 402.634, 52830.992 24/11/12,17:42:34,13,10,1, 11.8,1,1, 7.527, 10571.650, 402.624, 52831.040 24/11/12,17:42:34,14,10,1, 11.8,1,1, 7.527, 10571.629, 402.650, 52831.031 24/11/12,17:42:34,15,10,1, 11.8,1,1, 7.527, 10571.649, 402.628, 52830.979 24/11/12,17:42:34,16,10,1, 11.8,1,1, 7.527, 10571.629, 402.622, 52831.039 24/11/12,17:42:34,17,10,1, 11.8,1,1, 7.527, 10571.605, 402.608, 52831.104 24/11/12,17:42:34,18,10,1, 11.8,1,1, 7.527, 10571.631, 402.601, 52830.949 24/11/12,17:42:34,19,10,1, 11.8,1,1, 7.527, 10571.615, 402.628, 52831.055 24/11/12,17:42:35,00,10,1, 11.9,1,1, 7.529, 10571.612, 402.628, 52831.055 24/11/12,17:42:35,01,10,1, 11.9,1,1, 7.529, 10571.609, 402.603, 52830.876 24/11/12,17:42:35,02,10,1, 11.9,1,1, 7.529, 10571.602, 402.634, 52831.128 24/11/12,17:42:35,03,10,1, 11.9,1,1, 7.529, 10571.595, 402.620, 52831.030 24/11/12,17:42:35,04,10,1, 11.9,1,1, 7.529, 10571.597, 402.616, 52831.060 24/11/12,17:42:35,05,10,1, 11.9,1,1, 7.529, 10571.598, 402.623, 52831.106 24/11/12,17:42:35,06,10,1, 11.9,1,1, 7.529, 10571.587, 402.617, 52831.002 24/11/12,17:42:35,07,10,1, 11.9,1,1, 7.529, 10571.584, 402.621, 52831.068 24/11/12,17:42:35,08,10,1, 11.9,1,1, 7.529, 10571.596, 402.596, 52831.075 24/11/12,17:42:35,09,10,1, 11.9,1,1, 7.529, 10571.592, 402.624, 52831.062 24/11/12,17:42:35,10,10,1, 11.9,1,1, 7.529, 10571.609, 402.607, 52831.025 24/11/12,17:42:35,11,10,1, 11.9,1,1, 7.529, 10571.582, 402.619, 52831.010 24/11/12,17:42:35,12,10,1, 11.9,1,1, 7.529, 10571.569, 402.616, 52831.095 24/11/12,17:42:35,13,10,1, 11.9,1,1, 7.529, 10571.577, 402.619, 52831.043 24/11/12,17:42:35,14,10,1, 11.9,1,1, 7.529, 10571.572, 402.615, 52831.065 24/11/12,17:42:35,15,10,1, 11.9,1,1, 7.529, 10571.590, 402.608, 52831.105 24/11/12,17:42:35,16,10,1, 11.9,1,1, 7.529, 10571.568, 402.583, 52831.073 24/11/12,17:42:35,17,10,1, 11.9,1,1, 7.529, 10571.555, 402.587, 52831.088 24/11/12,17:42:35,18,10,1, 11.9,1,1, 7.529, 10571.573, 402.606, 52831.107 24/11/12,17:42:35,19,10,1, 11.9,1,1, 7.529, 10571.532, 402.601, 52831.051 24/11/12,17:42:36,00,10,1, 11.9,1,1, 7.525, 10571.529, 402.601, 52831.051 24/11/12,17:42:36,01,10,1, 11.9,1,1, 7.525, 10571.563, 402.587, 52831.108 24/11/12,17:42:36,02,10,1, 11.9,1,1, 7.525, 10571.522, 402.557, 52831.093 24/11/12,17:42:36,03,10,1, 11.9,1,1, 7.525, 10571.556, 402.584, 52831.025 24/11/12,17:42:36,04,10,1, 11.9,1,1, 7.525, 10571.553, 402.600, 52831.076 24/11/12,17:42:36,05,10,1, 11.9,1,1, 7.525, 10571.517, 402.578, 52831.121 24/11/12,17:42:36,06,10,1, 11.9,1,1, 7.525, 10571.521, 402.595, 52831.048 24/11/12,17:42:36,07,10,1, 11.9,1,1, 7.525, 10571.544, 402.574, 52831.096 24/11/12,17:42:36,08,10,1, 11.9,1,1, 7.525, 10571.519, 402.587, 52831.117 24/11/12,17:42:36,09,10,1, 11.9,1,1, 7.525, 10571.512, 402.588, 52831.060 24/11/12,17:42:36,10,10,1, 11.9,1,1, 7.525, 10571.516, 402.568, 52831.107 24/11/12,17:42:36,11,10,1, 11.9,1,1, 7.525, 10571.533, 402.574, 52831.093 24/11/12,17:42:36,12,10,1, 11.9,1,1, 7.525, 10571.532, 402.577, 52831.120 24/11/12,17:42:36,13,10,1, 11.9,1,1, 7.525, 10571.539, 402.581, 52831.092 24/11/12,17:42:36,14,10,1, 11.9,1,1, 7.525, 10571.540, 402.557, 52831.086 24/11/12,17:42:36,15,10,1, 11.9,1,1, 7.525, 10571.550, 402.549, 52831.111 24/11/12,17:42:36,16,10,1, 11.9,1,1, 7.525, 10571.523, 402.574, 52831.158 24/11/12,17:42:36,17,10,1, 11.9,1,1, 7.525, 10571.528, 402.583, 52831.151 24/11/12,17:42:36,18,10,1, 11.9,1,1, 7.525, 10571.527, 402.563, 52831.069 24/11/12,17:42:36,19,10,1, 11.9,1,1, 7.525, 10571.539, 402.567, 52831.131 24/11/12,17:42:37,00,10,1, 11.9,1,1, 7.529, 10571.537, 402.567, 52831.131 24/11/12,17:42:37,01,10,1, 11.9,1,1, 7.529, 10571.501, 402.552, 52831.132 24/11/12,17:42:37,02,10,1, 11.9,1,1, 7.529, 10571.485, 402.584, 52831.113 24/11/12,17:42:37,03,10,1, 11.9,1,1, 7.529, 10571.531, 402.579, 52831.098 24/11/12,17:42:37,04,10,1, 11.9,1,1, 7.529, 10571.508, 402.556, 52831.053 24/11/12,17:42:37,05,10,1, 11.9,1,1, 7.529, 10571.489, 402.561, 52831.038 24/11/12,17:42:37,06,10,1, 11.9,1,1, 7.529, 10571.483, 402.559, 52831.169 24/11/12,17:42:37,07,10,1, 11.9,1,1, 7.529, 10571.489, 402.553, 52831.151 24/11/12,17:42:37,08,10,1, 11.9,1,1, 7.529, 10571.480, 402.549, 52831.069 24/11/12,17:42:37,09,10,1, 11.9,1,1, 7.529, 10571.479, 402.551, 52831.122 24/11/12,17:42:37,10,10,1, 11.9,1,1, 7.529, 10571.467, 402.557, 52831.156 24/11/12,17:42:37,11,10,1, 11.9,1,1, 7.529, 10571.469, 402.555, 52831.079 24/11/12,17:42:37,12,10,1, 11.9,1,1, 7.529, 10571.477, 402.549, 52831.054 24/11/12,17:42:37,13,10,1, 11.9,1,1, 7.529, 10571.459, 402.521, 52831.093 24/11/12,17:42:37,14,10,1, 11.9,1,1, 7.529, 10571.478, 402.559, 52831.096 24/11/12,17:42:37,15,10,1, 11.9,1,1, 7.529, 10571.458, 402.555, 52831.139 24/11/12,17:42:37,16,10,1, 11.9,1,1, 7.529, 10571.447, 402.547, 52831.076 24/11/12,17:42:37,17,10,1, 11.9,1,1, 7.529, 10571.453, 402.579, 52831.128 24/11/12,17:42:37,18,10,1, 11.9,1,1, 7.529, 10571.446, 402.560, 52831.055 24/11/12,17:42:37,19,10,1, 11.9,1,1, 7.529, 10571.432, 402.522, 52831.161 24/11/12,17:42:38,00,10,1, 11.9,1,1, 7.531, 10571.429, 402.522, 52831.161 24/11/12,17:42:38,01,10,1, 11.9,1,1, 7.531, 10571.456, 402.580, 52831.093 24/11/12,17:42:38,02,10,1, 11.9,1,1, 7.531, 10571.413, 402.556, 52831.095 24/11/12,17:42:38,03,10,1, 11.9,1,1, 7.531, 10571.449, 402.588, 52831.145 24/11/12,17:42:38,04,10,1, 11.9,1,1, 7.531, 10571.443, 402.558, 52831.128 24/11/12,17:42:38,05,10,1, 11.9,1,1, 7.531, 10571.413, 402.553, 52831.124 24/11/12,17:42:38,06,10,1, 11.9,1,1, 7.531, 10571.417, 402.563, 52831.063 24/11/12,17:42:38,07,10,1, 11.9,1,1, 7.531, 10571.400, 402.568, 52831.069 24/11/12,17:42:38,08,10,1, 11.9,1,1, 7.531, 10571.408, 402.574, 52831.095 24/11/12,17:42:38,09,10,1, 11.9,1,1, 7.531, 10571.407, 402.553, 52831.068 24/11/12,17:42:38,10,10,1, 11.9,1,1, 7.531, 10571.404, 402.558, 52831.128 24/11/12,17:42:38,11,10,1, 11.9,1,1, 7.531, 10571.390, 402.544, 52831.117 24/11/12,17:42:38,12,10,1, 11.9,1,1, 7.531, 10571.390, 402.550, 52831.111 24/11/12,17:42:38,13,10,1, 11.9,1,1, 7.531, 10571.381, 402.542, 52831.112 24/11/12,17:42:38,14,10,1, 11.9,1,1, 7.531, 10571.386, 402.551, 52831.122 24/11/12,17:42:38,15,10,1, 11.9,1,1, 7.531, 10571.345, 402.553, 52831.145 24/11/12,17:42:38,16,10,1, 11.9,1,1, 7.531, 10571.352, 402.562, 52831.168 24/11/12,17:42:38,17,10,1, 11.9,1,1, 7.531, 10571.365, 402.566, 52831.125 24/11/12,17:42:38,18,10,1, 11.9,1,1, 7.531, 10571.358, 402.545, 52831.149 24/11/12,17:42:38,19,10,1, 11.9,1,1, 7.531, 10571.341, 402.571, 52831.140 24/11/12,17:42:39,00,10,1, 11.9,1,1, 7.528, 10571.337, 402.571, 52831.140 24/11/12,17:42:39,01,10,1, 11.9,1,1, 7.528, 10571.338, 402.547, 52831.136 24/11/12,17:42:39,02,10,1, 11.9,1,1, 7.528, 10571.349, 402.554, 52831.126 24/11/12,17:42:39,03,10,1, 11.9,1,1, 7.528, 10571.326, 402.548, 52831.120 24/11/12,17:42:39,04,10,1, 11.9,1,1, 7.528, 10571.326, 402.534, 52831.159 24/11/12,17:42:39,05,10,1, 11.9,1,1, 7.528, 10571.338, 402.534, 52831.122 24/11/12,17:42:39,06,10,1, 11.9,1,1, 7.528, 10571.320, 402.549, 52831.178 24/11/12,17:42:39,07,10,1, 11.9,1,1, 7.528, 10571.330, 402.571, 52831.153 24/11/12,17:42:39,08,10,1, 11.9,1,1, 7.528, 10571.316, 402.538, 52831.065 24/11/12,17:42:39,09,10,1, 11.9,1,1, 7.528, 10571.266, 402.550, 52831.190 24/11/12,17:42:39,10,10,1, 11.9,1,1, 7.528, 10571.295, 402.518, 52831.207 24/11/12,17:42:39,11,10,1, 11.9,1,1, 7.528, 10571.279, 402.531, 52831.227 24/11/12,17:42:39,12,10,1, 11.9,1,1, 7.528, 10571.280, 402.566, 52831.192 24/11/12,17:42:39,13,10,1, 11.9,1,1, 7.528, 10571.293, 402.544, 52831.160 24/11/12,17:42:39,14,10,1, 11.9,1,1, 7.528, 10571.271, 402.548, 52831.205 24/11/12,17:42:39,15,10,1, 11.9,1,1, 7.528, 10571.263, 402.536, 52831.255 24/11/12,17:42:39,16,10,1, 11.9,1,1, 7.528, 10571.255, 402.523, 52831.151 24/11/12,17:42:39,17,10,1, 11.9,1,1, 7.528, 10571.262, 402.563, 52831.230 24/11/12,17:42:39,18,10,1, 11.9,1,1, 7.528, 10571.262, 402.538, 52831.157 24/11/12,17:42:39,19,10,1, 11.9,1,1, 7.528, 10571.261, 402.558, 52831.207 24/11/12,17:42:40,00,10,1, 11.8,1,1, 7.526, 10571.253, 402.558, 52831.207 24/11/12,17:42:40,01,10,1, 11.8,1,1, 7.526, 10571.255, 402.557, 52831.202 24/11/12,17:42:40,02,10,1, 11.8,1,1, 7.526, 10571.220, 402.528, 52831.160 24/11/12,17:42:40,03,10,1, 11.8,1,1, 7.526, 10571.208, 402.539, 52831.220 24/11/12,17:42:40,04,10,1, 11.8,1,1, 7.526, 10571.221, 402.544, 52831.185 24/11/12,17:42:40,05,10,1, 11.8,1,1, 7.526, 10571.177, 402.558, 52831.210 24/11/12,17:42:40,06,10,1, 11.8,1,1, 7.526, 10571.192, 402.541, 52831.233 24/11/12,17:42:40,07,10,1, 11.8,1,1, 7.526, 10571.173, 402.565, 52831.183 24/11/12,17:42:40,08,10,1, 11.8,1,1, 7.526, 10571.205, 402.565, 52831.231 24/11/12,17:42:40,09,10,1, 11.8,1,1, 7.526, 10571.210, 402.554, 52831.237 24/11/12,17:42:40,10,10,1, 11.8,1,1, 7.526, 10571.203, 402.526, 52831.198 24/11/12,17:42:40,11,10,1, 11.8,1,1, 7.526, 10571.196, 402.571, 52831.263 24/11/12,17:42:40,12,10,1, 11.8,1,1, 7.526, 10571.201, 402.569, 52831.298 24/11/12,17:42:40,13,10,1, 11.8,1,1, 7.526, 10571.194, 402.582, 52831.198 24/11/12,17:42:40,14,10,1, 11.8,1,1, 7.526, 10571.170, 402.587, 52831.219 24/11/12,17:42:40,15,10,1, 11.8,1,1, 7.526, 10571.165, 402.553, 52831.249 24/11/12,17:42:40,16,10,1, 11.8,1,1, 7.526, 10571.174, 402.555, 52831.206 24/11/12,17:42:40,17,10,1, 11.8,1,1, 7.526, 10571.175, 402.560, 52831.176 24/11/12,17:42:40,18,10,1, 11.8,1,1, 7.526, 10571.145, 402.571, 52831.257 24/11/12,17:42:40,19,10,1, 11.8,1,1, 7.526, 10571.151, 402.581, 52831.266 24/11/12,17:42:41,00,10,1, 11.9,1,1, 7.528, 10571.145, 402.581, 52831.266 24/11/12,17:42:41,01,10,1, 11.9,1,1, 7.528, 10571.153, 402.553, 52831.300 24/11/12,17:42:41,02,10,1, 11.9,1,1, 7.528, 10571.120, 402.590, 52831.233 24/11/12,17:42:41,03,10,1, 11.9,1,1, 7.528, 10571.121, 402.566, 52831.240 24/11/12,17:42:41,04,10,1, 11.9,1,1, 7.528, 10571.128, 402.575, 52831.228 24/11/12,17:42:41,05,10,1, 11.9,1,1, 7.528, 10571.102, 402.573, 52831.245 24/11/12,17:42:41,06,10,1, 11.9,1,1, 7.528, 10571.122, 402.576, 52831.230 24/11/12,17:42:41,07,10,1, 11.9,1,1, 7.528, 10571.101, 402.576, 52831.239 24/11/12,17:42:41,08,10,1, 11.9,1,1, 7.528, 10571.091, 402.561, 52831.253 24/11/12,17:42:41,09,10,1, 11.9,1,1, 7.528, 10571.096, 402.562, 52831.165 24/11/12,17:42:41,10,10,1, 11.9,1,1, 7.528, 10571.095, 402.582, 52831.290 24/11/12,17:42:41,11,10,1, 11.9,1,1, 7.528, 10571.077, 402.580, 52831.305 24/11/12,17:42:41,12,10,1, 11.9,1,1, 7.528, 10571.091, 402.578, 52831.294 24/11/12,17:42:41,13,10,1, 11.9,1,1, 7.528, 10571.093, 402.569, 52831.279 24/11/12,17:42:41,14,10,1, 11.9,1,1, 7.528, 10571.066, 402.567, 52831.201 24/11/12,17:42:41,15,10,1, 11.9,1,1, 7.528, 10571.063, 402.587, 52831.289 24/11/12,17:42:41,16,10,1, 11.9,1,1, 7.528, 10571.081, 402.576, 52831.311 24/11/12,17:42:41,17,10,1, 11.9,1,1, 7.528, 10571.080, 402.579, 52831.248 24/11/12,17:42:41,18,10,1, 11.9,1,1, 7.528, 10571.078, 402.574, 52831.323 24/11/12,17:42:41,19,10,1, 11.9,1,1, 7.528, 10571.055, 402.581, 52831.246 24/11/12,17:42:42,00,10,1, 11.8,1,1, 7.526, 10571.053, 402.581, 52831.246 24/11/12,17:42:42,01,10,1, 11.8,1,1, 7.526, 10571.045, 402.555, 52831.263 24/11/12,17:42:42,02,10,1, 11.8,1,1, 7.526, 10571.040, 402.581, 52831.287 24/11/12,17:42:42,03,10,1, 11.8,1,1, 7.526, 10571.034, 402.572, 52831.256 24/11/12,17:42:42,04,10,1, 11.8,1,1, 7.526, 10571.050, 402.582, 52831.283 24/11/12,17:42:42,05,10,1, 11.8,1,1, 7.526, 10571.020, 402.577, 52831.325 24/11/12,17:42:42,06,10,1, 11.8,1,1, 7.526, 10571.023, 402.559, 52831.351 24/11/12,17:42:42,07,10,1, 11.8,1,1, 7.526, 10571.013, 402.570, 52831.319 24/11/12,17:42:42,08,10,1, 11.8,1,1, 7.526, 10571.039, 402.584, 52831.304 24/11/12,17:42:42,09,10,1, 11.8,1,1, 7.526, 10571.029, 402.590, 52831.299 24/11/12,17:42:42,10,10,1, 11.8,1,1, 7.526, 10571.006, 402.582, 52831.292 24/11/12,17:42:42,11,10,1, 11.8,1,1, 7.526, 10570.995, 402.594, 52831.332 24/11/12,17:42:42,12,10,1, 11.8,1,1, 7.526, 10571.010, 402.580, 52831.309 24/11/12,17:42:42,13,10,1, 11.8,1,1, 7.526, 10571.001, 402.608, 52831.262 24/11/12,17:42:42,14,10,1, 11.8,1,1, 7.526, 10571.015, 402.611, 52831.325 24/11/12,17:42:42,15,10,1, 11.8,1,1, 7.526, 10570.998, 402.603, 52831.319 24/11/12,17:42:42,16,10,1, 11.8,1,1, 7.526, 10570.989, 402.608, 52831.390 24/11/12,17:42:42,17,10,1, 11.8,1,1, 7.526, 10570.993, 402.611, 52831.321 24/11/12,17:42:42,18,10,1, 11.8,1,1, 7.526, 10570.990, 402.589, 52831.297 24/11/12,17:42:42,19,10,1, 11.8,1,1, 7.526, 10570.988, 402.592, 52831.304 24/11/12,17:42:43,00,10,1, 11.9,1,1, 7.530, 10570.986, 402.592, 52831.304 24/11/12,17:42:43,01,10,1, 11.9,1,1, 7.530, 10570.971, 402.610, 52831.291 24/11/12,17:42:43,02,10,1, 11.9,1,1, 7.530, 10570.962, 402.618, 52831.347 24/11/12,17:42:43,03,10,1, 11.9,1,1, 7.530, 10570.947, 402.613, 52831.316 24/11/12,17:42:43,04,10,1, 11.9,1,1, 7.530, 10570.968, 402.610, 52831.382 24/11/12,17:42:43,05,10,1, 11.9,1,1, 7.530, 10570.942, 402.610, 52831.329 24/11/12,17:42:43,06,10,1, 11.9,1,1, 7.530, 10570.939, 402.584, 52831.306 24/11/12,17:42:43,07,10,1, 11.9,1,1, 7.530, 10570.928, 402.609, 52831.316 24/11/12,17:42:43,08,10,1, 11.9,1,1, 7.530, 10570.913, 402.616, 52831.378 24/11/12,17:42:43,09,10,1, 11.9,1,1, 7.530, 10570.919, 402.610, 52831.313 24/11/12,17:42:43,10,10,1, 11.9,1,1, 7.530, 10570.916, 402.574, 52831.346 24/11/12,17:42:43,11,10,1, 11.9,1,1, 7.530, 10570.939, 402.603, 52831.376 24/11/12,17:42:43,12,10,1, 11.9,1,1, 7.530, 10570.934, 402.615, 52831.345 24/11/12,17:42:43,13,10,1, 11.9,1,1, 7.530, 10570.918, 402.616, 52831.402 24/11/12,17:42:43,14,10,1, 11.9,1,1, 7.530, 10570.910, 402.636, 52831.347 24/11/12,17:42:43,15,10,1, 11.9,1,1, 7.530, 10570.914, 402.630, 52831.403 24/11/12,17:42:43,16,10,1, 11.9,1,1, 7.530, 10570.905, 402.607, 52831.320 24/11/12,17:42:43,17,10,1, 11.9,1,1, 7.530, 10570.901, 402.602, 52831.357 24/11/12,17:42:43,18,10,1, 11.9,1,1, 7.530, 10570.914, 402.632, 52831.381 24/11/12,17:42:43,19,10,1, 11.9,1,1, 7.530, 10570.901, 402.609, 52831.357 24/11/12,17:42:44,00,10,1, 11.9,1,1, 7.524, 10570.894, 402.609, 52831.357 24/11/12,17:42:44,01,10,1, 11.9,1,1, 7.524, 10570.876, 402.619, 52831.365 24/11/12,17:42:44,02,10,1, 11.9,1,1, 7.524, 10570.879, 402.609, 52831.308 24/11/12,17:42:44,03,10,1, 11.9,1,1, 7.524, 10570.905, 402.635, 52831.381 24/11/12,17:42:44,04,10,1, 11.9,1,1, 7.524, 10570.898, 402.625, 52831.321 24/11/12,17:42:44,05,10,1, 11.9,1,1, 7.524, 10570.877, 402.643, 52831.429 24/11/12,17:42:44,06,10,1, 11.9,1,1, 7.524, 10570.893, 402.618, 52831.400 24/11/12,17:42:44,07,10,1, 11.9,1,1, 7.524, 10570.851, 402.621, 52831.417 24/11/12,17:42:44,08,10,1, 11.9,1,1, 7.524, 10570.868, 402.606, 52831.374 24/11/12,17:42:44,09,10,1, 11.9,1,1, 7.524, 10570.850, 402.612, 52831.428 24/11/12,17:42:44,10,10,1, 11.9,1,1, 7.524, 10570.808, 402.601, 52831.400 24/11/12,17:42:44,11,10,1, 11.9,1,1, 7.524, 10570.843, 402.613, 52831.379 24/11/12,17:42:44,12,10,1, 11.9,1,1, 7.524, 10570.836, 402.585, 52831.342 24/11/12,17:42:44,13,10,1, 11.9,1,1, 7.524, 10570.835, 402.608, 52831.349 24/11/12,17:42:44,14,10,1, 11.9,1,1, 7.524, 10570.837, 402.624, 52831.335 24/11/12,17:42:44,15,10,1, 11.9,1,1, 7.524, 10570.820, 402.612, 52831.354 24/11/12,17:42:44,16,10,1, 11.9,1,1, 7.524, 10570.822, 402.612, 52831.406 24/11/12,17:42:44,17,10,1, 11.9,1,1, 7.524, 10570.820, 402.617, 52831.435 24/11/12,17:42:44,18,10,1, 11.9,1,1, 7.524, 10570.831, 402.620, 52831.431 24/11/12,17:42:44,19,10,1, 11.9,1,1, 7.524, 10570.823, 402.626, 52831.416 24/11/12,17:42:45,00,10,1, 11.9,1,1, 7.525, 10570.819, 402.626, 52831.416 24/11/12,17:42:45,01,10,1, 11.9,1,1, 7.525, 10570.811, 402.623, 52831.359 24/11/12,17:42:45,02,10,1, 11.9,1,1, 7.525, 10570.825, 402.628, 52831.371 24/11/12,17:42:45,03,10,1, 11.9,1,1, 7.525, 10570.797, 402.612, 52831.350 24/11/12,17:42:45,04,10,1, 11.9,1,1, 7.525, 10570.827, 402.623, 52831.389 24/11/12,17:42:45,05,10,1, 11.9,1,1, 7.525, 10570.800, 402.643, 52831.430 24/11/12,17:42:45,06,10,1, 11.9,1,1, 7.525, 10570.796, 402.625, 52831.438 24/11/12,17:42:45,07,10,1, 11.9,1,1, 7.525, 10570.801, 402.613, 52831.379 24/11/12,17:42:45,08,10,1, 11.9,1,1, 7.525, 10570.787, 402.603, 52831.396 24/11/12,17:42:45,09,10,1, 11.9,1,1, 7.525, 10570.800, 402.651, 52831.459 24/11/12,17:42:45,10,10,1, 11.9,1,1, 7.525, 10570.786, 402.622, 52831.445 24/11/12,17:42:45,11,10,1, 11.9,1,1, 7.525, 10570.757, 402.622, 52831.402 24/11/12,17:42:45,12,10,1, 11.9,1,1, 7.525, 10570.778, 402.624, 52831.392 24/11/12,17:42:45,13,10,1, 11.9,1,1, 7.525, 10570.771, 402.634, 52831.404 24/11/12,17:42:45,14,10,1, 11.9,1,1, 7.525, 10570.740, 402.617, 52831.423 24/11/12,17:42:45,15,10,1, 11.9,1,1, 7.525, 10570.742, 402.631, 52831.401 24/11/12,17:42:45,16,10,1, 11.9,1,1, 7.525, 10570.759, 402.630, 52831.478 24/11/12,17:42:45,17,10,1, 11.9,1,1, 7.525, 10570.770, 402.658, 52831.427 24/11/12,17:42:45,18,10,1, 11.9,1,1, 7.525, 10570.740, 402.624, 52831.465 24/11/12,17:42:45,19,10,1, 11.9,1,1, 7.525, 10570.756, 402.614, 52831.427 24/11/12,17:42:46,00,10,1, 11.8,1,1, 7.525, 10570.753, 402.614, 52831.427 24/11/12,17:42:46,01,10,1, 11.8,1,1, 7.525, 10570.735, 402.601, 52831.418 24/11/12,17:42:46,02,10,1, 11.8,1,1, 7.525, 10570.735, 402.610, 52831.344 24/11/12,17:42:46,03,10,1, 11.8,1,1, 7.525, 10570.744, 402.595, 52831.393 24/11/12,17:42:46,04,10,1, 11.8,1,1, 7.525, 10570.688, 402.597, 52831.468 24/11/12,17:42:46,05,10,1, 11.8,1,1, 7.525, 10570.715, 402.571, 52831.467 24/11/12,17:42:46,06,10,1, 11.8,1,1, 7.525, 10570.699, 402.581, 52831.421 24/11/12,17:42:46,07,10,1, 11.8,1,1, 7.525, 10570.726, 402.581, 52831.405 24/11/12,17:42:46,08,10,1, 11.8,1,1, 7.525, 10570.676, 402.608, 52831.491 24/11/12,17:42:46,09,10,1, 11.8,1,1, 7.525, 10570.682, 402.604, 52831.489 24/11/12,17:42:46,10,10,1, 11.8,1,1, 7.525, 10570.700, 402.589, 52831.395 24/11/12,17:42:46,11,10,1, 11.8,1,1, 7.525, 10570.687, 402.610, 52831.348 24/11/12,17:42:46,12,10,1, 11.8,1,1, 7.525, 10570.687, 402.601, 52831.459 24/11/12,17:42:46,13,10,1, 11.8,1,1, 7.525, 10570.674, 402.609, 52831.473 24/11/12,17:42:46,14,10,1, 11.8,1,1, 7.525, 10570.677, 402.603, 52831.394 24/11/12,17:42:46,15,10,1, 11.8,1,1, 7.525, 10570.660, 402.594, 52831.445 24/11/12,17:42:46,16,10,1, 11.8,1,1, 7.525, 10570.661, 402.611, 52831.475 24/11/12,17:42:46,17,10,1, 11.8,1,1, 7.525, 10570.684, 402.584, 52831.516 24/11/12,17:42:46,18,10,1, 11.8,1,1, 7.525, 10570.659, 402.588, 52831.478 24/11/12,17:42:46,19,10,1, 11.8,1,1, 7.525, 10570.700, 402.634, 52831.464 24/11/12,17:42:47,00,10,1, 11.9,1,1, 7.525, 10570.694, 402.634, 52831.464 24/11/12,17:42:47,01,10,1, 11.9,1,1, 7.525, 10570.646, 402.627, 52831.430 24/11/12,17:42:47,02,10,1, 11.9,1,1, 7.525, 10570.661, 402.593, 52831.430 24/11/12,17:42:47,03,10,1, 11.9,1,1, 7.525, 10570.651, 402.578, 52831.522 24/11/12,17:42:47,04,10,1, 11.9,1,1, 7.525, 10570.662, 402.602, 52831.495 24/11/12,17:42:47,05,10,1, 11.9,1,1, 7.525, 10570.659, 402.593, 52831.475 24/11/12,17:42:47,06,10,1, 11.9,1,1, 7.525, 10570.647, 402.605, 52831.524 24/11/12,17:42:47,07,10,1, 11.9,1,1, 7.525, 10570.626, 402.600, 52831.540 24/11/12,17:42:47,08,10,1, 11.9,1,1, 7.525, 10570.654, 402.584, 52831.455 24/11/12,17:42:47,09,10,1, 11.9,1,1, 7.525, 10570.659, 402.565, 52831.498 24/11/12,17:42:47,10,10,1, 11.9,1,1, 7.525, 10570.627, 402.596, 52831.531 24/11/12,17:42:47,11,10,1, 11.9,1,1, 7.525, 10570.638, 402.559, 52831.521 24/11/12,17:42:47,12,10,1, 11.9,1,1, 7.525, 10570.632, 402.593, 52831.513 24/11/12,17:42:47,13,10,1, 11.9,1,1, 7.525, 10570.625, 402.598, 52831.419 24/11/12,17:42:47,14,10,1, 11.9,1,1, 7.525, 10570.648, 402.585, 52831.449 24/11/12,17:42:47,15,10,1, 11.9,1,1, 7.525, 10570.616, 402.583, 52831.488 24/11/12,17:42:47,16,10,1, 11.9,1,1, 7.525, 10570.621, 402.592, 52831.481 24/11/12,17:42:47,17,10,1, 11.9,1,1, 7.525, 10570.612, 402.598, 52831.480 24/11/12,17:42:47,18,10,1, 11.9,1,1, 7.525, 10570.626, 402.585, 52831.535 24/11/12,17:42:47,19,10,1, 11.9,1,1, 7.525, 10570.620, 402.618, 52831.509 24/11/12,17:42:48,00,10,1, 12.0,1,1, 7.529, 10570.619, 402.618, 52831.509 24/11/12,17:42:48,01,10,1, 12.0,1,1, 7.529, 10570.620, 402.608, 52831.501 24/11/12,17:42:48,02,10,1, 12.0,1,1, 7.529, 10570.592, 402.586, 52831.548 24/11/12,17:42:48,03,10,1, 12.0,1,1, 7.529, 10570.608, 402.593, 52831.502 24/11/12,17:42:48,04,10,1, 12.0,1,1, 7.529, 10570.578, 402.600, 52831.471 24/11/12,17:42:48,05,10,1, 12.0,1,1, 7.529, 10570.590, 402.577, 52831.479 24/11/12,17:42:48,06,10,1, 12.0,1,1, 7.529, 10570.617, 402.600, 52831.515 24/11/12,17:42:48,07,10,1, 12.0,1,1, 7.529, 10570.585, 402.589, 52831.319 24/11/12,17:42:48,08,10,1, 12.0,1,1, 7.529, 10570.568, 402.594, 52831.527 24/11/12,17:42:48,09,10,1, 12.0,1,1, 7.529, 10570.566, 402.593, 52831.542 24/11/12,17:42:48,10,10,1, 12.0,1,1, 7.529, 10570.557, 402.605, 52831.609 24/11/12,17:42:48,11,10,1, 12.0,1,1, 7.529, 10570.552, 402.597, 52831.529 24/11/12,17:42:48,12,10,1, 12.0,1,1, 7.529, 10570.550, 402.600, 52831.490 24/11/12,17:42:48,13,10,1, 12.0,1,1, 7.529, 10570.585, 402.593, 52831.504 24/11/12,17:42:48,14,10,1, 12.0,1,1, 7.529, 10570.553, 402.602, 52831.530 24/11/12,17:42:48,15,10,1, 12.0,1,1, 7.529, 10570.560, 402.598, 52831.459 24/11/12,17:42:48,16,10,1, 12.0,1,1, 7.529, 10570.565, 402.593, 52831.549 24/11/12,17:42:48,17,10,1, 12.0,1,1, 7.529, 10570.561, 402.586, 52831.542 24/11/12,17:42:48,18,10,1, 12.0,1,1, 7.529, 10570.542, 402.582, 52831.513 24/11/12,17:42:48,19,10,1, 12.0,1,1, 7.529, 10570.543, 402.585, 52831.505 24/11/12,17:42:49,00,10,1, 11.9,1,1, 7.529, 10570.536, 402.585, 52831.505 24/11/12,17:42:49,01,10,1, 11.9,1,1, 7.529, 10570.526, 402.560, 52831.565 24/11/12,17:42:49,02,10,1, 11.9,1,1, 7.529, 10570.544, 402.571, 52831.536 24/11/12,17:42:49,03,10,1, 11.9,1,1, 7.529, 10570.534, 402.580, 52831.492 24/11/12,17:42:49,04,10,1, 11.9,1,1, 7.529, 10570.546, 402.577, 52831.530 24/11/12,17:42:49,05,10,1, 11.9,1,1, 7.529, 10570.521, 402.586, 52831.560 24/11/12,17:42:49,06,10,1, 11.9,1,1, 7.529, 10570.507, 402.578, 52831.491 24/11/12,17:42:49,07,10,1, 11.9,1,1, 7.529, 10570.520, 402.585, 52831.501 24/11/12,17:42:49,08,10,1, 11.9,1,1, 7.529, 10570.523, 402.568, 52831.572 24/11/12,17:42:49,09,10,1, 11.9,1,1, 7.529, 10570.490, 402.546, 52831.468 24/11/12,17:42:49,10,10,1, 11.9,1,1, 7.529, 10570.512, 402.568, 52831.482 24/11/12,17:42:49,11,10,1, 11.9,1,1, 7.529, 10570.509, 402.561, 52831.496 24/11/12,17:42:49,12,10,1, 11.9,1,1, 7.529, 10570.491, 402.562, 52831.492 24/11/12,17:42:49,13,10,1, 11.9,1,1, 7.529, 10570.515, 402.571, 52831.537 24/11/12,17:42:49,14,10,1, 11.9,1,1, 7.529, 10570.495, 402.554, 52831.466 24/11/12,17:42:49,15,10,1, 11.9,1,1, 7.529, 10570.486, 402.567, 52831.595 24/11/12,17:42:49,16,10,1, 11.9,1,1, 7.529, 10570.502, 402.570, 52831.491 24/11/12,17:42:49,17,10,1, 11.9,1,1, 7.529, 10570.518, 402.571, 52831.535 24/11/12,17:42:49,18,10,1, 11.9,1,1, 7.529, 10570.490, 402.577, 52831.482 24/11/12,17:42:49,19,10,1, 11.9,1,1, 7.529, 10570.518, 402.571, 52831.512 24/11/12,17:42:50,00,10,1, 11.9,1,1, 7.531, 10570.511, 402.571, 52831.512 24/11/12,17:42:50,01,10,1, 11.9,1,1, 7.531, 10570.502, 402.604, 52831.539 24/11/12,17:42:50,02,10,1, 11.9,1,1, 7.531, 10570.499, 402.561, 52831.537 24/11/12,17:42:50,03,10,1, 11.9,1,1, 7.531, 10570.478, 402.569, 52831.594 24/11/12,17:42:50,04,10,1, 11.9,1,1, 7.531, 10570.467, 402.583, 52831.567 24/11/12,17:42:50,05,10,1, 11.9,1,1, 7.531, 10570.499, 402.566, 52831.577 24/11/12,17:42:50,06,10,1, 11.9,1,1, 7.531, 10570.472, 402.578, 52831.491 24/11/12,17:42:50,07,10,1, 11.9,1,1, 7.531, 10570.477, 402.555, 52831.490 24/11/12,17:42:50,08,10,1, 11.9,1,1, 7.531, 10570.467, 402.570, 52831.538 24/11/12,17:42:50,09,10,1, 11.9,1,1, 7.531, 10570.449, 402.581, 52831.579 24/11/12,17:42:50,10,10,1, 11.9,1,1, 7.531, 10570.455, 402.591, 52831.539 24/11/12,17:42:50,11,10,1, 11.9,1,1, 7.531, 10570.448, 402.583, 52831.577 24/11/12,17:42:50,12,10,1, 11.9,1,1, 7.531, 10570.468, 402.575, 52831.582 24/11/12,17:42:50,13,10,1, 11.9,1,1, 7.531, 10570.452, 402.564, 52831.534 24/11/12,17:42:50,14,10,1, 11.9,1,1, 7.531, 10570.459, 402.606, 52831.575 24/11/12,17:42:50,15,10,1, 11.9,1,1, 7.531, 10570.446, 402.583, 52831.570 24/11/12,17:42:50,16,10,1, 11.9,1,1, 7.531, 10570.467, 402.595, 52831.504 24/11/12,17:42:50,17,10,1, 11.9,1,1, 7.531, 10570.444, 402.565, 52831.529 24/11/12,17:42:50,18,10,1, 11.9,1,1, 7.531, 10570.446, 402.564, 52831.493 24/11/12,17:42:50,19,10,1, 11.9,1,1, 7.531, 10570.464, 402.589, 52831.510 24/11/12,17:42:51,00,10,1, 11.9,1,1, 7.526, 10570.461, 402.589, 52831.510 24/11/12,17:42:51,01,10,1, 11.9,1,1, 7.526, 10570.435, 402.589, 52831.614 24/11/12,17:42:51,02,10,1, 11.9,1,1, 7.526, 10570.424, 402.599, 52831.631 24/11/12,17:42:51,03,10,1, 11.9,1,1, 7.526, 10570.428, 402.608, 52831.585 24/11/12,17:42:51,04,10,1, 11.9,1,1, 7.526, 10570.413, 402.580, 52831.550 24/11/12,17:42:51,05,10,1, 11.9,1,1, 7.526, 10570.423, 402.591, 52831.592 24/11/12,17:42:51,06,10,1, 11.9,1,1, 7.526, 10570.409, 402.583, 52831.594 24/11/12,17:42:51,07,10,1, 11.9,1,1, 7.526, 10570.409, 402.612, 52831.586 24/11/12,17:42:51,08,10,1, 11.9,1,1, 7.526, 10570.402, 402.603, 52831.562 24/11/12,17:42:51,09,10,1, 11.9,1,1, 7.526, 10570.406, 402.594, 52831.598 24/11/12,17:42:51,10,10,1, 11.9,1,1, 7.526, 10570.393, 402.589, 52831.591 24/11/12,17:42:51,11,10,1, 11.9,1,1, 7.526, 10570.387, 402.592, 52831.557 24/11/12,17:42:51,12,10,1, 11.9,1,1, 7.526, 10570.375, 402.591, 52831.636 24/11/12,17:42:51,13,10,1, 11.9,1,1, 7.526, 10570.383, 402.623, 52831.662 24/11/12,17:42:51,14,10,1, 11.9,1,1, 7.526, 10570.392, 402.617, 52831.639 24/11/12,17:42:51,15,10,1, 11.9,1,1, 7.526, 10570.353, 402.616, 52831.709 24/11/12,17:42:51,16,10,1, 11.9,1,1, 7.526, 10570.396, 402.628, 52831.606 24/11/12,17:42:51,17,10,1, 11.9,1,1, 7.526, 10570.373, 402.607, 52831.548 24/11/12,17:42:51,18,10,1, 11.9,1,1, 7.526, 10570.381, 402.606, 52831.603 24/11/12,17:42:51,19,10,1, 11.9,1,1, 7.526, 10570.391, 402.592, 52831.585 24/11/12,17:42:52,00,10,1, 12.0,1,1, 7.528, 10570.385, 402.592, 52831.585 24/11/12,17:42:52,01,10,1, 12.0,1,1, 7.528, 10570.364, 402.606, 52831.680 24/11/12,17:42:52,02,10,1, 12.0,1,1, 7.528, 10570.384, 402.576, 52831.570 24/11/12,17:42:52,03,10,1, 12.0,1,1, 7.528, 10570.362, 402.613, 52831.679 24/11/12,17:42:52,04,10,1, 12.0,1,1, 7.528, 10570.351, 402.620, 52831.605 24/11/12,17:42:52,05,10,1, 12.0,1,1, 7.528, 10570.356, 402.619, 52831.626 24/11/12,17:42:52,06,10,1, 12.0,1,1, 7.528, 10570.375, 402.636, 52831.573 24/11/12,17:42:52,07,10,1, 12.0,1,1, 7.528, 10570.352, 402.617, 52831.633 24/11/12,17:42:52,08,10,1, 12.0,1,1, 7.528, 10570.330, 402.627, 52831.582 24/11/12,17:42:52,09,10,1, 12.0,1,1, 7.528, 10570.349, 402.619, 52831.702 24/11/12,17:42:52,10,10,1, 12.0,1,1, 7.528, 10570.340, 402.646, 52831.643 24/11/12,17:42:52,11,10,1, 12.0,1,1, 7.528, 10570.334, 402.625, 52831.618 24/11/12,17:42:52,12,10,1, 12.0,1,1, 7.528, 10570.318, 402.618, 52831.615 24/11/12,17:42:52,13,10,1, 12.0,1,1, 7.528, 10570.329, 402.636, 52831.597 24/11/12,17:42:52,14,10,1, 12.0,1,1, 7.528, 10570.329, 402.629, 52831.587 24/11/12,17:42:52,15,10,1, 12.0,1,1, 7.528, 10570.343, 402.640, 52831.622 24/11/12,17:42:52,16,10,1, 12.0,1,1, 7.528, 10570.329, 402.613, 52831.636 24/11/12,17:42:52,17,10,1, 12.0,1,1, 7.528, 10570.314, 402.652, 52831.686 24/11/12,17:42:52,18,10,1, 12.0,1,1, 7.528, 10570.316, 402.635, 52831.677 24/11/12,17:42:52,19,10,1, 12.0,1,1, 7.528, 10570.293, 402.632, 52831.684 24/11/12,17:42:53,00,10,1, 11.9,1,1, 7.525, 10570.285, 402.632, 52831.684 24/11/12,17:42:53,01,10,1, 11.9,1,1, 7.525, 10570.305, 402.634, 52831.603 24/11/12,17:42:53,02,10,1, 11.9,1,1, 7.525, 10570.296, 402.653, 52831.644 24/11/12,17:42:53,03,10,1, 11.9,1,1, 7.525, 10570.311, 402.647, 52831.621 24/11/12,17:42:53,04,10,1, 11.9,1,1, 7.525, 10570.292, 402.630, 52831.696 24/11/12,17:42:53,05,10,1, 11.9,1,1, 7.525, 10570.291, 402.652, 52831.671 24/11/12,17:42:53,06,10,1, 11.9,1,1, 7.525, 10570.271, 402.640, 52831.669 24/11/12,17:42:53,07,10,1, 11.9,1,1, 7.525, 10570.288, 402.647, 52831.701 24/11/12,17:42:53,08,10,1, 11.9,1,1, 7.525, 10570.281, 402.637, 52831.621 24/11/12,17:42:53,09,10,1, 11.9,1,1, 7.525, 10570.281, 402.650, 52831.735 24/11/12,17:42:53,10,10,1, 11.9,1,1, 7.525, 10570.259, 402.645, 52831.692 24/11/12,17:42:53,11,10,1, 11.9,1,1, 7.525, 10570.283, 402.640, 52831.653 24/11/12,17:42:53,12,10,1, 11.9,1,1, 7.525, 10570.287, 402.653, 52831.664 24/11/12,17:42:53,13,10,1, 11.9,1,1, 7.525, 10570.267, 402.649, 52831.677 24/11/12,17:42:53,14,10,1, 11.9,1,1, 7.525, 10570.265, 402.648, 52831.636 24/11/12,17:42:53,15,10,1, 11.9,1,1, 7.525, 10570.249, 402.654, 52831.699 24/11/12,17:42:53,16,10,1, 11.9,1,1, 7.525, 10570.275, 402.656, 52831.723 24/11/12,17:42:53,17,10,1, 11.9,1,1, 7.525, 10570.256, 402.643, 52831.668 24/11/12,17:42:53,18,10,1, 11.9,1,1, 7.525, 10570.241, 402.652, 52831.648 24/11/12,17:42:53,19,10,1, 11.9,1,1, 7.525, 10570.265, 402.638, 52831.661 24/11/12,17:42:54,00,10,1, 11.9,1,1, 7.527, 10570.260, 402.638, 52831.661 24/11/12,17:42:54,01,10,1, 11.9,1,1, 7.527, 10570.223, 402.660, 52831.687 24/11/12,17:42:54,02,10,1, 11.9,1,1, 7.527, 10570.237, 402.649, 52831.683 24/11/12,17:42:54,03,10,1, 11.9,1,1, 7.527, 10570.281, 402.635, 52831.715 24/11/12,17:42:54,04,10,1, 11.9,1,1, 7.527, 10570.208, 402.670, 52831.766 24/11/12,17:42:54,05,10,1, 11.9,1,1, 7.527, 10570.262, 402.658, 52831.679 24/11/12,17:42:54,06,10,1, 11.9,1,1, 7.527, 10570.212, 402.664, 52831.722 24/11/12,17:42:54,07,10,1, 11.9,1,1, 7.527, 10570.205, 402.676, 52831.691 24/11/12,17:42:54,08,10,1, 11.9,1,1, 7.527, 10570.235, 402.656, 52831.659 24/11/12,17:42:54,09,10,1, 11.9,1,1, 7.527, 10570.228, 402.684, 52831.775 24/11/12,17:42:54,10,10,1, 11.9,1,1, 7.527, 10570.198, 402.672, 52831.768 24/11/12,17:42:54,11,10,1, 11.9,1,1, 7.527, 10570.201, 402.665, 52831.708 24/11/12,17:42:54,12,10,1, 11.9,1,1, 7.527, 10570.182, 402.673, 52831.763 24/11/12,17:42:54,13,10,1, 11.9,1,1, 7.527, 10570.180, 402.662, 52831.725 24/11/12,17:42:54,14,10,1, 11.9,1,1, 7.527, 10570.181, 402.691, 52831.765 24/11/12,17:42:54,15,10,1, 11.9,1,1, 7.527, 10570.193, 402.668, 52831.804 24/11/12,17:42:54,16,10,1, 11.9,1,1, 7.527, 10570.163, 402.685, 52831.769 24/11/12,17:42:54,17,10,1, 11.9,1,1, 7.527, 10570.181, 402.681, 52831.733 24/11/12,17:42:54,18,10,1, 11.9,1,1, 7.527, 10570.179, 402.694, 52831.765 24/11/12,17:42:54,19,10,1, 11.9,1,1, 7.527, 10570.165, 402.687, 52831.690 24/11/12,17:42:55,00,10,1, 11.9,1,1, 7.525, 10570.160, 402.687, 52831.690 24/11/12,17:42:55,01,10,1, 11.9,1,1, 7.525, 10570.156, 402.691, 52831.714 24/11/12,17:42:55,02,10,1, 11.9,1,1, 7.525, 10570.156, 402.692, 52831.713 24/11/12,17:42:55,03,10,1, 11.9,1,1, 7.525, 10570.148, 402.685, 52831.747 24/11/12,17:42:55,04,10,1, 11.9,1,1, 7.525, 10570.156, 402.688, 52831.730 24/11/12,17:42:55,05,10,1, 11.9,1,1, 7.525, 10570.140, 402.684, 52831.803 24/11/12,17:42:55,06,10,1, 11.9,1,1, 7.525, 10570.148, 402.686, 52831.709 24/11/12,17:42:55,07,10,1, 11.9,1,1, 7.525, 10570.155, 402.684, 52831.728 24/11/12,17:42:55,08,10,1, 11.9,1,1, 7.525, 10570.124, 402.709, 52831.803 24/11/12,17:42:55,09,10,1, 11.9,1,1, 7.525, 10570.117, 402.703, 52831.737 24/11/12,17:42:55,10,10,1, 11.9,1,1, 7.525, 10570.116, 402.684, 52831.750 24/11/12,17:42:55,11,10,1, 11.9,1,1, 7.525, 10570.135, 402.689, 52831.850 24/11/12,17:42:55,12,10,1, 11.9,1,1, 7.525, 10570.118, 402.706, 52831.763 24/11/12,17:42:55,13,10,1, 11.9,1,1, 7.525, 10570.126, 402.715, 52831.748 24/11/12,17:42:55,14,10,1, 11.9,1,1, 7.525, 10570.110, 402.697, 52831.790 24/11/12,17:42:55,15,10,1, 11.9,1,1, 7.525, 10570.130, 402.683, 52831.697 24/11/12,17:42:55,16,10,1, 11.9,1,1, 7.525, 10570.124, 402.723, 52831.815 24/11/12,17:42:55,17,10,1, 11.9,1,1, 7.525, 10570.098, 402.687, 52831.808 24/11/12,17:42:55,18,10,1, 11.9,1,1, 7.525, 10570.090, 402.722, 52831.782 24/11/12,17:42:55,19,10,1, 11.9,1,1, 7.525, 10570.112, 402.729, 52831.763 24/11/12,17:42:56,00,10,1, 12.0,1,1, 7.524, 10570.110, 402.729, 52831.763 24/11/12,17:42:56,01,10,1, 12.0,1,1, 7.524, 10570.085, 402.724, 52831.814 24/11/12,17:42:56,02,10,1, 12.0,1,1, 7.524, 10570.077, 402.721, 52831.729 24/11/12,17:42:56,03,10,1, 12.0,1,1, 7.524, 10570.080, 402.716, 52831.730 24/11/12,17:42:56,04,10,1, 12.0,1,1, 7.524, 10570.061, 402.721, 52831.757 24/11/12,17:42:56,05,10,1, 12.0,1,1, 7.524, 10570.078, 402.722, 52831.793 24/11/12,17:42:56,06,10,1, 12.0,1,1, 7.524, 10570.061, 402.722, 52831.775 24/11/12,17:42:56,07,10,1, 12.0,1,1, 7.524, 10570.046, 402.719, 52831.790 24/11/12,17:42:56,08,10,1, 12.0,1,1, 7.524, 10570.015, 402.733, 52831.895 24/11/12,17:42:56,09,10,1, 12.0,1,1, 7.524, 10570.038, 402.726, 52831.831 24/11/12,17:42:56,10,10,1, 12.0,1,1, 7.524, 10570.026, 402.734, 52831.833 24/11/12,17:42:56,11,10,1, 12.0,1,1, 7.524, 10570.039, 402.729, 52831.750 24/11/12,17:42:56,12,10,1, 12.0,1,1, 7.524, 10570.047, 402.738, 52831.752 24/11/12,17:42:56,13,10,1, 12.0,1,1, 7.524, 10570.027, 402.725, 52831.799 24/11/12,17:42:56,14,10,1, 12.0,1,1, 7.524, 10570.057, 402.724, 52831.767 24/11/12,17:42:56,15,10,1, 12.0,1,1, 7.524, 10570.058, 402.764, 52831.796 24/11/12,17:42:56,16,10,1, 12.0,1,1, 7.524, 10570.036, 402.745, 52831.785 24/11/12,17:42:56,17,10,1, 12.0,1,1, 7.524, 10570.033, 402.742, 52831.820 24/11/12,17:42:56,18,10,1, 12.0,1,1, 7.524, 10570.048, 402.753, 52831.763 24/11/12,17:42:56,19,10,1, 12.0,1,1, 7.524, 10570.046, 402.748, 52831.860 24/11/12,17:42:57,00,10,1, 11.9,1,1, 7.522, 10570.043, 402.748, 52831.860 24/11/12,17:42:57,01,10,1, 11.9,1,1, 7.522, 10570.029, 402.753, 52831.788 24/11/12,17:42:57,02,10,1, 11.9,1,1, 7.522, 10570.032, 402.783, 52832.192 24/11/12,17:42:57,03,10,1, 11.9,1,1, 7.522, 10570.065, 402.752, 52831.893 24/11/12,17:42:57,04,10,1, 11.9,1,1, 7.522, 10570.032, 402.752, 52831.853 24/11/12,17:42:57,05,10,1, 11.9,1,1, 7.522, 10570.042, 402.745, 52831.888 24/11/12,17:42:57,06,10,1, 11.9,1,1, 7.522, 10570.006, 402.762, 52831.897 24/11/12,17:42:57,07,10,1, 11.9,1,1, 7.522, 10570.002, 402.768, 52831.896 24/11/12,17:42:57,08,10,1, 11.9,1,1, 7.522, 10569.994, 402.788, 52831.919 24/11/12,17:42:57,09,10,1, 11.9,1,1, 7.522, 10569.998, 402.771, 52831.933 24/11/12,17:42:57,10,10,1, 11.9,1,1, 7.522, 10569.987, 402.769, 52831.885 24/11/12,17:42:57,11,10,1, 11.9,1,1, 7.522, 10569.983, 402.774, 52831.898 24/11/12,17:42:57,12,10,1, 11.9,1,1, 7.522, 10569.973, 402.771, 52831.848 24/11/12,17:42:57,13,10,1, 11.9,1,1, 7.522, 10569.984, 402.770, 52831.857 24/11/12,17:42:57,14,10,1, 11.9,1,1, 7.522, 10569.991, 402.802, 52831.865 24/11/12,17:42:57,15,10,1, 11.9,1,1, 7.522, 10569.966, 402.796, 52831.842 24/11/12,17:42:57,16,10,1, 11.9,1,1, 7.522, 10569.972, 402.796, 52831.879 24/11/12,17:42:57,17,10,1, 11.9,1,1, 7.522, 10569.959, 402.827, 52831.920 24/11/12,17:42:57,18,10,1, 11.9,1,1, 7.522, 10569.984, 402.812, 52831.952 24/11/12,17:42:57,19,10,1, 11.9,1,1, 7.522, 10569.958, 402.808, 52831.939 24/11/12,17:42:58,00,10,1, 11.8,1,1, 7.532, 10569.952, 402.808, 52831.939 24/11/12,17:42:58,01,10,1, 11.8,1,1, 7.532, 10569.958, 402.795, 52831.918 24/11/12,17:42:58,02,10,1, 11.8,1,1, 7.532, 10569.960, 402.828, 52831.887 24/11/12,17:42:58,03,10,1, 11.8,1,1, 7.532, 10569.952, 402.798, 52831.867 24/11/12,17:42:58,04,10,1, 11.8,1,1, 7.532, 10569.946, 402.826, 52831.966 24/11/12,17:42:58,05,10,1, 11.8,1,1, 7.532, 10569.951, 402.817, 52831.966 24/11/12,17:42:58,06,10,1, 11.8,1,1, 7.532, 10569.954, 402.818, 52831.970 24/11/12,17:42:58,07,10,1, 11.8,1,1, 7.532, 10569.956, 402.834, 52831.965 24/11/12,17:42:58,08,10,1, 11.8,1,1, 7.532, 10569.954, 402.805, 52831.954 24/11/12,17:42:58,09,10,1, 11.8,1,1, 7.532, 10569.956, 402.820, 52831.853 24/11/12,17:42:58,10,10,1, 11.8,1,1, 7.532, 10569.966, 402.840, 52831.886 24/11/12,17:42:58,11,10,1, 11.8,1,1, 7.532, 10569.950, 402.826, 52831.907 24/11/12,17:42:58,12,10,1, 11.8,1,1, 7.532, 10569.939, 402.832, 52831.869 24/11/12,17:42:58,13,10,1, 11.8,1,1, 7.532, 10569.947, 402.851, 52831.911 24/11/12,17:42:58,14,10,1, 11.8,1,1, 7.532, 10569.939, 402.850, 52831.885 24/11/12,17:42:58,15,10,1, 11.8,1,1, 7.532, 10569.920, 402.840, 52831.905 24/11/12,17:42:58,16,10,1, 11.8,1,1, 7.532, 10569.948, 402.833, 52831.949 24/11/12,17:42:58,17,10,1, 11.8,1,1, 7.532, 10569.940, 402.873, 52831.899 24/11/12,17:42:58,18,10,1, 11.8,1,1, 7.532, 10569.924, 402.847, 52831.970 24/11/12,17:42:58,19,10,1, 11.8,1,1, 7.532, 10569.926, 402.859, 52831.962 24/11/12,17:42:59,00,10,1, 11.9,1,1, 7.528, 10569.918, 402.859, 52831.962 24/11/12,17:42:59,01,10,1, 11.9,1,1, 7.528, 10569.900, 402.863, 52831.862 24/11/12,17:42:59,02,10,1, 11.9,1,1, 7.528, 10569.896, 402.857, 52831.966 24/11/12,17:42:59,03,10,1, 11.9,1,1, 7.528, 10569.897, 402.858, 52831.915 24/11/12,17:42:59,04,10,1, 11.9,1,1, 7.528, 10569.904, 402.878, 52831.959 24/11/12,17:42:59,05,10,1, 11.9,1,1, 7.528, 10569.903, 402.876, 52831.915 24/11/12,17:42:59,06,10,1, 11.9,1,1, 7.528, 10569.883, 402.848, 52831.897 24/11/12,17:42:59,07,10,1, 11.9,1,1, 7.528, 10569.897, 402.849, 52831.923 24/11/12,17:42:59,08,10,1, 11.9,1,1, 7.528, 10569.861, 402.851, 52831.927 24/11/12,17:42:59,09,10,1, 11.9,1,1, 7.528, 10569.892, 402.863, 52831.960 24/11/12,17:42:59,10,10,1, 11.9,1,1, 7.528, 10569.867, 402.870, 52831.959 24/11/12,17:42:59,11,10,1, 11.9,1,1, 7.528, 10569.848, 402.870, 52831.956 24/11/12,17:42:59,12,10,1, 11.9,1,1, 7.528, 10569.874, 402.874, 52831.920 24/11/12,17:42:59,13,10,1, 11.9,1,1, 7.528, 10569.846, 402.890, 52832.012 24/11/12,17:42:59,14,10,1, 11.9,1,1, 7.528, 10569.870, 402.877, 52831.984 24/11/12,17:42:59,15,10,1, 11.9,1,1, 7.528, 10569.869, 402.885, 52832.028 24/11/12,17:42:59,16,10,1, 11.9,1,1, 7.528, 10569.875, 402.851, 52831.948 24/11/12,17:42:59,17,10,1, 11.9,1,1, 7.528, 10569.880, 402.858, 52831.908 24/11/12,17:42:59,18,10,1, 11.9,1,1, 7.528, 10569.859, 402.882, 52831.975 24/11/12,17:42:59,19,10,1, 11.9,1,1, 7.528, 10569.842, 402.911, 52831.960 24/11/12,17:43:00,00,10,1, 11.9,1,1, 7.530, 10569.835, 402.911, 52831.960 24/11/12,17:43:00,01,10,1, 11.9,1,1, 7.530, 10569.823, 402.921, 52832.005 24/11/12,17:43:00,02,10,1, 11.9,1,1, 7.530, 10569.841, 402.886, 52831.883 24/11/12,17:43:00,03,10,1, 11.9,1,1, 7.530, 10569.840, 402.885, 52831.854 24/11/12,17:43:00,04,10,1, 11.9,1,1, 7.530, 10569.835, 402.882, 52831.937 24/11/12,17:43:00,05,10,1, 11.9,1,1, 7.530, 10569.846, 402.895, 52831.886 24/11/12,17:43:00,06,10,1, 11.9,1,1, 7.530, 10569.846, 402.880, 52831.941 24/11/12,17:43:00,07,10,1, 11.9,1,1, 7.530, 10569.841, 402.878, 52831.889 24/11/12,17:43:00,08,10,1, 11.9,1,1, 7.530, 10569.826, 402.908, 52831.957 24/11/12,17:43:00,09,10,1, 11.9,1,1, 7.530, 10569.797, 402.900, 52831.950 24/11/12,17:43:00,10,10,1, 11.9,1,1, 7.530, 10569.812, 402.910, 52831.846 24/11/12,17:43:00,11,10,1, 11.9,1,1, 7.530, 10569.800, 402.896, 52831.846 24/11/12,17:43:00,12,10,1, 11.9,1,1, 7.530, 10569.813, 402.890, 52831.873 24/11/12,17:43:00,13,10,1, 11.9,1,1, 7.530, 10569.783, 402.914, 52831.879 24/11/12,17:43:00,14,10,1, 11.9,1,1, 7.530, 10569.789, 402.933, 52831.938 24/11/12,17:43:00,15,10,1, 11.9,1,1, 7.530, 10569.780, 402.927, 52831.875 24/11/12,17:43:00,16,10,1, 11.9,1,1, 7.530, 10569.772, 402.922, 52831.934 24/11/12,17:43:00,17,10,1, 11.9,1,1, 7.530, 10569.773, 402.919, 52831.957 24/11/12,17:43:00,18,10,1, 11.9,1,1, 7.530, 10569.778, 402.947, 52831.962 24/11/12,17:43:00,19,10,1, 11.9,1,1, 7.530, 10569.759, 402.942, 52832.000 24/11/12,17:43:01,00,10,1, 11.9,1,1, 7.521, 10569.751, 402.942, 52832.000 24/11/12,17:43:01,01,10,1, 11.9,1,1, 7.521, 10569.767, 402.938, 52831.875 24/11/12,17:43:01,02,10,1, 11.9,1,1, 7.521, 10569.761, 402.969, 52831.970 24/11/12,17:43:01,03,10,1, 11.9,1,1, 7.521, 10569.762, 402.969, 52831.959 24/11/12,17:43:01,04,10,1, 11.9,1,1, 7.521, 10569.742, 402.965, 52831.936 24/11/12,17:43:01,05,10,1, 11.9,1,1, 7.521, 10569.744, 402.971, 52831.904 24/11/12,17:43:01,06,10,1, 11.9,1,1, 7.521, 10569.747, 402.974, 52831.974 24/11/12,17:43:01,07,10,1, 11.9,1,1, 7.521, 10569.754, 402.972, 52831.917 24/11/12,17:43:01,08,10,1, 11.9,1,1, 7.521, 10569.732, 402.989, 52831.960 24/11/12,17:43:01,09,10,1, 11.9,1,1, 7.521, 10569.741, 402.988, 52831.967 24/11/12,17:43:01,10,10,1, 11.9,1,1, 7.521, 10569.740, 402.967, 52832.005 24/11/12,17:43:01,11,10,1, 11.9,1,1, 7.521, 10569.738, 402.969, 52832.002 24/11/12,17:43:01,12,10,1, 11.9,1,1, 7.521, 10569.731, 402.977, 52832.018 24/11/12,17:43:01,13,10,1, 11.9,1,1, 7.521, 10569.733, 402.979, 52831.995 24/11/12,17:43:01,14,10,1, 11.9,1,1, 7.521, 10569.714, 402.986, 52831.982 24/11/12,17:43:01,15,10,1, 11.9,1,1, 7.521, 10569.686, 403.021, 52831.964 24/11/12,17:43:01,16,10,1, 11.9,1,1, 7.521, 10569.696, 402.993, 52831.981 24/11/12,17:43:01,17,10,1, 11.9,1,1, 7.521, 10569.693, 403.000, 52831.992 24/11/12,17:43:01,18,10,1, 11.9,1,1, 7.521, 10569.688, 403.004, 52831.983 24/11/12,17:43:01,19,10,1, 11.9,1,1, 7.521, 10569.693, 403.019, 52832.025 24/11/12,17:43:02,00,10,1, 11.9,1,1, 7.527, 10569.693, 403.019, 52832.025 24/11/12,17:43:02,01,10,1, 11.9,1,1, 7.527, 10569.671, 403.023, 52831.953 24/11/12,17:43:02,02,10,1, 11.9,1,1, 7.527, 10569.687, 403.025, 52832.024 24/11/12,17:43:02,03,10,1, 11.9,1,1, 7.527, 10569.691, 403.020, 52832.018 24/11/12,17:43:02,04,10,1, 11.9,1,1, 7.527, 10569.677, 403.011, 52831.981 24/11/12,17:43:02,05,10,1, 11.9,1,1, 7.527, 10569.678, 403.029, 52831.944 24/11/12,17:43:02,06,10,1, 11.9,1,1, 7.527, 10569.678, 403.045, 52832.030 24/11/12,17:43:02,07,10,1, 11.9,1,1, 7.527, 10569.677, 403.052, 52831.978 24/11/12,17:43:02,08,10,1, 11.9,1,1, 7.527, 10569.664, 403.052, 52832.044 24/11/12,17:43:02,09,10,1, 11.9,1,1, 7.527, 10569.655, 403.060, 52831.992 24/11/12,17:43:02,10,10,1, 11.9,1,1, 7.527, 10569.655, 403.072, 52832.017 24/11/12,17:43:02,11,10,1, 11.9,1,1, 7.527, 10569.655, 403.048, 52831.941 24/11/12,17:43:02,12,10,1, 11.9,1,1, 7.527, 10569.666, 403.084, 52831.977 24/11/12,17:43:02,13,10,1, 11.9,1,1, 7.527, 10569.643, 403.070, 52832.003 24/11/12,17:43:02,14,10,1, 11.9,1,1, 7.527, 10569.651, 403.066, 52831.981 24/11/12,17:43:02,15,10,1, 11.9,1,1, 7.527, 10569.662, 403.068, 52832.021 24/11/12,17:43:02,16,10,1, 11.9,1,1, 7.527, 10569.609, 403.090, 52832.071 24/11/12,17:43:02,17,10,1, 11.9,1,1, 7.527, 10569.628, 403.069, 52832.016 24/11/12,17:43:02,18,10,1, 11.9,1,1, 7.527, 10569.625, 403.090, 52832.063 24/11/12,17:43:02,19,10,1, 11.9,1,1, 7.527, 10569.626, 403.087, 52832.012 24/11/12,17:43:03,00,09,1, 11.9,1,1, 7.525, 10569.618, 403.087, 52832.012 24/11/12,17:43:03,01,09,1, 11.9,1,1, 7.525, 10569.630, 403.079, 52832.087 24/11/12,17:43:03,02,09,1, 11.9,1,1, 7.525, 10569.593, 403.091, 52832.078 24/11/12,17:43:03,03,09,1, 11.9,1,1, 7.525, 10569.617, 403.081, 52832.017 24/11/12,17:43:03,04,09,1, 11.9,1,1, 7.525, 10569.614, 403.099, 52832.081 24/11/12,17:43:03,05,09,1, 11.9,1,1, 7.525, 10569.588, 403.101, 52831.978 24/11/12,17:43:03,06,09,1, 11.9,1,1, 7.525, 10569.549, 403.084, 52832.012 24/11/12,17:43:03,07,09,1, 11.9,1,1, 7.525, 10569.588, 403.103, 52832.110 24/11/12,17:43:03,08,09,1, 11.9,1,1, 7.525, 10569.581, 403.107, 52832.017 24/11/12,17:43:03,09,09,1, 11.9,1,1, 7.525, 10569.553, 403.124, 52832.037 24/11/12,17:43:03,10,09,1, 11.9,1,1, 7.525, 10569.581, 403.127, 52832.037 24/11/12,17:43:03,11,09,1, 11.9,1,1, 7.525, 10569.570, 403.134, 52832.017 24/11/12,17:43:03,12,09,1, 11.9,1,1, 7.525, 10569.589, 403.124, 52832.048 24/11/12,17:43:03,13,09,1, 11.9,1,1, 7.525, 10569.590, 403.137, 52831.993 24/11/12,17:43:03,14,09,1, 11.9,1,1, 7.525, 10569.574, 403.154, 52831.997 24/11/12,17:43:03,15,09,1, 11.9,1,1, 7.525, 10569.596, 403.147, 52832.003 24/11/12,17:43:03,16,09,1, 11.9,1,1, 7.525, 10569.580, 403.166, 52832.068 24/11/12,17:43:03,17,09,1, 11.9,1,1, 7.525, 10569.592, 403.200, 52832.092 24/11/12,17:43:03,18,09,1, 11.9,1,1, 7.525, 10569.555, 403.180, 52832.096 24/11/12,17:43:03,19,09,1, 11.9,1,1, 7.525, 10569.576, 403.156, 52832.061 24/11/12,17:43:04,00,10,1, 11.9,1,1, 7.526, 10569.576, 403.156, 52832.061 24/11/12,17:43:04,01,10,1, 11.9,1,1, 7.526, 10569.546, 403.173, 52832.027 24/11/12,17:43:04,02,10,1, 11.9,1,1, 7.526, 10569.548, 403.202, 52832.093 24/11/12,17:43:04,03,10,1, 11.9,1,1, 7.526, 10569.550, 403.192, 52832.071 24/11/12,17:43:04,04,10,1, 11.9,1,1, 7.526, 10569.530, 403.174, 52832.020 24/11/12,17:43:04,05,10,1, 11.9,1,1, 7.526, 10569.530, 403.169, 52832.062 24/11/12,17:43:04,06,10,1, 11.9,1,1, 7.526, 10569.537, 403.187, 52832.077 24/11/12,17:43:04,07,10,1, 11.9,1,1, 7.526, 10569.508, 403.164, 52832.022 24/11/12,17:43:04,08,10,1, 11.9,1,1, 7.526, 10569.532, 403.207, 52832.081 24/11/12,17:43:04,09,10,1, 11.9,1,1, 7.526, 10569.532, 403.193, 52832.076 24/11/12,17:43:04,10,10,1, 11.9,1,1, 7.526, 10569.520, 403.193, 52832.066 24/11/12,17:43:04,11,10,1, 11.9,1,1, 7.526, 10569.517, 403.192, 52832.106 24/11/12,17:43:04,12,10,1, 11.9,1,1, 7.526, 10569.500, 403.191, 52832.109 24/11/12,17:43:04,13,10,1, 11.9,1,1, 7.526, 10569.495, 403.197, 52832.041 24/11/12,17:43:04,14,10,1, 11.9,1,1, 7.526, 10569.511, 403.194, 52832.038 24/11/12,17:43:04,15,10,1, 11.9,1,1, 7.526, 10569.485, 403.192, 52832.097 24/11/12,17:43:04,16,10,1, 11.9,1,1, 7.526, 10569.489, 403.204, 52832.098 24/11/12,17:43:04,17,10,1, 11.9,1,1, 7.526, 10569.503, 403.195, 52832.053 24/11/12,17:43:04,18,10,1, 11.9,1,1, 7.526, 10569.484, 403.210, 52832.115 24/11/12,17:43:04,19,10,1, 11.9,1,1, 7.526, 10569.482, 403.199, 52832.096 24/11/12,17:43:05,00,10,1, 11.9,1,1, 7.525, 10569.476, 403.199, 52832.096 24/11/12,17:43:05,01,10,1, 11.9,1,1, 7.525, 10569.496, 403.220, 52832.087 24/11/12,17:43:05,02,10,1, 11.9,1,1, 7.525, 10569.471, 403.237, 52832.081 24/11/12,17:43:05,03,10,1, 11.9,1,1, 7.525, 10569.487, 403.214, 52832.100 24/11/12,17:43:05,04,10,1, 11.9,1,1, 7.525, 10569.465, 403.209, 52832.124 24/11/12,17:43:05,05,10,1, 11.9,1,1, 7.525, 10569.459, 403.227, 52832.136 24/11/12,17:43:05,06,10,1, 11.9,1,1, 7.525, 10569.483, 403.250, 52832.112 24/11/12,17:43:05,07,10,1, 11.9,1,1, 7.525, 10569.452, 403.229, 52832.181 24/11/12,17:43:05,08,10,1, 11.9,1,1, 7.525, 10569.475, 403.234, 52832.127 24/11/12,17:43:05,09,10,1, 11.9,1,1, 7.525, 10569.443, 403.231, 52832.091 24/11/12,17:43:05,10,10,1, 11.9,1,1, 7.525, 10569.427, 403.255, 52832.132 24/11/12,17:43:05,11,10,1, 11.9,1,1, 7.525, 10569.421, 403.247, 52832.098 24/11/12,17:43:05,12,10,1, 11.9,1,1, 7.525, 10569.432, 403.268, 52832.174 24/11/12,17:43:05,13,10,1, 11.9,1,1, 7.525, 10569.449, 403.260, 52832.150 24/11/12,17:43:05,14,10,1, 11.9,1,1, 7.525, 10569.431, 403.282, 52832.173 24/11/12,17:43:05,15,10,1, 11.9,1,1, 7.525, 10569.448, 403.266, 52832.119 24/11/12,17:43:05,16,10,1, 11.9,1,1, 7.525, 10569.438, 403.271, 52832.134 24/11/12,17:43:05,17,10,1, 11.9,1,1, 7.525, 10569.425, 403.288, 52832.082 24/11/12,17:43:05,18,10,1, 11.9,1,1, 7.525, 10569.405, 403.287, 52832.122 24/11/12,17:43:05,19,10,1, 11.9,1,1, 7.525, 10569.443, 403.248, 52831.943 24/11/12,17:43:06,00,10,1, 11.9,1,1, 7.528, 10569.443, 403.248, 52831.943 24/11/12,17:43:06,01,10,1, 11.9,1,1, 7.528, 10569.403, 403.288, 52832.162 24/11/12,17:43:06,02,10,1, 11.9,1,1, 7.528, 10569.373, 403.264, 52832.048 24/11/12,17:43:06,03,10,1, 11.9,1,1, 7.528, 10569.393, 403.287, 52832.152 24/11/12,17:43:06,04,10,1, 11.9,1,1, 7.528, 10569.414, 403.303, 52832.189 24/11/12,17:43:06,05,10,1, 11.9,1,1, 7.528, 10569.398, 403.274, 52832.107 24/11/12,17:43:06,06,10,1, 11.9,1,1, 7.528, 10569.386, 403.308, 52832.171 24/11/12,17:43:06,07,10,1, 11.9,1,1, 7.528, 10569.415, 403.305, 52832.143 24/11/12,17:43:06,08,10,1, 11.9,1,1, 7.528, 10569.402, 403.295, 52832.154 24/11/12,17:43:06,09,10,1, 11.9,1,1, 7.528, 10569.391, 403.316, 52832.158 24/11/12,17:43:06,10,10,1, 11.9,1,1, 7.528, 10569.385, 403.324, 52832.135 24/11/12,17:43:06,11,10,1, 11.9,1,1, 7.528, 10569.381, 403.334, 52832.167 24/11/12,17:43:06,12,10,1, 11.9,1,1, 7.528, 10569.388, 403.344, 52832.173 24/11/12,17:43:06,13,10,1, 11.9,1,1, 7.528, 10569.385, 403.334, 52832.128 24/11/12,17:43:06,14,10,1, 11.9,1,1, 7.528, 10569.384, 403.326, 52832.175 24/11/12,17:43:06,15,10,1, 11.9,1,1, 7.528, 10569.407, 403.360, 52832.112 24/11/12,17:43:06,16,10,1, 11.9,1,1, 7.528, 10569.382, 403.326, 52832.131 24/11/12,17:43:06,17,10,1, 11.9,1,1, 7.528, 10569.363, 403.356, 52832.230 24/11/12,17:43:06,18,10,1, 11.9,1,1, 7.528, 10569.388, 403.341, 52832.148 24/11/12,17:43:06,19,10,1, 11.9,1,1, 7.528, 10569.390, 403.328, 52832.115 24/11/12,17:43:07,00,10,1, 11.9,1,1, 7.524, 10569.384, 403.328, 52832.115 24/11/12,17:43:07,01,10,1, 11.9,1,1, 7.524, 10569.370, 403.366, 52832.209 24/11/12,17:43:07,02,10,1, 11.9,1,1, 7.524, 10569.354, 403.392, 52832.217 24/11/12,17:43:07,03,10,1, 11.9,1,1, 7.524, 10569.378, 403.376, 52832.205 24/11/12,17:43:07,04,10,1, 11.9,1,1, 7.524, 10569.366, 403.398, 52832.215 24/11/12,17:43:07,05,10,1, 11.9,1,1, 7.524, 10569.386, 403.387, 52832.185 24/11/12,17:43:07,06,10,1, 11.9,1,1, 7.524, 10569.331, 403.378, 52832.171 24/11/12,17:43:07,07,10,1, 11.9,1,1, 7.524, 10569.383, 403.394, 52832.203 24/11/12,17:43:07,08,10,1, 11.9,1,1, 7.524, 10569.367, 403.402, 52832.218 24/11/12,17:43:07,09,10,1, 11.9,1,1, 7.524, 10569.356, 403.394, 52832.137 24/11/12,17:43:07,10,10,1, 11.9,1,1, 7.524, 10569.344, 403.425, 52832.225 24/11/12,17:43:07,11,10,1, 11.9,1,1, 7.524, 10569.332, 403.396, 52832.228 24/11/12,17:43:07,12,10,1, 11.9,1,1, 7.524, 10569.312, 403.393, 52832.181 24/11/12,17:43:07,13,10,1, 11.9,1,1, 7.524, 10569.345, 403.418, 52832.251 24/11/12,17:43:07,14,10,1, 11.9,1,1, 7.524, 10569.331, 403.393, 52832.166 24/11/12,17:43:07,15,10,1, 11.9,1,1, 7.524, 10569.329, 403.408, 52832.211 24/11/12,17:43:07,16,10,1, 11.9,1,1, 7.524, 10569.335, 403.415, 52832.238 24/11/12,17:43:07,17,10,1, 11.9,1,1, 7.524, 10569.307, 403.420, 52832.207 24/11/12,17:43:07,18,10,1, 11.9,1,1, 7.524, 10569.328, 403.421, 52832.258 24/11/12,17:43:07,19,10,1, 11.9,1,1, 7.524, 10569.317, 403.401, 52832.187 24/11/12,17:43:08,00,10,1, 11.9,1,1, 7.525, 10569.309, 403.401, 52832.187 24/11/12,17:43:08,01,10,1, 11.9,1,1, 7.525, 10569.286, 403.419, 52832.222 24/11/12,17:43:08,02,10,1, 11.9,1,1, 7.525, 10569.305, 403.430, 52832.205 24/11/12,17:43:08,03,10,1, 11.9,1,1, 7.525, 10569.301, 403.430, 52832.162 24/11/12,17:43:08,04,10,1, 11.9,1,1, 7.525, 10569.282, 403.425, 52832.166 24/11/12,17:43:08,05,10,1, 11.9,1,1, 7.525, 10569.288, 403.441, 52832.216 24/11/12,17:43:08,06,10,1, 11.9,1,1, 7.525, 10569.294, 403.447, 52832.235 24/11/12,17:43:08,07,10,1, 11.9,1,1, 7.525, 10569.279, 403.434, 52832.249 24/11/12,17:43:08,08,10,1, 11.9,1,1, 7.525, 10569.274, 403.468, 52832.200 24/11/12,17:43:08,09,10,1, 11.9,1,1, 7.525, 10569.302, 403.460, 52832.156 24/11/12,17:43:08,10,10,1, 11.9,1,1, 7.525, 10569.304, 403.440, 52832.208 24/11/12,17:43:08,11,10,1, 11.9,1,1, 7.525, 10569.282, 403.433, 52832.169 24/11/12,17:43:08,12,10,1, 11.9,1,1, 7.525, 10569.283, 403.452, 52832.172 24/11/12,17:43:08,13,10,1, 11.9,1,1, 7.525, 10569.302, 403.480, 52832.180 24/11/12,17:43:08,14,10,1, 11.9,1,1, 7.525, 10569.292, 403.488, 52832.210 24/11/12,17:43:08,15,10,1, 11.9,1,1, 7.525, 10569.291, 403.485, 52832.297 24/11/12,17:43:08,16,10,1, 11.9,1,1, 7.525, 10569.279, 403.480, 52832.243 24/11/12,17:43:08,17,10,1, 11.9,1,1, 7.525, 10569.272, 403.480, 52832.236 24/11/12,17:43:08,18,10,1, 11.9,1,1, 7.525, 10569.273, 403.485, 52832.296 24/11/12,17:43:08,19,10,1, 11.9,1,1, 7.525, 10569.282, 403.499, 52832.222 24/11/12,17:43:09,00,10,1, 11.9,1,1, 7.527, 10569.276, 403.499, 52832.222 24/11/12,17:43:09,01,10,1, 11.9,1,1, 7.527, 10569.297, 403.500, 52832.194 24/11/12,17:43:09,02,10,1, 11.9,1,1, 7.527, 10569.292, 403.517, 52832.199 24/11/12,17:43:09,03,10,1, 11.9,1,1, 7.527, 10569.292, 403.514, 52832.249 24/11/12,17:43:09,04,10,1, 11.9,1,1, 7.527, 10569.261, 403.544, 52832.263 24/11/12,17:43:09,05,10,1, 11.9,1,1, 7.527, 10569.295, 403.512, 52832.205 24/11/12,17:43:09,06,10,1, 11.9,1,1, 7.527, 10569.278, 403.526, 52832.204 24/11/12,17:43:09,07,10,1, 11.9,1,1, 7.527, 10569.264, 403.556, 52832.256 24/11/12,17:43:09,08,10,1, 11.9,1,1, 7.527, 10569.264, 403.544, 52832.258 24/11/12,17:43:09,09,10,1, 11.9,1,1, 7.527, 10569.279, 403.533, 52832.272 24/11/12,17:43:09,10,10,1, 11.9,1,1, 7.527, 10569.250, 403.557, 52832.252 24/11/12,17:43:09,11,10,1, 11.9,1,1, 7.527, 10569.269, 403.534, 52832.227 24/11/12,17:43:09,12,10,1, 11.9,1,1, 7.527, 10569.256, 403.575, 52832.295 24/11/12,17:43:09,13,10,1, 11.9,1,1, 7.527, 10569.262, 403.567, 52832.235 24/11/12,17:43:09,14,10,1, 11.9,1,1, 7.527, 10569.263, 403.563, 52832.197 24/11/12,17:43:09,15,10,1, 11.9,1,1, 7.527, 10569.246, 403.585, 52832.285 24/11/12,17:43:09,16,10,1, 11.9,1,1, 7.527, 10569.249, 403.554, 52832.206 24/11/12,17:43:09,17,10,1, 11.9,1,1, 7.527, 10569.233, 403.575, 52832.278 24/11/12,17:43:09,18,10,1, 11.9,1,1, 7.527, 10569.260, 403.610, 52832.254 24/11/12,17:43:09,19,10,1, 11.9,1,1, 7.527, 10569.252, 403.585, 52832.236 24/11/12,17:43:10,00,10,1, 11.9,1,1, 7.524, 10569.251, 403.585, 52832.236 24/11/12,17:43:10,01,10,1, 11.9,1,1, 7.524, 10569.258, 403.580, 52832.244 24/11/12,17:43:10,02,10,1, 11.9,1,1, 7.524, 10569.259, 403.599, 52832.284 24/11/12,17:43:10,03,10,1, 11.9,1,1, 7.524, 10569.252, 403.612, 52832.259 24/11/12,17:43:10,04,10,1, 11.9,1,1, 7.524, 10569.269, 403.582, 52832.301 24/11/12,17:43:10,05,10,1, 11.9,1,1, 7.524, 10569.253, 403.620, 52832.267 24/11/12,17:43:10,06,10,1, 11.9,1,1, 7.524, 10569.234, 403.616, 52832.356 24/11/12,17:43:10,07,10,1, 11.9,1,1, 7.524, 10569.225, 403.592, 52832.281 24/11/12,17:43:10,08,10,1, 11.9,1,1, 7.524, 10569.241, 403.603, 52832.292 24/11/12,17:43:10,09,10,1, 11.9,1,1, 7.524, 10569.259, 403.592, 52832.236 24/11/12,17:43:10,10,10,1, 11.9,1,1, 7.524, 10569.228, 403.621, 52832.319 24/11/12,17:43:10,11,10,1, 11.9,1,1, 7.524, 10569.244, 403.641, 52832.310 24/11/12,17:43:10,12,10,1, 11.9,1,1, 7.524, 10569.213, 403.636, 52832.363 24/11/12,17:43:10,13,10,1, 11.9,1,1, 7.524, 10569.233, 403.637, 52832.258 24/11/12,17:43:10,14,10,1, 11.9,1,1, 7.524, 10569.249, 403.665, 52832.264 24/11/12,17:43:10,15,10,1, 11.9,1,1, 7.524, 10569.231, 403.632, 52832.286 24/11/12,17:43:10,16,10,1, 11.9,1,1, 7.524, 10569.239, 403.653, 52832.328 24/11/12,17:43:10,17,10,1, 11.9,1,1, 7.524, 10569.238, 403.682, 52832.242 24/11/12,17:43:10,18,10,1, 11.9,1,1, 7.524, 10569.233, 403.675, 52832.330 24/11/12,17:43:10,19,10,1, 11.9,1,1, 7.524, 10569.222, 403.667, 52832.300 24/11/12,17:43:11,00,10,1, 11.8,1,1, 7.524, 10569.217, 403.667, 52832.300 24/11/12,17:43:11,01,10,1, 11.8,1,1, 7.524, 10569.239, 403.679, 52832.266 24/11/12,17:43:11,02,10,1, 11.8,1,1, 7.524, 10569.218, 403.695, 52832.322 24/11/12,17:43:11,03,10,1, 11.8,1,1, 7.524, 10569.226, 403.694, 52832.319 24/11/12,17:43:11,04,10,1, 11.8,1,1, 7.524, 10569.220, 403.698, 52832.340 24/11/12,17:43:11,05,10,1, 11.8,1,1, 7.524, 10569.233, 403.693, 52832.308 24/11/12,17:43:11,06,10,1, 11.8,1,1, 7.524, 10569.218, 403.709, 52832.304 24/11/12,17:43:11,07,10,1, 11.8,1,1, 7.524, 10569.214, 403.700, 52832.316 24/11/12,17:43:11,08,10,1, 11.8,1,1, 7.524, 10569.218, 403.686, 52832.335 24/11/12,17:43:11,09,10,1, 11.8,1,1, 7.524, 10569.241, 403.706, 52832.255 24/11/12,17:43:11,10,10,1, 11.8,1,1, 7.524, 10569.221, 403.716, 52832.313 24/11/12,17:43:11,11,10,1, 11.8,1,1, 7.524, 10569.212, 403.714, 52832.388 24/11/12,17:43:11,12,10,1, 11.8,1,1, 7.524, 10569.224, 403.730, 52832.321 24/11/12,17:43:11,13,10,1, 11.8,1,1, 7.524, 10569.214, 403.718, 52832.367 24/11/12,17:43:11,14,10,1, 11.8,1,1, 7.524, 10569.184, 403.734, 52832.329 24/11/12,17:43:11,15,10,1, 11.8,1,1, 7.524, 10569.200, 403.722, 52832.327 24/11/12,17:43:11,16,10,1, 11.8,1,1, 7.524, 10569.184, 403.732, 52832.344 24/11/12,17:43:11,17,10,1, 11.8,1,1, 7.524, 10569.206, 403.756, 52832.328 24/11/12,17:43:11,18,10,1, 11.8,1,1, 7.524, 10569.182, 403.752, 52832.248 24/11/12,17:43:11,19,10,1, 11.8,1,1, 7.524, 10569.198, 403.754, 52832.302 24/11/12,17:43:12,00,10,1, 11.9,1,1, 7.532, 10569.192, 403.754, 52832.302 24/11/12,17:43:12,01,10,1, 11.9,1,1, 7.532, 10569.246, 403.746, 52832.202 24/11/12,17:43:12,02,10,1, 11.9,1,1, 7.532, 10569.239, 403.760, 52832.325 24/11/12,17:43:12,03,10,1, 11.9,1,1, 7.532, 10569.216, 403.790, 52832.311 24/11/12,17:43:12,04,10,1, 11.9,1,1, 7.532, 10569.235, 403.766, 52832.284 24/11/12,17:43:12,05,10,1, 11.9,1,1, 7.532, 10569.210, 403.783, 52832.277 24/11/12,17:43:12,06,10,1, 11.9,1,1, 7.532, 10569.227, 403.824, 52832.270 24/11/12,17:43:12,07,10,1, 11.9,1,1, 7.532, 10569.215, 403.765, 52832.263 24/11/12,17:43:12,08,10,1, 11.9,1,1, 7.532, 10569.201, 403.794, 52832.272 24/11/12,17:43:12,09,10,1, 11.9,1,1, 7.532, 10569.178, 403.808, 52832.377 24/11/12,17:43:12,10,10,1, 11.9,1,1, 7.532, 10569.196, 403.809, 52832.284 24/11/12,17:43:12,11,10,1, 11.9,1,1, 7.532, 10569.225, 403.827, 52832.324 24/11/12,17:43:12,12,10,1, 11.9,1,1, 7.532, 10569.183, 403.807, 52832.290 24/11/12,17:43:12,13,10,1, 11.9,1,1, 7.532, 10569.190, 403.819, 52832.264 24/11/12,17:43:12,14,10,1, 11.9,1,1, 7.532, 10569.184, 403.822, 52832.280 24/11/12,17:43:12,15,10,1, 11.9,1,1, 7.532, 10569.201, 403.852, 52832.308 24/11/12,17:43:12,16,10,1, 11.9,1,1, 7.532, 10569.189, 403.852, 52832.257 24/11/12,17:43:12,17,10,1, 11.9,1,1, 7.532, 10569.178, 403.823, 52832.361 24/11/12,17:43:12,18,10,1, 11.9,1,1, 7.532, 10569.179, 403.803, 52832.260 24/11/12,17:43:12,19,10,1, 11.9,1,1, 7.532, 10569.155, 403.852, 52832.324 24/11/12,17:43:13,00,10,1, 11.9,1,1, 7.529, 10569.150, 403.852, 52832.324 24/11/12,17:43:13,01,10,1, 11.9,1,1, 7.529, 10569.197, 403.842, 52832.351 24/11/12,17:43:13,02,10,1, 11.9,1,1, 7.529, 10569.127, 403.849, 52832.257 24/11/12,17:43:13,03,10,1, 11.9,1,1, 7.529, 10569.154, 403.854, 52832.395 24/11/12,17:43:13,04,10,1, 11.9,1,1, 7.529, 10569.124, 403.861, 52832.397 24/11/12,17:43:13,05,10,1, 11.9,1,1, 7.529, 10569.145, 403.850, 52832.307 24/11/12,17:43:13,06,10,1, 11.9,1,1, 7.529, 10569.137, 403.858, 52832.293 24/11/12,17:43:13,07,10,1, 11.9,1,1, 7.529, 10569.141, 403.876, 52832.345 24/11/12,17:43:13,08,10,1, 11.9,1,1, 7.529, 10569.141, 403.853, 52832.300 24/11/12,17:43:13,09,10,1, 11.9,1,1, 7.529, 10569.162, 403.886, 52832.286 24/11/12,17:43:13,10,10,1, 11.9,1,1, 7.529, 10569.146, 403.892, 52832.372 24/11/12,17:43:13,11,10,1, 11.9,1,1, 7.529, 10569.131, 403.883, 52832.314 24/11/12,17:43:13,12,10,1, 11.9,1,1, 7.529, 10569.169, 403.881, 52832.293 24/11/12,17:43:13,13,10,1, 11.9,1,1, 7.529, 10569.186, 403.895, 52832.355 24/11/12,17:43:13,14,10,1, 11.9,1,1, 7.529, 10569.175, 403.891, 52832.319 24/11/12,17:43:13,15,10,1, 11.9,1,1, 7.529, 10569.158, 403.909, 52832.346 24/11/12,17:43:13,16,10,1, 11.9,1,1, 7.529, 10569.171, 403.888, 52832.372 24/11/12,17:43:13,17,10,1, 11.9,1,1, 7.529, 10569.137, 403.897, 52832.350 24/11/12,17:43:13,18,10,1, 11.9,1,1, 7.529, 10569.173, 403.926, 52832.328 24/11/12,17:43:13,19,10,1, 11.9,1,1, 7.529, 10569.152, 403.936, 52832.343 24/11/12,17:43:14,00,10,1, 11.9,1,1, 7.525, 10569.150, 403.936, 52832.343 24/11/12,17:43:14,01,10,1, 11.9,1,1, 7.525, 10569.159, 403.946, 52832.366 24/11/12,17:43:14,02,10,1, 11.9,1,1, 7.525, 10569.164, 403.970, 52832.312 24/11/12,17:43:14,03,10,1, 11.9,1,1, 7.525, 10569.178, 403.954, 52832.300 24/11/12,17:43:14,04,10,1, 11.9,1,1, 7.525, 10569.151, 403.969, 52832.344 24/11/12,17:43:14,05,10,1, 11.9,1,1, 7.525, 10569.149, 403.975, 52832.390 24/11/12,17:43:14,06,10,1, 11.9,1,1, 7.525, 10569.153, 403.955, 52832.333 24/11/12,17:43:14,07,10,1, 11.9,1,1, 7.525, 10569.138, 403.974, 52832.326 24/11/12,17:43:14,08,10,1, 11.9,1,1, 7.525, 10569.130, 403.976, 52832.360 24/11/12,17:43:14,09,10,1, 11.9,1,1, 7.525, 10569.162, 403.964, 52832.299 24/11/12,17:43:14,10,10,1, 11.9,1,1, 7.525, 10569.135, 403.989, 52832.313 24/11/12,17:43:14,11,10,1, 11.9,1,1, 7.525, 10569.146, 403.963, 52832.267 24/11/12,17:43:14,12,10,1, 11.9,1,1, 7.525, 10569.146, 403.988, 52832.395 24/11/12,17:43:14,13,10,1, 11.9,1,1, 7.525, 10569.149, 403.986, 52832.400 24/11/12,17:43:14,14,10,1, 11.9,1,1, 7.525, 10569.148, 403.980, 52832.306 24/11/12,17:43:14,15,10,1, 11.9,1,1, 7.525, 10569.134, 403.990, 52832.317 24/11/12,17:43:14,16,10,1, 11.9,1,1, 7.525, 10569.134, 403.992, 52832.311 24/11/12,17:43:14,17,10,1, 11.9,1,1, 7.525, 10569.124, 403.998, 52832.372 24/11/12,17:43:14,18,10,1, 11.9,1,1, 7.525, 10569.132, 404.008, 52832.326 24/11/12,17:43:14,19,10,1, 11.9,1,1, 7.525, 10569.135, 404.018, 52832.312 24/11/12,17:43:15,00,10,1, 12.0,1,1, 7.526, 10569.134, 404.018, 52832.312 24/11/12,17:43:15,01,10,1, 12.0,1,1, 7.526, 10569.160, 404.049, 52832.361 24/11/12,17:43:15,02,10,1, 12.0,1,1, 7.526, 10569.138, 404.039, 52832.345 24/11/12,17:43:15,03,10,1, 12.0,1,1, 7.526, 10569.140, 404.053, 52832.361 24/11/12,17:43:15,04,10,1, 12.0,1,1, 7.526, 10569.143, 404.033, 52832.383 24/11/12,17:43:15,05,10,1, 12.0,1,1, 7.526, 10569.151, 404.048, 52832.353 24/11/12,17:43:15,06,10,1, 12.0,1,1, 7.526, 10569.152, 404.063, 52832.462 24/11/12,17:43:15,07,10,1, 12.0,1,1, 7.526, 10569.139, 404.057, 52832.340 24/11/12,17:43:15,08,10,1, 12.0,1,1, 7.526, 10569.139, 404.059, 52832.421 24/11/12,17:43:15,09,10,1, 12.0,1,1, 7.526, 10569.129, 404.055, 52832.354 24/11/12,17:43:15,10,10,1, 12.0,1,1, 7.526, 10569.107, 404.077, 52832.378 24/11/12,17:43:15,11,10,1, 12.0,1,1, 7.526, 10569.132, 404.090, 52832.331 24/11/12,17:43:15,12,10,1, 12.0,1,1, 7.526, 10569.125, 404.066, 52832.370 24/11/12,17:43:15,13,10,1, 12.0,1,1, 7.526, 10569.135, 404.080, 52832.328 24/11/12,17:43:15,14,10,1, 12.0,1,1, 7.526, 10569.118, 404.074, 52832.366 24/11/12,17:43:15,15,10,1, 12.0,1,1, 7.526, 10569.140, 404.095, 52832.340 24/11/12,17:43:15,16,10,1, 12.0,1,1, 7.526, 10569.110, 404.101, 52832.403 24/11/12,17:43:15,17,10,1, 12.0,1,1, 7.526, 10569.114, 404.133, 52832.426 24/11/12,17:43:15,18,10,1, 12.0,1,1, 7.526, 10569.105, 404.114, 52832.336 24/11/12,17:43:15,19,10,1, 12.0,1,1, 7.526, 10569.098, 404.103, 52832.376 24/11/12,17:43:16,00,10,1, 11.9,1,1, 7.531, 10569.092, 404.103, 52832.376 24/11/12,17:43:16,01,10,1, 11.9,1,1, 7.531, 10569.107, 404.110, 52832.392 24/11/12,17:43:16,02,10,1, 11.9,1,1, 7.531, 10569.101, 404.107, 52832.342 24/11/12,17:43:16,03,10,1, 11.9,1,1, 7.531, 10569.123, 404.136, 52832.412 24/11/12,17:43:16,04,10,1, 11.9,1,1, 7.531, 10569.151, 404.152, 52832.406 24/11/12,17:43:16,05,10,1, 11.9,1,1, 7.531, 10569.113, 404.163, 52832.319 24/11/12,17:43:16,06,10,1, 11.9,1,1, 7.531, 10569.130, 404.138, 52832.330 24/11/12,17:43:16,07,10,1, 11.9,1,1, 7.531, 10569.149, 404.158, 52832.372 24/11/12,17:43:16,08,10,1, 11.9,1,1, 7.531, 10569.118, 404.148, 52832.408 24/11/12,17:43:16,09,10,1, 11.9,1,1, 7.531, 10569.134, 404.163, 52832.345 24/11/12,17:43:16,10,10,1, 11.9,1,1, 7.531, 10569.123, 404.169, 52832.415 24/11/12,17:43:16,11,10,1, 11.9,1,1, 7.531, 10569.118, 404.172, 52832.360 24/11/12,17:43:16,12,10,1, 11.9,1,1, 7.531, 10569.106, 404.167, 52832.420 24/11/12,17:43:16,13,10,1, 11.9,1,1, 7.531, 10569.115, 404.185, 52832.377 24/11/12,17:43:16,14,10,1, 11.9,1,1, 7.531, 10569.135, 404.171, 52832.352 24/11/12,17:43:16,15,10,1, 11.9,1,1, 7.531, 10569.106, 404.164, 52832.340 24/11/12,17:43:16,16,10,1, 11.9,1,1, 7.531, 10569.129, 404.183, 52832.367 24/11/12,17:43:16,17,10,1, 11.9,1,1, 7.531, 10569.102, 404.179, 52832.358 24/11/12,17:43:16,18,10,1, 11.9,1,1, 7.531, 10569.096, 404.173, 52832.422 24/11/12,17:43:16,19,10,1, 11.9,1,1, 7.531, 10569.086, 404.191, 52832.387 24/11/12,17:43:17,00,10,1, 11.9,1,1, 7.527, 10569.084, 404.191, 52832.387 24/11/12,17:43:17,01,10,1, 11.9,1,1, 7.527, 10569.072, 404.202, 52832.448 24/11/12,17:43:17,02,10,1, 11.9,1,1, 7.527, 10569.091, 404.181, 52832.370 24/11/12,17:43:17,03,10,1, 11.9,1,1, 7.527, 10569.088, 404.210, 52832.422 24/11/12,17:43:17,04,10,1, 11.9,1,1, 7.527, 10569.102, 404.194, 52832.335 24/11/12,17:43:17,05,10,1, 11.9,1,1, 7.527, 10569.083, 404.220, 52832.417 24/11/12,17:43:17,06,10,1, 11.9,1,1, 7.527, 10569.100, 404.218, 52832.352 24/11/12,17:43:17,07,10,1, 11.9,1,1, 7.527, 10569.098, 404.213, 52832.379 24/11/12,17:43:17,08,10,1, 11.9,1,1, 7.527, 10569.091, 404.193, 52832.362 24/11/12,17:43:17,09,10,1, 11.9,1,1, 7.527, 10569.091, 404.209, 52832.435 24/11/12,17:43:17,10,10,1, 11.9,1,1, 7.527, 10569.116, 404.223, 52832.377 24/11/12,17:43:17,11,10,1, 11.9,1,1, 7.527, 10569.080, 404.228, 52832.398 24/11/12,17:43:17,12,10,1, 11.9,1,1, 7.527, 10569.113, 404.256, 52832.403 24/11/12,17:43:17,13,10,1, 11.9,1,1, 7.527, 10569.127, 404.253, 52832.442 24/11/12,17:43:17,14,10,1, 11.9,1,1, 7.527, 10569.121, 404.255, 52832.334 24/11/12,17:43:17,15,10,1, 11.9,1,1, 7.527, 10569.115, 404.249, 52832.346 24/11/12,17:43:17,16,10,1, 11.9,1,1, 7.527, 10569.103, 404.264, 52832.332 24/11/12,17:43:17,17,10,1, 11.9,1,1, 7.527, 10569.121, 404.283, 52832.407 24/11/12,17:43:17,18,10,1, 11.9,1,1, 7.527, 10569.113, 404.278, 52832.330 24/11/12,17:43:17,19,10,1, 11.9,1,1, 7.527, 10569.135, 404.271, 52832.362 24/11/12,17:43:18,00,10,1, 11.9,1,1, 7.528, 10569.134, 404.271, 52832.362 24/11/12,17:43:18,01,10,1, 11.9,1,1, 7.528, 10569.130, 404.281, 52832.434 24/11/12,17:43:18,02,10,1, 11.9,1,1, 7.528, 10569.098, 404.291, 52832.380 24/11/12,17:43:18,03,10,1, 11.9,1,1, 7.528, 10569.099, 404.280, 52832.353 24/11/12,17:43:18,04,10,1, 11.9,1,1, 7.528, 10569.103, 404.334, 52832.418 24/11/12,17:43:18,05,10,1, 11.9,1,1, 7.528, 10569.106, 404.315, 52832.358 24/11/12,17:43:18,06,10,1, 11.9,1,1, 7.528, 10569.101, 404.310, 52832.337 24/11/12,17:43:18,07,10,1, 11.9,1,1, 7.528, 10569.107, 404.308, 52832.370 24/11/12,17:43:18,08,10,1, 11.9,1,1, 7.528, 10569.109, 404.311, 52832.429 24/11/12,17:43:18,09,10,1, 11.9,1,1, 7.528, 10569.106, 404.333, 52832.357 24/11/12,17:43:18,10,10,1, 11.9,1,1, 7.528, 10569.101, 404.335, 52832.420 24/11/12,17:43:18,11,10,1, 11.9,1,1, 7.528, 10569.109, 404.352, 52832.360 24/11/12,17:43:18,12,10,1, 11.9,1,1, 7.528, 10569.125, 404.346, 52832.373 24/11/12,17:43:18,13,10,1, 11.9,1,1, 7.528, 10569.096, 404.352, 52832.404 24/11/12,17:43:18,14,10,1, 11.9,1,1, 7.528, 10569.109, 404.375, 52832.401 24/11/12,17:43:18,15,10,1, 11.9,1,1, 7.528, 10569.101, 404.358, 52832.416 24/11/12,17:43:18,16,10,1, 11.9,1,1, 7.528, 10569.081, 404.363, 52832.421 24/11/12,17:43:18,17,10,1, 11.9,1,1, 7.528, 10569.092, 404.376, 52832.436 24/11/12,17:43:18,18,10,1, 11.9,1,1, 7.528, 10569.099, 404.380, 52832.446 24/11/12,17:43:18,19,10,1, 11.9,1,1, 7.528, 10569.084, 404.357, 52832.359 24/11/12,17:43:19,00,10,1, 11.9,1,1, 7.524, 10569.084, 404.357, 52832.359 24/11/12,17:43:19,01,10,1, 11.9,1,1, 7.524, 10569.111, 404.347, 52832.381 24/11/12,17:43:19,02,10,1, 11.9,1,1, 7.524, 10569.100, 404.386, 52832.366 24/11/12,17:43:19,03,10,1, 11.9,1,1, 7.524, 10569.099, 404.383, 52832.422 24/11/12,17:43:19,04,10,1, 11.9,1,1, 7.524, 10569.087, 404.403, 52832.429 24/11/12,17:43:19,05,10,1, 11.9,1,1, 7.524, 10569.083, 404.389, 52832.450 24/11/12,17:43:19,06,10,1, 11.9,1,1, 7.524, 10569.112, 404.420, 52832.390 24/11/12,17:43:19,07,10,1, 11.9,1,1, 7.524, 10569.089, 404.408, 52832.390 24/11/12,17:43:19,08,10,1, 11.9,1,1, 7.524, 10569.087, 404.421, 52832.428 24/11/12,17:43:19,09,10,1, 11.9,1,1, 7.524, 10569.083, 404.414, 52832.431 24/11/12,17:43:19,10,10,1, 11.9,1,1, 7.524, 10569.098, 404.453, 52832.410 24/11/12,17:43:19,11,10,1, 11.9,1,1, 7.524, 10569.091, 404.446, 52832.469 24/11/12,17:43:19,12,10,1, 11.9,1,1, 7.524, 10569.083, 404.466, 52832.446 24/11/12,17:43:19,13,10,1, 11.9,1,1, 7.524, 10569.094, 404.464, 52832.416 24/11/12,17:43:19,14,10,1, 11.9,1,1, 7.524, 10569.096, 404.463, 52832.356 24/11/12,17:43:19,15,10,1, 11.9,1,1, 7.524, 10569.114, 404.480, 52832.373 24/11/12,17:43:19,16,10,1, 11.9,1,1, 7.524, 10569.097, 404.465, 52832.373 24/11/12,17:43:19,17,10,1, 11.9,1,1, 7.524, 10569.100, 404.473, 52832.456 24/11/12,17:43:19,18,10,1, 11.9,1,1, 7.524, 10569.107, 404.498, 52832.487 24/11/12,17:43:19,19,10,1, 11.9,1,1, 7.524, 10569.076, 404.485, 52832.418 24/11/12,17:43:20,00,10,1, 11.9,1,1, 7.526, 10569.075, 404.485, 52832.418 24/11/12,17:43:20,01,10,1, 11.9,1,1, 7.526, 10569.105, 404.502, 52832.454 24/11/12,17:43:20,02,10,1, 11.9,1,1, 7.526, 10569.079, 404.490, 52832.400 24/11/12,17:43:20,03,10,1, 11.9,1,1, 7.526, 10569.084, 404.488, 52832.431 24/11/12,17:43:20,04,10,1, 11.9,1,1, 7.526, 10569.094, 404.480, 52832.461 24/11/12,17:43:20,05,10,1, 11.9,1,1, 7.526, 10569.074, 404.502, 52832.455 24/11/12,17:43:20,06,10,1, 11.9,1,1, 7.526, 10569.092, 404.493, 52832.391 24/11/12,17:43:20,07,10,1, 11.9,1,1, 7.526, 10569.055, 404.486, 52832.413 24/11/12,17:43:20,08,10,1, 11.9,1,1, 7.526, 10569.082, 404.520, 52832.470 24/11/12,17:43:20,09,10,1, 11.9,1,1, 7.526, 10569.077, 404.526, 52832.443 24/11/12,17:43:20,10,10,1, 11.9,1,1, 7.526, 10569.089, 404.516, 52832.428 24/11/12,17:43:20,11,10,1, 11.9,1,1, 7.526, 10569.075, 404.531, 52832.427 24/11/12,17:43:20,12,10,1, 11.9,1,1, 7.526, 10569.043, 404.501, 52832.388 24/11/12,17:43:20,13,10,1, 11.9,1,1, 7.526, 10569.067, 404.536, 52832.375 24/11/12,17:43:20,14,10,1, 11.9,1,1, 7.526, 10569.111, 404.520, 52832.393 24/11/12,17:43:20,15,10,1, 11.9,1,1, 7.526, 10569.096, 404.555, 52832.429 24/11/12,17:43:20,16,10,1, 11.9,1,1, 7.526, 10569.088, 404.554, 52832.471 24/11/12,17:43:20,17,10,1, 11.9,1,1, 7.526, 10569.081, 404.549, 52832.401 24/11/12,17:43:20,18,10,1, 11.9,1,1, 7.526, 10569.107, 404.553, 52832.436 24/11/12,17:43:20,19,10,1, 11.9,1,1, 7.526, 10569.096, 404.569, 52832.426 24/11/12,17:43:21,00,10,1, 11.9,1,1, 7.528, 10569.092, 404.569, 52832.426 24/11/12,17:43:21,01,10,1, 11.9,1,1, 7.528, 10569.103, 404.566, 52832.469 24/11/12,17:43:21,02,10,1, 11.9,1,1, 7.528, 10569.100, 404.606, 52832.466 24/11/12,17:43:21,03,10,1, 11.9,1,1, 7.528, 10569.098, 404.605, 52832.430 24/11/12,17:43:21,04,10,1, 11.9,1,1, 7.528, 10569.086, 404.593, 52832.446 24/11/12,17:43:21,05,10,1, 11.9,1,1, 7.528, 10569.108, 404.588, 52832.410 24/11/12,17:43:21,06,10,1, 11.9,1,1, 7.528, 10569.106, 404.586, 52832.409 24/11/12,17:43:21,07,10,1, 11.9,1,1, 7.528, 10569.096, 404.587, 52832.471 24/11/12,17:43:21,08,10,1, 11.9,1,1, 7.528, 10569.092, 404.597, 52832.408 24/11/12,17:43:21,09,10,1, 11.9,1,1, 7.528, 10569.115, 404.615, 52832.380 24/11/12,17:43:21,10,10,1, 11.9,1,1, 7.528, 10569.080, 404.635, 52832.440 24/11/12,17:43:21,11,10,1, 11.9,1,1, 7.528, 10569.081, 404.605, 52832.406 24/11/12,17:43:21,12,10,1, 11.9,1,1, 7.528, 10569.100, 404.628, 52832.503 24/11/12,17:43:21,13,10,1, 11.9,1,1, 7.528, 10569.095, 404.648, 52832.398 24/11/12,17:43:21,14,10,1, 11.9,1,1, 7.528, 10569.109, 404.649, 52832.463 24/11/12,17:43:21,15,10,1, 11.9,1,1, 7.528, 10569.119, 404.664, 52832.443 24/11/12,17:43:21,16,10,1, 11.9,1,1, 7.528, 10569.119, 404.667, 52832.431 24/11/12,17:43:21,17,10,1, 11.9,1,1, 7.528, 10569.095, 404.678, 52832.468 24/11/12,17:43:21,18,10,1, 11.9,1,1, 7.528, 10569.105, 404.667, 52832.472 24/11/12,17:43:21,19,10,1, 11.9,1,1, 7.528, 10569.107, 404.672, 52832.469 24/11/12,17:43:22,00,10,1, 11.9,1,1, 7.527, 10569.100, 404.672, 52832.469 24/11/12,17:43:22,01,10,1, 11.9,1,1, 7.527, 10569.123, 404.672, 52832.430 24/11/12,17:43:22,02,10,1, 11.9,1,1, 7.527, 10569.110, 404.694, 52832.421 24/11/12,17:43:22,03,10,1, 11.9,1,1, 7.527, 10569.114, 404.692, 52832.487 24/11/12,17:43:22,04,10,1, 11.9,1,1, 7.527, 10569.138, 404.698, 52832.407 24/11/12,17:43:22,05,10,1, 11.9,1,1, 7.527, 10569.106, 404.703, 52832.484 24/11/12,17:43:22,06,10,1, 11.9,1,1, 7.527, 10569.121, 404.710, 52832.480 24/11/12,17:43:22,07,10,1, 11.9,1,1, 7.527, 10569.106, 404.692, 52832.419 24/11/12,17:43:22,08,10,1, 11.9,1,1, 7.527, 10569.123, 404.697, 52832.434 24/11/12,17:43:22,09,10,1, 11.9,1,1, 7.527, 10569.104, 404.707, 52832.536 24/11/12,17:43:22,10,10,1, 11.9,1,1, 7.527, 10569.119, 404.709, 52832.494 24/11/12,17:43:22,11,10,1, 11.9,1,1, 7.527, 10569.113, 404.705, 52832.470 24/11/12,17:43:22,12,10,1, 11.9,1,1, 7.527, 10569.128, 404.720, 52832.438 24/11/12,17:43:22,13,10,1, 11.9,1,1, 7.527, 10569.129, 404.739, 52832.463 24/11/12,17:43:22,14,10,1, 11.9,1,1, 7.527, 10569.107, 404.752, 52832.519 24/11/12,17:43:22,15,10,1, 11.9,1,1, 7.527, 10569.129, 404.756, 52832.454 24/11/12,17:43:22,16,10,1, 11.9,1,1, 7.527, 10569.128, 404.746, 52832.404 24/11/12,17:43:22,17,10,1, 11.9,1,1, 7.527, 10569.134, 404.752, 52832.480 24/11/12,17:43:22,18,10,1, 11.9,1,1, 7.527, 10569.126, 404.748, 52832.487 24/11/12,17:43:22,19,10,1, 11.9,1,1, 7.527, 10569.132, 404.736, 52832.476 24/11/12,17:43:23,00,10,1, 11.9,1,1, 7.527, 10569.125, 404.736, 52832.476 24/11/12,17:43:23,01,10,1, 11.9,1,1, 7.527, 10569.132, 404.766, 52832.504 24/11/12,17:43:23,02,10,1, 11.9,1,1, 7.527, 10569.111, 404.749, 52832.477 24/11/12,17:43:23,03,10,1, 11.9,1,1, 7.527, 10569.105, 404.786, 52832.492 24/11/12,17:43:23,04,10,1, 11.9,1,1, 7.527, 10569.128, 404.788, 52832.491 24/11/12,17:43:23,05,10,1, 11.9,1,1, 7.527, 10569.112, 404.764, 52832.371 24/11/12,17:43:23,06,10,1, 11.9,1,1, 7.527, 10569.156, 404.787, 52832.424 24/11/12,17:43:23,07,10,1, 11.9,1,1, 7.527, 10569.131, 404.800, 52832.466 24/11/12,17:43:23,08,10,1, 11.9,1,1, 7.527, 10569.143, 404.834, 52832.438 24/11/12,17:43:23,09,10,1, 11.9,1,1, 7.527, 10569.144, 404.828, 52832.403 24/11/12,17:43:23,10,10,1, 11.9,1,1, 7.527, 10569.165, 404.825, 52832.469 24/11/12,17:43:23,11,10,1, 11.9,1,1, 7.527, 10569.151, 404.855, 52832.448 24/11/12,17:43:23,12,10,1, 11.9,1,1, 7.527, 10569.142, 404.850, 52832.445 24/11/12,17:43:23,13,10,1, 11.9,1,1, 7.527, 10569.163, 404.848, 52832.497 24/11/12,17:43:23,14,10,1, 11.9,1,1, 7.527, 10569.136, 404.842, 52832.459 24/11/12,17:43:23,15,10,1, 11.9,1,1, 7.527, 10569.158, 404.839, 52832.405 24/11/12,17:43:23,16,10,1, 11.9,1,1, 7.527, 10569.156, 404.876, 52832.452 24/11/12,17:43:23,17,10,1, 11.9,1,1, 7.527, 10569.162, 404.876, 52832.456 24/11/12,17:43:23,18,10,1, 11.9,1,1, 7.527, 10569.157, 404.876, 52832.488 24/11/12,17:43:23,19,10,1, 11.9,1,1, 7.527, 10569.154, 404.876, 52832.365 24/11/12,17:43:24,00,09,1, 11.9,1,1, 7.524, 10569.150, 404.876, 52832.365 24/11/12,17:43:24,01,09,1, 11.9,1,1, 7.524, 10569.158, 404.903, 52832.395 24/11/12,17:43:24,02,09,1, 11.9,1,1, 7.524, 10569.175, 404.891, 52832.405 24/11/12,17:43:24,03,09,1, 11.9,1,1, 7.524, 10569.182, 404.906, 52832.529 24/11/12,17:43:24,04,09,1, 11.9,1,1, 7.524, 10569.155, 404.900, 52832.441 24/11/12,17:43:24,05,09,1, 11.9,1,1, 7.524, 10569.160, 404.915, 52832.466 24/11/12,17:43:24,06,09,1, 11.9,1,1, 7.524, 10569.195, 404.926, 52832.505 24/11/12,17:43:24,07,09,1, 11.9,1,1, 7.524, 10569.164, 404.917, 52832.503 24/11/12,17:43:24,08,09,1, 11.9,1,1, 7.524, 10569.179, 404.946, 52832.555 24/11/12,17:43:24,09,09,1, 11.9,1,1, 7.524, 10569.167, 404.964, 52832.460 24/11/12,17:43:24,10,09,1, 11.9,1,1, 7.524, 10569.188, 404.943, 52832.412 24/11/12,17:43:24,11,09,1, 11.9,1,1, 7.524, 10569.165, 404.972, 52832.445 24/11/12,17:43:24,12,09,1, 11.9,1,1, 7.524, 10569.173, 404.954, 52832.464 24/11/12,17:43:24,13,09,1, 11.9,1,1, 7.524, 10569.193, 404.969, 52832.432 24/11/12,17:43:24,14,09,1, 11.9,1,1, 7.524, 10569.189, 404.958, 52832.422 24/11/12,17:43:24,15,09,1, 11.9,1,1, 7.524, 10569.192, 404.965, 52832.439 24/11/12,17:43:24,16,09,1, 11.9,1,1, 7.524, 10569.168, 404.989, 52832.494 24/11/12,17:43:24,17,09,1, 11.9,1,1, 7.524, 10569.191, 404.998, 52832.507 24/11/12,17:43:24,18,09,1, 11.9,1,1, 7.524, 10569.201, 405.002, 52832.432 24/11/12,17:43:24,19,09,1, 11.9,1,1, 7.524, 10569.186, 404.990, 52832.451 24/11/12,17:43:25,00,10,1, 11.9,1,1, 7.527, 10569.184, 404.990, 52832.451 24/11/12,17:43:25,01,10,1, 11.9,1,1, 7.527, 10569.186, 405.005, 52832.457 24/11/12,17:43:25,02,10,1, 11.9,1,1, 7.527, 10569.184, 405.006, 52832.496 24/11/12,17:43:25,03,10,1, 11.9,1,1, 7.527, 10569.180, 404.992, 52832.451 24/11/12,17:43:25,04,10,1, 11.9,1,1, 7.527, 10569.192, 405.012, 52832.461 24/11/12,17:43:25,05,10,1, 11.9,1,1, 7.527, 10569.180, 405.020, 52832.419 24/11/12,17:43:25,06,10,1, 11.9,1,1, 7.527, 10569.171, 404.982, 52832.456 24/11/12,17:43:25,07,10,1, 11.9,1,1, 7.527, 10569.161, 405.024, 52832.460 24/11/12,17:43:25,08,10,1, 11.9,1,1, 7.527, 10569.150, 405.044, 52832.676 24/11/12,17:43:25,09,10,1, 11.9,1,1, 7.527, 10569.190, 405.026, 52832.454 24/11/12,17:43:25,10,10,1, 11.9,1,1, 7.527, 10569.179, 405.030, 52832.459 24/11/12,17:43:25,11,10,1, 11.9,1,1, 7.527, 10569.175, 405.053, 52832.465 24/11/12,17:43:25,12,10,1, 11.9,1,1, 7.527, 10569.169, 405.034, 52832.429 24/11/12,17:43:25,13,10,1, 11.9,1,1, 7.527, 10569.196, 405.041, 52832.474 24/11/12,17:43:25,14,10,1, 11.9,1,1, 7.527, 10569.188, 405.068, 52832.503 24/11/12,17:43:25,15,10,1, 11.9,1,1, 7.527, 10569.214, 405.067, 52832.435 24/11/12,17:43:25,16,10,1, 11.9,1,1, 7.527, 10569.193, 405.063, 52832.481 24/11/12,17:43:25,17,10,1, 11.9,1,1, 7.527, 10569.206, 405.071, 52832.481 24/11/12,17:43:25,18,10,1, 11.9,1,1, 7.527, 10569.194, 405.075, 52832.435 24/11/12,17:43:25,19,10,1, 11.9,1,1, 7.527, 10569.206, 405.092, 52832.441 24/11/12,17:43:26,00,10,1, 11.9,1,1, 7.524, 10569.201, 405.092, 52832.441 24/11/12,17:43:26,01,10,1, 11.9,1,1, 7.524, 10569.215, 405.092, 52832.511 24/11/12,17:43:26,02,10,1, 11.9,1,1, 7.524, 10569.214, 405.113, 52832.430 24/11/12,17:43:26,03,10,1, 11.9,1,1, 7.524, 10569.201, 405.121, 52832.449 24/11/12,17:43:26,04,10,1, 11.9,1,1, 7.524, 10569.248, 405.124, 52832.481 24/11/12,17:43:26,05,10,1, 11.9,1,1, 7.524, 10569.227, 405.120, 52832.487 24/11/12,17:43:26,06,10,1, 11.9,1,1, 7.524, 10569.226, 405.146, 52832.482 24/11/12,17:43:26,07,10,1, 11.9,1,1, 7.524, 10569.180, 405.159, 52832.437 24/11/12,17:43:26,08,10,1, 11.9,1,1, 7.524, 10569.213, 405.139, 52832.393 24/11/12,17:43:26,09,10,1, 11.9,1,1, 7.524, 10569.209, 405.139, 52832.458 24/11/12,17:43:26,10,10,1, 11.9,1,1, 7.524, 10569.195, 405.173, 52832.475 24/11/12,17:43:26,11,10,1, 11.9,1,1, 7.524, 10569.211, 405.170, 52832.492 24/11/12,17:43:26,12,10,1, 11.9,1,1, 7.524, 10569.198, 405.154, 52832.498 24/11/12,17:43:26,13,10,1, 11.9,1,1, 7.524, 10569.223, 405.165, 52832.486 24/11/12,17:43:26,14,10,1, 11.9,1,1, 7.524, 10569.205, 405.164, 52832.431 24/11/12,17:43:26,15,10,1, 11.9,1,1, 7.524, 10569.236, 405.179, 52832.456 24/11/12,17:43:26,16,10,1, 11.9,1,1, 7.524, 10569.226, 405.181, 52832.486 24/11/12,17:43:26,17,10,1, 11.9,1,1, 7.524, 10569.202, 405.207, 52832.426 24/11/12,17:43:26,18,10,1, 11.9,1,1, 7.524, 10569.253, 405.236, 52832.522 24/11/12,17:43:26,19,10,1, 11.9,1,1, 7.524, 10569.206, 405.209, 52832.478 24/11/12,17:43:27,00,10,1, 11.9,1,1, 7.526, 10569.201, 405.209, 52832.478 24/11/12,17:43:27,01,10,1, 11.9,1,1, 7.526, 10569.225, 405.192, 52832.444 24/11/12,17:43:27,02,10,1, 11.9,1,1, 7.526, 10569.230, 405.208, 52832.497 24/11/12,17:43:27,03,10,1, 11.9,1,1, 7.526, 10569.225, 405.222, 52832.408 24/11/12,17:43:27,04,10,1, 11.9,1,1, 7.526, 10569.214, 405.243, 52832.444 24/11/12,17:43:27,05,10,1, 11.9,1,1, 7.526, 10569.203, 405.214, 52832.435 24/11/12,17:43:27,06,10,1, 11.9,1,1, 7.526, 10569.235, 405.238, 52832.493 24/11/12,17:43:27,07,10,1, 11.9,1,1, 7.526, 10569.237, 405.258, 52832.438 24/11/12,17:43:27,08,10,1, 11.9,1,1, 7.526, 10569.221, 405.226, 52832.452 24/11/12,17:43:27,09,10,1, 11.9,1,1, 7.526, 10569.261, 405.235, 52832.309 24/11/12,17:43:27,10,10,1, 11.9,1,1, 7.526, 10569.213, 405.245, 52832.438 24/11/12,17:43:27,11,10,1, 11.9,1,1, 7.526, 10569.250, 405.215, 52832.273 24/11/12,17:43:27,12,10,1, 11.9,1,1, 7.526, 10569.185, 405.251, 52832.439 24/11/12,17:43:27,13,10,1, 11.9,1,1, 7.526, 10569.209, 405.262, 52832.473 24/11/12,17:43:27,14,10,1, 11.9,1,1, 7.526, 10569.236, 405.263, 52832.451 24/11/12,17:43:27,15,10,1, 11.9,1,1, 7.526, 10569.239, 405.288, 52832.386 24/11/12,17:43:27,16,10,1, 11.9,1,1, 7.526, 10569.239, 405.255, 52832.455 24/11/12,17:43:27,17,10,1, 11.9,1,1, 7.526, 10569.259, 405.267, 52832.456 24/11/12,17:43:27,18,10,1, 11.9,1,1, 7.526, 10569.258, 405.301, 52832.473 24/11/12,17:43:27,19,10,1, 11.9,1,1, 7.526, 10569.232, 405.291, 52832.423 24/11/12,17:43:28,00,10,1, 12.0,1,1, 7.526, 10569.226, 405.291, 52832.423 24/11/12,17:43:28,01,10,1, 12.0,1,1, 7.526, 10569.274, 405.294, 52832.360 24/11/12,17:43:28,02,10,1, 12.0,1,1, 7.526, 10569.259, 405.304, 52832.348 24/11/12,17:43:28,03,10,1, 12.0,1,1, 7.526, 10569.254, 405.301, 52832.408 24/11/12,17:43:28,04,10,1, 12.0,1,1, 7.526, 10569.278, 405.330, 52832.404 24/11/12,17:43:28,05,10,1, 12.0,1,1, 7.526, 10569.281, 405.348, 52832.397 24/11/12,17:43:28,06,10,1, 12.0,1,1, 7.526, 10569.248, 405.329, 52832.390 24/11/12,17:43:28,07,10,1, 12.0,1,1, 7.526, 10569.282, 405.326, 52832.471 24/11/12,17:43:28,08,10,1, 12.0,1,1, 7.526, 10569.267, 405.321, 52832.369 24/11/12,17:43:28,09,10,1, 12.0,1,1, 7.526, 10569.275, 405.345, 52832.443 24/11/12,17:43:28,10,10,1, 12.0,1,1, 7.526, 10569.294, 405.319, 52832.393 24/11/12,17:43:28,11,10,1, 12.0,1,1, 7.526, 10569.300, 405.350, 52832.417 24/11/12,17:43:28,12,10,1, 12.0,1,1, 7.526, 10569.292, 405.354, 52832.457 24/11/12,17:43:28,13,10,1, 12.0,1,1, 7.526, 10569.299, 405.350, 52832.383 24/11/12,17:43:28,14,10,1, 12.0,1,1, 7.526, 10569.291, 405.345, 52832.396 24/11/12,17:43:28,15,10,1, 12.0,1,1, 7.526, 10569.286, 405.335, 52832.448 24/11/12,17:43:28,16,10,1, 12.0,1,1, 7.526, 10569.316, 405.361, 52832.394 24/11/12,17:43:28,17,10,1, 12.0,1,1, 7.526, 10569.322, 405.360, 52832.362 24/11/12,17:43:28,18,10,1, 12.0,1,1, 7.526, 10569.327, 405.392, 52832.442 24/11/12,17:43:28,19,10,1, 12.0,1,1, 7.526, 10569.338, 405.392, 52832.433 24/11/12,17:43:29,00,10,1, 11.9,1,1, 7.531, 10569.334, 405.392, 52832.433 24/11/12,17:43:29,01,10,1, 11.9,1,1, 7.531, 10569.329, 405.403, 52832.405 24/11/12,17:43:29,02,10,1, 11.9,1,1, 7.531, 10569.355, 405.411, 52832.423 24/11/12,17:43:29,03,10,1, 11.9,1,1, 7.531, 10569.339, 405.423, 52832.373 24/11/12,17:43:29,04,10,1, 11.9,1,1, 7.531, 10569.319, 405.426, 52832.435 24/11/12,17:43:29,05,10,1, 11.9,1,1, 7.531, 10569.340, 405.416, 52832.390 24/11/12,17:43:29,06,10,1, 11.9,1,1, 7.531, 10569.349, 405.440, 52832.376 24/11/12,17:43:29,07,10,1, 11.9,1,1, 7.531, 10569.359, 405.419, 52832.405 24/11/12,17:43:29,08,10,1, 11.9,1,1, 7.531, 10569.343, 405.426, 52832.373 24/11/12,17:43:29,09,10,1, 11.9,1,1, 7.531, 10569.358, 405.417, 52832.410 24/11/12,17:43:29,10,10,1, 11.9,1,1, 7.531, 10569.346, 405.421, 52832.359 24/11/12,17:43:29,11,10,1, 11.9,1,1, 7.531, 10569.348, 405.463, 52832.438 24/11/12,17:43:29,12,10,1, 11.9,1,1, 7.531, 10569.356, 405.447, 52832.387 24/11/12,17:43:29,13,10,1, 11.9,1,1, 7.531, 10569.361, 405.441, 52832.367 24/11/12,17:43:29,14,10,1, 11.9,1,1, 7.531, 10569.373, 405.458, 52832.342 24/11/12,17:43:29,15,10,1, 11.9,1,1, 7.531, 10569.364, 405.423, 52832.398 24/11/12,17:43:29,16,10,1, 11.9,1,1, 7.531, 10569.365, 405.436, 52832.468 24/11/12,17:43:29,17,10,1, 11.9,1,1, 7.531, 10569.332, 405.449, 52832.345 24/11/12,17:43:29,18,10,1, 11.9,1,1, 7.531, 10569.378, 405.488, 52832.404 24/11/12,17:43:29,19,10,1, 11.9,1,1, 7.531, 10569.361, 405.461, 52832.439 24/11/12,17:43:30,00,10,1, 11.9,1,1, 7.525, 10569.359, 405.461, 52832.439 24/11/12,17:43:30,01,10,1, 11.9,1,1, 7.525, 10569.357, 405.470, 52832.350 24/11/12,17:43:30,02,10,1, 11.9,1,1, 7.525, 10569.368, 405.482, 52832.425 24/11/12,17:43:30,03,10,1, 11.9,1,1, 7.525, 10569.352, 405.466, 52832.425 24/11/12,17:43:30,04,10,1, 11.9,1,1, 7.525, 10569.422, 405.481, 52832.345 24/11/12,17:43:30,05,10,1, 11.9,1,1, 7.525, 10569.399, 405.492, 52832.406 24/11/12,17:43:30,06,10,1, 11.9,1,1, 7.525, 10569.402, 405.531, 52832.356 24/11/12,17:43:30,07,10,1, 11.9,1,1, 7.525, 10569.398, 405.508, 52832.368 24/11/12,17:43:30,08,10,1, 11.9,1,1, 7.525, 10569.385, 405.511, 52832.361 24/11/12,17:43:30,09,10,1, 11.9,1,1, 7.525, 10569.374, 405.519, 52832.403 24/11/12,17:43:30,10,10,1, 11.9,1,1, 7.525, 10569.370, 405.517, 52832.389 24/11/12,17:43:30,11,10,1, 11.9,1,1, 7.525, 10569.382, 405.532, 52832.404 24/11/12,17:43:30,12,10,1, 11.9,1,1, 7.525, 10569.388, 405.509, 52832.355 24/11/12,17:43:30,13,10,1, 11.9,1,1, 7.525, 10569.408, 405.516, 52832.367 24/11/12,17:43:30,14,10,1, 11.9,1,1, 7.525, 10569.398, 405.549, 52832.433 24/11/12,17:43:30,15,10,1, 11.9,1,1, 7.525, 10569.413, 405.540, 52832.354 24/11/12,17:43:30,16,10,1, 11.9,1,1, 7.525, 10569.421, 405.535, 52832.383 24/11/12,17:43:30,17,10,1, 11.9,1,1, 7.525, 10569.405, 405.551, 52832.325 24/11/12,17:43:30,18,10,1, 11.9,1,1, 7.525, 10569.379, 405.549, 52832.332 24/11/12,17:43:30,19,10,1, 11.9,1,1, 7.525, 10569.398, 405.545, 52832.366 24/11/12,17:43:31,00,10,1, 11.9,1,1, 7.527, 10569.392, 405.545, 52832.366 24/11/12,17:43:31,01,10,1, 11.9,1,1, 7.527, 10569.393, 405.554, 52832.358 24/11/12,17:43:31,02,10,1, 11.9,1,1, 7.527, 10569.387, 405.528, 52832.364 24/11/12,17:43:31,03,10,1, 11.9,1,1, 7.527, 10569.396, 405.527, 52832.348 24/11/12,17:43:31,04,10,1, 11.9,1,1, 7.527, 10569.387, 405.544, 52832.332 24/11/12,17:43:31,05,10,1, 11.9,1,1, 7.527, 10569.400, 405.541, 52832.395 24/11/12,17:43:31,06,10,1, 11.9,1,1, 7.527, 10569.411, 405.564, 52832.411 24/11/12,17:43:31,07,10,1, 11.9,1,1, 7.527, 10569.410, 405.574, 52832.385 24/11/12,17:43:31,08,10,1, 11.9,1,1, 7.527, 10569.409, 405.581, 52832.290 24/11/12,17:43:31,09,10,1, 11.9,1,1, 7.527, 10569.422, 405.564, 52832.318 24/11/12,17:43:31,10,10,1, 11.9,1,1, 7.527, 10569.409, 405.544, 52832.272 24/11/12,17:43:31,11,10,1, 11.9,1,1, 7.527, 10569.414, 405.573, 52832.359 24/11/12,17:43:31,12,10,1, 11.9,1,1, 7.527, 10569.427, 405.542, 52832.352 24/11/12,17:43:31,13,10,1, 11.9,1,1, 7.527, 10569.412, 405.563, 52832.411 24/11/12,17:43:31,14,10,1, 11.9,1,1, 7.527, 10569.413, 405.591, 52832.371 24/11/12,17:43:31,15,10,1, 11.9,1,1, 7.527, 10569.402, 405.583, 52832.333 24/11/12,17:43:31,16,10,1, 11.9,1,1, 7.527, 10569.428, 405.555, 52832.324 24/11/12,17:43:31,17,10,1, 11.9,1,1, 7.527, 10569.395, 405.565, 52832.387 24/11/12,17:43:31,18,10,1, 11.9,1,1, 7.527, 10569.407, 405.561, 52832.280 24/11/12,17:43:31,19,10,1, 11.9,1,1, 7.527, 10569.439, 405.573, 52832.308 24/11/12,17:43:32,00,10,1, 11.9,1,1, 7.524, 10569.434, 405.573, 52832.308 24/11/12,17:43:32,01,10,1, 11.9,1,1, 7.524, 10569.419, 405.570, 52832.258 24/11/12,17:43:32,02,10,1, 11.9,1,1, 7.524, 10569.430, 405.606, 52832.356 24/11/12,17:43:32,03,10,1, 11.9,1,1, 7.524, 10569.463, 405.566, 52832.371 24/11/12,17:43:32,04,10,1, 11.9,1,1, 7.524, 10569.435, 405.598, 52832.320 24/11/12,17:43:32,05,10,1, 11.9,1,1, 7.524, 10569.433, 405.588, 52832.213 24/11/12,17:43:32,06,10,1, 11.9,1,1, 7.524, 10569.418, 405.609, 52832.445 24/11/12,17:43:32,07,10,1, 11.9,1,1, 7.524, 10569.487, 405.609, 52832.341 24/11/12,17:43:32,08,10,1, 11.9,1,1, 7.524, 10569.440, 405.606, 52832.354 24/11/12,17:43:32,09,10,1, 11.9,1,1, 7.524, 10569.467, 405.631, 52832.355 24/11/12,17:43:32,10,10,1, 11.9,1,1, 7.524, 10569.459, 405.618, 52832.324 24/11/12,17:43:32,11,10,1, 11.9,1,1, 7.524, 10569.429, 405.630, 52832.274 24/11/12,17:43:32,12,10,1, 11.9,1,1, 7.524, 10569.443, 405.616, 52832.342 24/11/12,17:43:32,13,10,1, 11.9,1,1, 7.524, 10569.480, 405.626, 52832.381 24/11/12,17:43:32,14,10,1, 11.9,1,1, 7.524, 10569.440, 405.642, 52832.337 24/11/12,17:43:32,15,10,1, 11.9,1,1, 7.524, 10569.442, 405.642, 52832.320 24/11/12,17:43:32,16,10,1, 11.9,1,1, 7.524, 10569.445, 405.651, 52832.353 24/11/12,17:43:32,17,10,1, 11.9,1,1, 7.524, 10569.448, 405.665, 52832.296 24/11/12,17:43:32,18,10,1, 11.9,1,1, 7.524, 10569.449, 405.623, 52832.321 24/11/12,17:43:32,19,10,1, 11.9,1,1, 7.524, 10569.440, 405.656, 52832.351 24/11/12,17:43:33,00,10,1, 11.9,1,1, 7.531, 10569.434, 405.656, 52832.351 24/11/12,17:43:33,01,10,1, 11.9,1,1, 7.531, 10569.467, 405.671, 52832.286 24/11/12,17:43:33,02,10,1, 11.9,1,1, 7.531, 10569.466, 405.682, 52832.327 24/11/12,17:43:33,03,10,1, 11.9,1,1, 7.531, 10569.454, 405.702, 52832.343 24/11/12,17:43:33,04,10,1, 11.9,1,1, 7.531, 10569.496, 405.697, 52832.301 24/11/12,17:43:33,05,10,1, 11.9,1,1, 7.531, 10569.476, 405.684, 52832.304 24/11/12,17:43:33,06,10,1, 11.9,1,1, 7.531, 10569.475, 405.702, 52832.324 24/11/12,17:43:33,07,10,1, 11.9,1,1, 7.531, 10569.504, 405.682, 52832.309 24/11/12,17:43:33,08,10,1, 11.9,1,1, 7.531, 10569.477, 405.715, 52832.293 24/11/12,17:43:33,09,10,1, 11.9,1,1, 7.531, 10569.480, 405.717, 52832.253 24/11/12,17:43:33,10,10,1, 11.9,1,1, 7.531, 10569.492, 405.737, 52832.302 24/11/12,17:43:33,11,10,1, 11.9,1,1, 7.531, 10569.502, 405.707, 52832.360 24/11/12,17:43:33,12,10,1, 11.9,1,1, 7.531, 10569.470, 405.736, 52832.277 24/11/12,17:43:33,13,10,1, 11.9,1,1, 7.531, 10569.484, 405.730, 52832.275 24/11/12,17:43:33,14,10,1, 11.9,1,1, 7.531, 10569.490, 405.704, 52832.285 24/11/12,17:43:33,15,10,1, 11.9,1,1, 7.531, 10569.468, 405.730, 52832.272 24/11/12,17:43:33,16,10,1, 11.9,1,1, 7.531, 10569.488, 405.743, 52832.255 24/11/12,17:43:33,17,10,1, 11.9,1,1, 7.531, 10569.504, 405.755, 52832.255 24/11/12,17:43:33,18,10,1, 11.9,1,1, 7.531, 10569.494, 405.732, 52832.295 24/11/12,17:43:33,19,10,1, 11.9,1,1, 7.531, 10569.482, 405.755, 52832.311 24/11/12,17:43:34,00,10,1, 11.9,1,1, 7.530, 10569.476, 405.755, 52832.311 24/11/12,17:43:34,01,10,1, 11.9,1,1, 7.530, 10569.519, 405.765, 52832.321 24/11/12,17:43:34,02,10,1, 11.9,1,1, 7.530, 10569.531, 405.787, 52832.345 24/11/12,17:43:34,03,10,1, 11.9,1,1, 7.530, 10569.505, 405.761, 52832.285 24/11/12,17:43:34,04,10,1, 11.9,1,1, 7.530, 10569.518, 405.774, 52832.261 24/11/12,17:43:34,05,10,1, 11.9,1,1, 7.530, 10569.534, 405.795, 52832.302 24/11/12,17:43:34,06,10,1, 11.9,1,1, 7.530, 10569.522, 405.785, 52832.207 24/11/12,17:43:34,07,10,1, 11.9,1,1, 7.530, 10569.518, 405.804, 52832.347 24/11/12,17:43:34,08,10,1, 11.9,1,1, 7.530, 10569.515, 405.795, 52832.240 24/11/12,17:43:34,09,10,1, 11.9,1,1, 7.530, 10569.514, 405.816, 52832.316 24/11/12,17:43:34,10,10,1, 11.9,1,1, 7.530, 10569.541, 405.805, 52832.283 24/11/12,17:43:34,11,10,1, 11.9,1,1, 7.530, 10569.524, 405.799, 52832.288 24/11/12,17:43:34,12,10,1, 11.9,1,1, 7.530, 10569.541, 405.824, 52832.291 24/11/12,17:43:34,13,10,1, 11.9,1,1, 7.530, 10569.549, 405.814, 52832.274 24/11/12,17:43:34,14,10,1, 11.9,1,1, 7.530, 10569.561, 405.816, 52832.250 24/11/12,17:43:34,15,10,1, 11.9,1,1, 7.530, 10569.507, 405.824, 52832.257 24/11/12,17:43:34,16,10,1, 11.9,1,1, 7.530, 10569.533, 405.823, 52832.275 24/11/12,17:43:34,17,10,1, 11.9,1,1, 7.530, 10569.541, 405.841, 52832.266 24/11/12,17:43:34,18,10,1, 11.9,1,1, 7.530, 10569.556, 405.839, 52832.308 24/11/12,17:43:34,19,10,1, 11.9,1,1, 7.530, 10569.539, 405.836, 52832.300 24/11/12,17:43:35,00,10,1, 12.0,1,1, 7.530, 10569.534, 405.836, 52832.300 24/11/12,17:43:35,01,10,1, 12.0,1,1, 7.530, 10569.526, 405.851, 52832.258 24/11/12,17:43:35,02,10,1, 12.0,1,1, 7.530, 10569.540, 405.850, 52832.206 24/11/12,17:43:35,03,10,1, 12.0,1,1, 7.530, 10569.543, 405.850, 52832.193 24/11/12,17:43:35,04,10,1, 12.0,1,1, 7.530, 10569.555, 405.839, 52832.292 24/11/12,17:43:35,05,10,1, 12.0,1,1, 7.530, 10569.540, 405.835, 52832.206 24/11/12,17:43:35,06,10,1, 12.0,1,1, 7.530, 10569.531, 405.889, 52832.262 24/11/12,17:43:35,07,10,1, 12.0,1,1, 7.530, 10569.565, 405.859, 52832.265 24/11/12,17:43:35,08,10,1, 12.0,1,1, 7.530, 10569.529, 405.873, 52832.208 24/11/12,17:43:35,09,10,1, 12.0,1,1, 7.530, 10569.564, 405.893, 52832.267 24/11/12,17:43:35,10,10,1, 12.0,1,1, 7.530, 10569.534, 405.897, 52832.239 24/11/12,17:43:35,11,10,1, 12.0,1,1, 7.530, 10569.578, 405.863, 52832.271 24/11/12,17:43:35,12,10,1, 12.0,1,1, 7.530, 10569.568, 405.896, 52832.297 24/11/12,17:43:35,13,10,1, 12.0,1,1, 7.530, 10569.602, 405.906, 52832.302 24/11/12,17:43:35,14,10,1, 12.0,1,1, 7.530, 10569.576, 405.886, 52832.198 24/11/12,17:43:35,15,10,1, 12.0,1,1, 7.530, 10569.616, 405.926, 52832.257 24/11/12,17:43:35,16,10,1, 12.0,1,1, 7.530, 10569.596, 405.912, 52832.195 24/11/12,17:43:35,17,10,1, 12.0,1,1, 7.530, 10569.608, 405.902, 52832.200 24/11/12,17:43:35,18,10,1, 12.0,1,1, 7.530, 10569.633, 405.933, 52832.277 24/11/12,17:43:35,19,10,1, 12.0,1,1, 7.530, 10569.602, 405.928, 52832.220 24/11/12,17:43:36,00,10,1, 11.9,1,1, 7.527, 10569.601, 405.928, 52832.220 24/11/12,17:43:36,01,10,1, 11.9,1,1, 7.527, 10569.604, 405.962, 52832.233 24/11/12,17:43:36,02,10,1, 11.9,1,1, 7.527, 10569.604, 405.940, 52832.207 24/11/12,17:43:36,03,10,1, 11.9,1,1, 7.527, 10569.595, 405.969, 52832.260 24/11/12,17:43:36,04,10,1, 11.9,1,1, 7.527, 10569.582, 405.945, 52832.197 24/11/12,17:43:36,05,10,1, 11.9,1,1, 7.527, 10569.610, 405.962, 52832.166 24/11/12,17:43:36,06,10,1, 11.9,1,1, 7.527, 10569.585, 405.933, 52832.188 24/11/12,17:43:36,07,10,1, 11.9,1,1, 7.527, 10569.571, 405.964, 52832.189 24/11/12,17:43:36,08,10,1, 11.9,1,1, 7.527, 10569.585, 405.955, 52832.208 24/11/12,17:43:36,09,10,1, 11.9,1,1, 7.527, 10569.580, 405.941, 52832.228 24/11/12,17:43:36,10,10,1, 11.9,1,1, 7.527, 10569.575, 405.941, 52832.213 24/11/12,17:43:36,11,10,1, 11.9,1,1, 7.527, 10569.550, 405.923, 52832.219 24/11/12,17:43:36,12,10,1, 11.9,1,1, 7.527, 10569.549, 405.936, 52832.238 24/11/12,17:43:36,13,10,1, 11.9,1,1, 7.527, 10569.577, 405.931, 52832.195 24/11/12,17:43:36,14,10,1, 11.9,1,1, 7.527, 10569.595, 405.941, 52832.253 24/11/12,17:43:36,15,10,1, 11.9,1,1, 7.527, 10569.582, 405.962, 52832.237 24/11/12,17:43:36,16,10,1, 11.9,1,1, 7.527, 10569.598, 405.936, 52832.162 24/11/12,17:43:36,17,10,1, 11.9,1,1, 7.527, 10569.614, 405.938, 52832.223 24/11/12,17:43:36,18,10,1, 11.9,1,1, 7.527, 10569.596, 405.972, 52832.151 24/11/12,17:43:36,19,10,1, 11.9,1,1, 7.527, 10569.606, 405.973, 52832.206 24/11/12,17:43:37,00,10,1, 11.9,1,1, 7.529, 10569.601, 405.973, 52832.206 24/11/12,17:43:37,01,10,1, 11.9,1,1, 7.529, 10569.607, 406.016, 52832.249 24/11/12,17:43:37,02,10,1, 11.9,1,1, 7.529, 10569.616, 406.026, 52832.225 24/11/12,17:43:37,03,10,1, 11.9,1,1, 7.529, 10569.655, 406.048, 52832.219 24/11/12,17:43:37,04,10,1, 11.9,1,1, 7.529, 10569.646, 406.058, 52832.176 24/11/12,17:43:37,05,10,1, 11.9,1,1, 7.529, 10569.645, 406.030, 52832.195 24/11/12,17:43:37,06,10,1, 11.9,1,1, 7.529, 10569.632, 406.026, 52832.139 24/11/12,17:43:37,07,10,1, 11.9,1,1, 7.529, 10569.632, 406.031, 52832.214 24/11/12,17:43:37,08,10,1, 11.9,1,1, 7.529, 10569.661, 406.033, 52832.204 24/11/12,17:43:37,09,10,1, 11.9,1,1, 7.529, 10569.653, 406.025, 52832.175 24/11/12,17:43:37,10,10,1, 11.9,1,1, 7.529, 10569.660, 406.017, 52832.165 24/11/12,17:43:37,11,10,1, 11.9,1,1, 7.529, 10569.655, 406.030, 52832.159 24/11/12,17:43:37,12,10,1, 11.9,1,1, 7.529, 10569.677, 406.035, 52832.206 24/11/12,17:43:37,13,10,1, 11.9,1,1, 7.529, 10569.668, 406.029, 52832.164 24/11/12,17:43:37,14,10,1, 11.9,1,1, 7.529, 10569.668, 406.024, 52832.160 24/11/12,17:43:37,15,10,1, 11.9,1,1, 7.529, 10569.673, 406.025, 52832.158 24/11/12,17:43:37,16,10,1, 11.9,1,1, 7.529, 10569.675, 406.012, 52832.170 24/11/12,17:43:37,17,10,1, 11.9,1,1, 7.529, 10569.707, 406.039, 52832.122 24/11/12,17:43:37,18,10,1, 11.9,1,1, 7.529, 10569.677, 406.058, 52832.130 24/11/12,17:43:37,19,10,1, 11.9,1,1, 7.529, 10569.653, 406.064, 52832.226 24/11/12,17:43:38,00,09,1, 11.9,1,1, 7.526, 10569.651, 406.064, 52832.226 24/11/12,17:43:38,01,09,1, 11.9,1,1, 7.526, 10569.672, 406.067, 52832.125 24/11/12,17:43:38,02,09,1, 11.9,1,1, 7.526, 10569.690, 406.043, 52832.088 24/11/12,17:43:38,03,09,1, 11.9,1,1, 7.526, 10569.693, 406.048, 52832.094 24/11/12,17:43:38,04,09,1, 11.9,1,1, 7.526, 10569.684, 406.076, 52832.144 24/11/12,17:43:38,05,09,1, 11.9,1,1, 7.526, 10569.684, 406.064, 52832.167 24/11/12,17:43:38,06,09,1, 11.9,1,1, 7.526, 10569.665, 406.074, 52832.104 24/11/12,17:43:38,07,09,1, 11.9,1,1, 7.526, 10569.705, 406.078, 52832.144 24/11/12,17:43:38,08,09,1, 11.9,1,1, 7.526, 10569.751, 406.056, 52832.106 24/11/12,17:43:38,09,09,1, 11.9,1,1, 7.526, 10569.701, 406.066, 52832.153 24/11/12,17:43:38,10,09,1, 11.9,1,1, 7.526, 10569.725, 406.093, 52832.062 24/11/12,17:43:38,11,09,1, 11.9,1,1, 7.526, 10569.727, 406.078, 52832.098 24/11/12,17:43:38,12,09,1, 11.9,1,1, 7.526, 10569.741, 406.090, 52832.167 24/11/12,17:43:38,13,09,1, 11.9,1,1, 7.526, 10569.748, 406.090, 52832.173 24/11/12,17:43:38,14,09,1, 11.9,1,1, 7.526, 10569.717, 406.121, 52832.110 24/11/12,17:43:38,15,09,1, 11.9,1,1, 7.526, 10569.743, 406.093, 52832.056 24/11/12,17:43:38,16,09,1, 11.9,1,1, 7.526, 10569.714, 406.113, 52832.130 24/11/12,17:43:38,17,09,1, 11.9,1,1, 7.526, 10569.775, 406.111, 52832.086 24/11/12,17:43:38,18,09,1, 11.9,1,1, 7.526, 10569.757, 406.090, 52832.106 24/11/12,17:43:38,19,09,1, 11.9,1,1, 7.526, 10569.751, 406.120, 52832.110 24/11/12,17:43:39,00,10,1, 11.9,1,1, 7.527, 10569.743, 406.120, 52832.110 24/11/12,17:43:39,01,10,1, 11.9,1,1, 7.527, 10569.740, 406.131, 52832.085 24/11/12,17:43:39,02,10,1, 11.9,1,1, 7.527, 10569.731, 406.134, 52832.105 24/11/12,17:43:39,03,10,1, 11.9,1,1, 7.527, 10569.756, 406.147, 52832.065 24/11/12,17:43:39,04,10,1, 11.9,1,1, 7.527, 10569.755, 406.126, 52832.080 24/11/12,17:43:39,05,10,1, 11.9,1,1, 7.527, 10569.777, 406.136, 52832.067 24/11/12,17:43:39,06,10,1, 11.9,1,1, 7.527, 10569.770, 406.162, 52832.014 24/11/12,17:43:39,07,10,1, 11.9,1,1, 7.527, 10569.755, 406.156, 52832.019 24/11/12,17:43:39,08,10,1, 11.9,1,1, 7.527, 10569.778, 406.138, 52832.072 24/11/12,17:43:39,09,10,1, 11.9,1,1, 7.527, 10569.782, 406.145, 52832.126 24/11/12,17:43:39,10,10,1, 11.9,1,1, 7.527, 10569.785, 406.166, 52832.073 24/11/12,17:43:39,11,10,1, 11.9,1,1, 7.527, 10569.784, 406.154, 52832.069 24/11/12,17:43:39,12,10,1, 11.9,1,1, 7.527, 10569.789, 406.154, 52832.059 24/11/12,17:43:39,13,10,1, 11.9,1,1, 7.527, 10569.775, 406.164, 52832.061 24/11/12,17:43:39,14,10,1, 11.9,1,1, 7.527, 10569.790, 406.163, 52832.124 24/11/12,17:43:39,15,10,1, 11.9,1,1, 7.527, 10569.777, 406.155, 52832.049 24/11/12,17:43:39,16,10,1, 11.9,1,1, 7.527, 10569.786, 406.177, 52832.096 24/11/12,17:43:39,17,10,1, 11.9,1,1, 7.527, 10569.800, 406.166, 52832.019 24/11/12,17:43:39,18,10,1, 11.9,1,1, 7.527, 10569.817, 406.164, 52832.063 24/11/12,17:43:39,19,10,1, 11.9,1,1, 7.527, 10569.826, 406.171, 52832.041 24/11/12,17:43:40,00,10,1, 11.9,1,1, 7.529, 10569.826, 406.171, 52832.041 24/11/12,17:43:40,01,10,1, 11.9,1,1, 7.529, 10569.835, 406.189, 52832.008 24/11/12,17:43:40,02,10,1, 11.9,1,1, 7.529, 10569.851, 406.190, 52832.053 24/11/12,17:43:40,03,10,1, 11.9,1,1, 7.529, 10569.842, 406.157, 52832.069 24/11/12,17:43:40,04,10,1, 11.9,1,1, 7.529, 10569.855, 406.179, 52832.043 24/11/12,17:43:40,05,10,1, 11.9,1,1, 7.529, 10569.875, 406.197, 52831.986 24/11/12,17:43:40,06,10,1, 11.9,1,1, 7.529, 10569.867, 406.219, 52832.057 24/11/12,17:43:40,07,10,1, 11.9,1,1, 7.529, 10569.874, 406.216, 52832.045 24/11/12,17:43:40,08,10,1, 11.9,1,1, 7.529, 10569.892, 406.237, 52832.005 24/11/12,17:43:40,09,10,1, 11.9,1,1, 7.529, 10569.873, 406.233, 52832.061 24/11/12,17:43:40,10,10,1, 11.9,1,1, 7.529, 10569.891, 406.218, 52832.031 24/11/12,17:43:40,11,10,1, 11.9,1,1, 7.529, 10569.881, 406.248, 52832.032 24/11/12,17:43:40,12,10,1, 11.9,1,1, 7.529, 10569.880, 406.230, 52831.997 24/11/12,17:43:40,13,10,1, 11.9,1,1, 7.529, 10569.885, 406.230, 52832.050 24/11/12,17:43:40,14,10,1, 11.9,1,1, 7.529, 10569.924, 406.236, 52831.979 24/11/12,17:43:40,15,10,1, 11.9,1,1, 7.529, 10569.896, 406.235, 52831.982 24/11/12,17:43:40,16,10,1, 11.9,1,1, 7.529, 10569.934, 406.243, 52831.975 24/11/12,17:43:40,17,10,1, 11.9,1,1, 7.529, 10569.910, 406.239, 52832.026 24/11/12,17:43:40,18,10,1, 11.9,1,1, 7.529, 10569.871, 406.271, 52831.956 24/11/12,17:43:40,19,10,1, 11.9,1,1, 7.529, 10569.919, 406.256, 52831.977 24/11/12,17:43:41,00,10,1, 11.9,1,1, 7.528, 10569.918, 406.256, 52831.977 24/11/12,17:43:41,01,10,1, 11.9,1,1, 7.528, 10569.915, 406.237, 52832.012 24/11/12,17:43:41,02,10,1, 11.9,1,1, 7.528, 10569.909, 406.232, 52831.933 24/11/12,17:43:41,03,10,1, 11.9,1,1, 7.528, 10569.906, 406.251, 52832.014 24/11/12,17:43:41,04,10,1, 11.9,1,1, 7.528, 10569.900, 406.238, 52832.011 24/11/12,17:43:41,05,10,1, 11.9,1,1, 7.528, 10569.913, 406.237, 52831.963 24/11/12,17:43:41,06,10,1, 11.9,1,1, 7.528, 10569.896, 406.230, 52831.930 24/11/12,17:43:41,07,10,1, 11.9,1,1, 7.528, 10569.902, 406.228, 52832.009 24/11/12,17:43:41,08,10,1, 11.9,1,1, 7.528, 10569.913, 406.243, 52831.908 24/11/12,17:43:41,09,10,1, 11.9,1,1, 7.528, 10569.903, 406.257, 52831.983 24/11/12,17:43:41,10,10,1, 11.9,1,1, 7.528, 10569.916, 406.247, 52831.965 24/11/12,17:43:41,11,10,1, 11.9,1,1, 7.528, 10569.932, 406.246, 52831.964 24/11/12,17:43:41,12,10,1, 11.9,1,1, 7.528, 10569.942, 406.255, 52832.026 24/11/12,17:43:41,13,10,1, 11.9,1,1, 7.528, 10569.955, 406.250, 52831.994 24/11/12,17:43:41,14,10,1, 11.9,1,1, 7.528, 10569.943, 406.246, 52831.960 24/11/12,17:43:41,15,10,1, 11.9,1,1, 7.528, 10569.953, 406.293, 52831.946 24/11/12,17:43:41,16,10,1, 11.9,1,1, 7.528, 10569.952, 406.302, 52831.910 24/11/12,17:43:41,17,10,1, 11.9,1,1, 7.528, 10569.991, 406.286, 52831.965 24/11/12,17:43:41,18,10,1, 11.9,1,1, 7.528, 10569.984, 406.287, 52831.956 24/11/12,17:43:41,19,10,1, 11.9,1,1, 7.528, 10569.993, 406.300, 52831.926 24/11/12,17:43:42,00,10,1, 11.9,1,1, 7.527, 10569.985, 406.300, 52831.926 24/11/12,17:43:42,01,10,1, 11.9,1,1, 7.527, 10570.010, 406.317, 52831.916 24/11/12,17:43:42,02,10,1, 11.9,1,1, 7.527, 10570.006, 406.314, 52831.918 24/11/12,17:43:42,03,10,1, 11.9,1,1, 7.527, 10570.007, 406.299, 52831.856 24/11/12,17:43:42,04,10,1, 11.9,1,1, 7.527, 10570.003, 406.315, 52831.929 24/11/12,17:43:42,05,10,1, 11.9,1,1, 7.527, 10570.004, 406.318, 52831.853 24/11/12,17:43:42,06,10,1, 11.9,1,1, 7.527, 10570.029, 406.303, 52831.893 24/11/12,17:43:42,07,10,1, 11.9,1,1, 7.527, 10570.005, 406.282, 52831.923 24/11/12,17:43:42,08,10,1, 11.9,1,1, 7.527, 10570.015, 406.308, 52831.843 24/11/12,17:43:42,09,10,1, 11.9,1,1, 7.527, 10570.013, 406.292, 52831.844 24/11/12,17:43:42,10,10,1, 11.9,1,1, 7.527, 10570.015, 406.316, 52831.842 24/11/12,17:43:42,11,10,1, 11.9,1,1, 7.527, 10570.029, 406.306, 52831.876 24/11/12,17:43:42,12,10,1, 11.9,1,1, 7.527, 10570.015, 406.291, 52831.885 24/11/12,17:43:42,13,10,1, 11.9,1,1, 7.527, 10570.042, 406.311, 52831.864 24/11/12,17:43:42,14,10,1, 11.9,1,1, 7.527, 10570.062, 406.330, 52831.875 24/11/12,17:43:42,15,10,1, 11.9,1,1, 7.527, 10570.018, 406.313, 52831.880 24/11/12,17:43:42,16,10,1, 11.9,1,1, 7.527, 10570.049, 406.339, 52831.879 24/11/12,17:43:42,17,10,1, 11.9,1,1, 7.527, 10570.054, 406.329, 52831.924 24/11/12,17:43:42,18,10,1, 11.9,1,1, 7.527, 10570.055, 406.358, 52831.894 24/11/12,17:43:42,19,10,1, 11.9,1,1, 7.527, 10570.076, 406.341, 52831.856 24/11/12,17:43:43,00,10,1, 11.9,1,1, 7.528, 10570.068, 406.341, 52831.856 24/11/12,17:43:43,01,10,1, 11.9,1,1, 7.528, 10570.080, 406.349, 52831.845 24/11/12,17:43:43,02,10,1, 11.9,1,1, 7.528, 10570.092, 406.370, 52831.839 24/11/12,17:43:43,03,10,1, 11.9,1,1, 7.528, 10570.099, 406.364, 52831.877 24/11/12,17:43:43,04,10,1, 11.9,1,1, 7.528, 10570.110, 406.340, 52831.829 24/11/12,17:43:43,05,10,1, 11.9,1,1, 7.528, 10570.095, 406.367, 52831.862 24/11/12,17:43:43,06,10,1, 11.9,1,1, 7.528, 10570.094, 406.383, 52831.875 24/11/12,17:43:43,07,10,1, 11.9,1,1, 7.528, 10570.097, 406.365, 52831.877 24/11/12,17:43:43,08,10,1, 11.9,1,1, 7.528, 10570.083, 406.365, 52831.838 24/11/12,17:43:43,09,10,1, 11.9,1,1, 7.528, 10570.098, 406.357, 52831.762 24/11/12,17:43:43,10,10,1, 11.9,1,1, 7.528, 10570.098, 406.349, 52831.891 24/11/12,17:43:43,11,10,1, 11.9,1,1, 7.528, 10570.132, 406.365, 52831.823 24/11/12,17:43:43,12,10,1, 11.9,1,1, 7.528, 10570.101, 406.349, 52831.790 24/11/12,17:43:43,13,10,1, 11.9,1,1, 7.528, 10570.152, 406.374, 52831.836 24/11/12,17:43:43,14,10,1, 11.9,1,1, 7.528, 10570.131, 406.385, 52831.837 24/11/12,17:43:43,15,10,1, 11.9,1,1, 7.528, 10570.158, 406.373, 52831.850 24/11/12,17:43:43,16,10,1, 11.9,1,1, 7.528, 10570.140, 406.357, 52831.792 24/11/12,17:43:43,17,10,1, 11.9,1,1, 7.528, 10570.165, 406.357, 52831.825 24/11/12,17:43:43,18,10,1, 11.9,1,1, 7.528, 10570.168, 406.373, 52831.829 24/11/12,17:43:43,19,10,1, 11.9,1,1, 7.528, 10570.162, 406.383, 52831.841 24/11/12,17:43:44,00,10,1, 11.9,1,1, 7.526, 10570.160, 406.383, 52831.841 24/11/12,17:43:44,01,10,1, 11.9,1,1, 7.526, 10570.180, 406.399, 52831.828 24/11/12,17:43:44,02,10,1, 11.9,1,1, 7.526, 10570.173, 406.377, 52831.799 24/11/12,17:43:44,03,10,1, 11.9,1,1, 7.526, 10570.183, 406.375, 52831.799 24/11/12,17:43:44,04,10,1, 11.9,1,1, 7.526, 10570.197, 406.370, 52831.726 24/11/12,17:43:44,05,10,1, 11.9,1,1, 7.526, 10570.185, 406.363, 52831.829 24/11/12,17:43:44,06,10,1, 11.9,1,1, 7.526, 10570.180, 406.354, 52831.730 24/11/12,17:43:44,07,10,1, 11.9,1,1, 7.526, 10570.197, 406.378, 52831.769 24/11/12,17:43:44,08,10,1, 11.9,1,1, 7.526, 10570.193, 406.361, 52831.728 24/11/12,17:43:44,09,10,1, 11.9,1,1, 7.526, 10570.202, 406.359, 52831.783 24/11/12,17:43:44,10,10,1, 11.9,1,1, 7.526, 10570.207, 406.368, 52831.794 24/11/12,17:43:44,11,10,1, 11.9,1,1, 7.526, 10570.215, 406.375, 52831.735 24/11/12,17:43:44,12,10,1, 11.9,1,1, 7.526, 10570.201, 406.404, 52831.756 24/11/12,17:43:44,13,10,1, 11.9,1,1, 7.526, 10570.215, 406.389, 52831.741 24/11/12,17:43:44,14,10,1, 11.9,1,1, 7.526, 10570.223, 406.400, 52831.786 24/11/12,17:43:44,15,10,1, 11.9,1,1, 7.526, 10570.249, 406.384, 52831.755 24/11/12,17:43:44,16,10,1, 11.9,1,1, 7.526, 10570.213, 406.399, 52831.805 24/11/12,17:43:44,17,10,1, 11.9,1,1, 7.526, 10570.249, 406.435, 52831.732 24/11/12,17:43:44,18,10,1, 11.9,1,1, 7.526, 10570.230, 406.413, 52831.718 24/11/12,17:43:44,19,10,1, 11.9,1,1, 7.526, 10570.237, 406.409, 52831.767 24/11/12,17:43:45,00,10,1, 11.9,1,1, 7.526, 10570.235, 406.409, 52831.767 24/11/12,17:43:45,01,10,1, 11.9,1,1, 7.526, 10570.252, 406.419, 52831.726 24/11/12,17:43:45,02,10,1, 11.9,1,1, 7.526, 10570.278, 406.404, 52831.786 24/11/12,17:43:45,03,10,1, 11.9,1,1, 7.526, 10570.260, 406.418, 52831.743 24/11/12,17:43:45,04,10,1, 11.9,1,1, 7.526, 10570.271, 406.399, 52831.743 24/11/12,17:43:45,05,10,1, 11.9,1,1, 7.526, 10570.290, 406.412, 52831.731 24/11/12,17:43:45,06,10,1, 11.9,1,1, 7.526, 10570.281, 406.400, 52831.683 24/11/12,17:43:45,07,10,1, 11.9,1,1, 7.526, 10570.273, 406.426, 52831.676 24/11/12,17:43:45,08,10,1, 11.9,1,1, 7.526, 10570.286, 406.428, 52831.778 24/11/12,17:43:45,09,10,1, 11.9,1,1, 7.526, 10570.289, 406.414, 52831.704 24/11/12,17:43:45,10,10,1, 11.9,1,1, 7.526, 10570.269, 406.406, 52831.661 24/11/12,17:43:45,11,10,1, 11.9,1,1, 7.526, 10570.283, 406.412, 52831.674 24/11/12,17:43:45,12,10,1, 11.9,1,1, 7.526, 10570.323, 406.411, 52831.714 24/11/12,17:43:45,13,10,1, 11.9,1,1, 7.526, 10570.336, 406.410, 52831.619 24/11/12,17:43:45,14,10,1, 11.9,1,1, 7.526, 10570.337, 406.412, 52831.644 24/11/12,17:43:45,15,10,1, 11.9,1,1, 7.526, 10570.325, 406.419, 52831.662 24/11/12,17:43:45,16,10,1, 11.9,1,1, 7.526, 10570.355, 406.425, 52831.667 24/11/12,17:43:45,17,10,1, 11.9,1,1, 7.526, 10570.340, 406.420, 52831.661 24/11/12,17:43:45,18,10,1, 11.9,1,1, 7.526, 10570.354, 406.422, 52831.676 24/11/12,17:43:45,19,10,1, 11.9,1,1, 7.526, 10570.346, 406.415, 52831.670 24/11/12,17:43:46,00,10,1, 11.9,1,1, 7.529, 10570.344, 406.415, 52831.670 24/11/12,17:43:46,01,10,1, 11.9,1,1, 7.529, 10570.360, 406.430, 52831.670 24/11/12,17:43:46,02,10,1, 11.9,1,1, 7.529, 10570.376, 406.450, 52831.680 24/11/12,17:43:46,03,10,1, 11.9,1,1, 7.529, 10570.379, 406.451, 52831.634 24/11/12,17:43:46,04,10,1, 11.9,1,1, 7.529, 10570.374, 406.433, 52831.585 24/11/12,17:43:46,05,10,1, 11.9,1,1, 7.529, 10570.374, 406.414, 52831.672 24/11/12,17:43:46,06,10,1, 11.9,1,1, 7.529, 10570.372, 406.420, 52831.611 24/11/12,17:43:46,07,10,1, 11.9,1,1, 7.529, 10570.391, 406.407, 52831.656 24/11/12,17:43:46,08,10,1, 11.9,1,1, 7.529, 10570.403, 406.423, 52831.653 24/11/12,17:43:46,09,10,1, 11.9,1,1, 7.529, 10570.402, 406.468, 52831.672 24/11/12,17:43:46,10,10,1, 11.9,1,1, 7.529, 10570.428, 406.454, 52831.620 24/11/12,17:43:46,11,10,1, 11.9,1,1, 7.529, 10570.399, 406.440, 52831.536 24/11/12,17:43:46,12,10,1, 11.9,1,1, 7.529, 10570.430, 406.439, 52831.590 24/11/12,17:43:46,13,10,1, 11.9,1,1, 7.529, 10570.453, 406.422, 52831.513 24/11/12,17:43:46,14,10,1, 11.9,1,1, 7.529, 10570.434, 406.406, 52831.543 24/11/12,17:43:46,15,10,1, 11.9,1,1, 7.529, 10570.439, 406.417, 52831.550 24/11/12,17:43:46,16,10,1, 11.9,1,1, 7.529, 10570.447, 406.438, 52831.556 24/11/12,17:43:46,17,10,1, 11.9,1,1, 7.529, 10570.450, 406.435, 52831.537 24/11/12,17:43:46,18,10,1, 11.9,1,1, 7.529, 10570.466, 406.435, 52831.565 24/11/12,17:43:46,19,10,1, 11.9,1,1, 7.529, 10570.457, 406.440, 52831.633 24/11/12,17:43:47,00,10,1, 11.8,1,1, 7.527, 10570.452, 406.440, 52831.633 24/11/12,17:43:47,01,10,1, 11.8,1,1, 7.527, 10570.471, 406.424, 52831.603 24/11/12,17:43:47,02,10,1, 11.8,1,1, 7.527, 10570.461, 406.423, 52831.550 24/11/12,17:43:47,03,10,1, 11.8,1,1, 7.527, 10570.481, 406.449, 52831.563 24/11/12,17:43:47,04,10,1, 11.8,1,1, 7.527, 10570.454, 406.458, 52831.570 24/11/12,17:43:47,05,10,1, 11.8,1,1, 7.527, 10570.475, 406.415, 52831.555 24/11/12,17:43:47,06,10,1, 11.8,1,1, 7.527, 10570.489, 406.445, 52831.500 24/11/12,17:43:47,07,10,1, 11.8,1,1, 7.527, 10570.480, 406.465, 52831.542 24/11/12,17:43:47,08,10,1, 11.8,1,1, 7.527, 10570.517, 406.438, 52831.520 24/11/12,17:43:47,09,10,1, 11.8,1,1, 7.527, 10570.482, 406.458, 52831.491 24/11/12,17:43:47,10,10,1, 11.8,1,1, 7.527, 10570.501, 406.422, 52831.578 24/11/12,17:43:47,11,10,1, 11.8,1,1, 7.527, 10570.505, 406.444, 52831.493 24/11/12,17:43:47,12,10,1, 11.8,1,1, 7.527, 10570.527, 406.435, 52831.522 24/11/12,17:43:47,13,10,1, 11.8,1,1, 7.527, 10570.525, 406.444, 52831.530 24/11/12,17:43:47,14,10,1, 11.8,1,1, 7.527, 10570.527, 406.468, 52831.512 24/11/12,17:43:47,15,10,1, 11.8,1,1, 7.527, 10570.520, 406.438, 52831.485 24/11/12,17:43:47,16,10,1, 11.8,1,1, 7.527, 10570.508, 406.437, 52831.509 24/11/12,17:43:47,17,10,1, 11.8,1,1, 7.527, 10570.504, 406.411, 52831.471 24/11/12,17:43:47,18,10,1, 11.8,1,1, 7.527, 10570.520, 406.463, 52831.505 24/11/12,17:43:47,19,10,1, 11.8,1,1, 7.527, 10570.521, 406.440, 52831.486 24/11/12,17:43:48,00,10,1, 11.9,1,1, 7.530, 10570.519, 406.440, 52831.486 24/11/12,17:43:48,01,10,1, 11.9,1,1, 7.530, 10570.527, 406.441, 52831.481 24/11/12,17:43:48,02,10,1, 11.9,1,1, 7.530, 10570.526, 406.420, 52831.445 24/11/12,17:43:48,03,10,1, 11.9,1,1, 7.530, 10570.541, 406.403, 52831.418 24/11/12,17:43:48,04,10,1, 11.9,1,1, 7.530, 10570.533, 406.428, 52831.477 24/11/12,17:43:48,05,10,1, 11.9,1,1, 7.530, 10570.532, 406.416, 52831.440 24/11/12,17:43:48,06,10,1, 11.9,1,1, 7.530, 10570.574, 406.451, 52831.499 24/11/12,17:43:48,07,10,1, 11.9,1,1, 7.530, 10570.555, 406.444, 52831.458 24/11/12,17:43:48,08,10,1, 11.9,1,1, 7.530, 10570.543, 406.465, 52831.472 24/11/12,17:43:48,09,10,1, 11.9,1,1, 7.530, 10570.566, 406.441, 52831.383 24/11/12,17:43:48,10,10,1, 11.9,1,1, 7.530, 10570.577, 406.454, 52831.535 24/11/12,17:43:48,11,10,1, 11.9,1,1, 7.530, 10570.584, 406.452, 52831.385 24/11/12,17:43:48,12,10,1, 11.9,1,1, 7.530, 10570.583, 406.455, 52831.478 24/11/12,17:43:48,13,10,1, 11.9,1,1, 7.530, 10570.584, 406.458, 52831.470 24/11/12,17:43:48,14,10,1, 11.9,1,1, 7.530, 10570.588, 406.440, 52831.451 24/11/12,17:43:48,15,10,1, 11.9,1,1, 7.530, 10570.602, 406.448, 52831.432 24/11/12,17:43:48,16,10,1, 11.9,1,1, 7.530, 10570.599, 406.461, 52831.460 24/11/12,17:43:48,17,10,1, 11.9,1,1, 7.530, 10570.610, 406.463, 52831.431 24/11/12,17:43:48,18,10,1, 11.9,1,1, 7.530, 10570.625, 406.446, 52831.444 24/11/12,17:43:48,19,10,1, 11.9,1,1, 7.530, 10570.606, 406.463, 52831.424 24/11/12,17:43:49,00,10,1, 11.8,1,1, 7.530, 10570.602, 406.463, 52831.424 24/11/12,17:43:49,01,10,1, 11.8,1,1, 7.530, 10570.628, 406.462, 52831.372 24/11/12,17:43:49,02,10,1, 11.8,1,1, 7.530, 10570.627, 406.468, 52831.348 24/11/12,17:43:49,03,10,1, 11.8,1,1, 7.530, 10570.638, 406.460, 52831.376 24/11/12,17:43:49,04,10,1, 11.8,1,1, 7.530, 10570.642, 406.465, 52831.385 24/11/12,17:43:49,05,10,1, 11.8,1,1, 7.530, 10570.648, 406.449, 52831.350 24/11/12,17:43:49,06,10,1, 11.8,1,1, 7.530, 10570.665, 406.436, 52831.370 24/11/12,17:43:49,07,10,1, 11.8,1,1, 7.530, 10570.674, 406.457, 52831.378 24/11/12,17:43:49,08,10,1, 11.8,1,1, 7.530, 10570.652, 406.422, 52831.302 24/11/12,17:43:49,09,10,1, 11.8,1,1, 7.530, 10570.653, 406.438, 52831.369 24/11/12,17:43:49,10,10,1, 11.8,1,1, 7.530, 10570.626, 406.424, 52831.388 24/11/12,17:43:49,11,10,1, 11.8,1,1, 7.530, 10570.663, 406.420, 52831.262 24/11/12,17:43:49,12,10,1, 11.8,1,1, 7.530, 10570.670, 406.425, 52831.346 24/11/12,17:43:49,13,10,1, 11.8,1,1, 7.530, 10570.659, 406.447, 52831.342 24/11/12,17:43:49,14,10,1, 11.8,1,1, 7.530, 10570.693, 406.446, 52831.243 24/11/12,17:43:49,15,10,1, 11.8,1,1, 7.530, 10570.720, 406.453, 52831.288 24/11/12,17:43:49,16,10,1, 11.8,1,1, 7.530, 10570.693, 406.425, 52831.363 24/11/12,17:43:49,17,10,1, 11.8,1,1, 7.530, 10570.693, 406.433, 52831.257 24/11/12,17:43:49,18,10,1, 11.8,1,1, 7.530, 10570.710, 406.416, 52831.240 24/11/12,17:43:49,19,10,1, 11.8,1,1, 7.530, 10570.691, 406.461, 52831.348 24/11/12,17:43:50,00,10,1, 11.9,1,1, 7.527, 10570.686, 406.461, 52831.348 24/11/12,17:43:50,01,10,1, 11.9,1,1, 7.527, 10570.723, 406.442, 52831.305 24/11/12,17:43:50,02,10,1, 11.9,1,1, 7.527, 10570.748, 406.448, 52831.279 24/11/12,17:43:50,03,10,1, 11.9,1,1, 7.527, 10570.715, 406.425, 52831.277 24/11/12,17:43:50,04,10,1, 11.9,1,1, 7.527, 10570.777, 406.443, 52831.284 24/11/12,17:43:50,05,10,1, 11.9,1,1, 7.527, 10570.756, 406.423, 52831.251 24/11/12,17:43:50,06,10,1, 11.9,1,1, 7.527, 10570.729, 406.455, 52831.318 24/11/12,17:43:50,07,10,1, 11.9,1,1, 7.527, 10570.779, 406.444, 52831.275 24/11/12,17:43:50,08,10,1, 11.9,1,1, 7.527, 10570.768, 406.457, 52831.247 24/11/12,17:43:50,09,10,1, 11.9,1,1, 7.527, 10570.758, 406.441, 52831.236 24/11/12,17:43:50,10,10,1, 11.9,1,1, 7.527, 10570.764, 406.435, 52831.282 24/11/12,17:43:50,11,10,1, 11.9,1,1, 7.527, 10570.772, 406.430, 52831.225 24/11/12,17:43:50,12,10,1, 11.9,1,1, 7.527, 10570.803, 406.440, 52831.309 24/11/12,17:43:50,13,10,1, 11.9,1,1, 7.527, 10570.765, 406.428, 52831.266 24/11/12,17:43:50,14,10,1, 11.9,1,1, 7.527, 10570.779, 406.426, 52831.196 24/11/12,17:43:50,15,10,1, 11.9,1,1, 7.527, 10570.782, 406.411, 52831.246 24/11/12,17:43:50,16,10,1, 11.9,1,1, 7.527, 10570.777, 406.436, 52831.210 24/11/12,17:43:50,17,10,1, 11.9,1,1, 7.527, 10570.807, 406.408, 52831.164 24/11/12,17:43:50,18,10,1, 11.9,1,1, 7.527, 10570.766, 406.433, 52831.263 24/11/12,17:43:50,19,10,1, 11.9,1,1, 7.527, 10570.803, 406.428, 52831.246 24/11/12,17:43:51,00,10,1, 11.9,1,1, 7.531, 10570.803, 406.428, 52831.246 24/11/12,17:43:51,01,10,1, 11.9,1,1, 7.531, 10570.818, 406.420, 52831.225 24/11/12,17:43:51,02,10,1, 11.9,1,1, 7.531, 10570.831, 406.421, 52831.128 24/11/12,17:43:51,03,10,1, 11.9,1,1, 7.531, 10570.843, 406.426, 52831.166 24/11/12,17:43:51,04,10,1, 11.9,1,1, 7.531, 10570.817, 406.438, 52831.200 24/11/12,17:43:51,05,10,1, 11.9,1,1, 7.531, 10570.849, 406.419, 52831.206 24/11/12,17:43:51,06,10,1, 11.9,1,1, 7.531, 10570.870, 406.427, 52831.180 24/11/12,17:43:51,07,10,1, 11.9,1,1, 7.531, 10570.889, 406.404, 52831.139 24/11/12,17:43:51,08,10,1, 11.9,1,1, 7.531, 10570.830, 406.403, 52831.172 24/11/12,17:43:51,09,10,1, 11.9,1,1, 7.531, 10570.863, 406.409, 52831.136 24/11/12,17:43:51,10,10,1, 11.9,1,1, 7.531, 10570.876, 406.399, 52831.158 24/11/12,17:43:51,11,10,1, 11.9,1,1, 7.531, 10570.888, 406.427, 52831.110 24/11/12,17:43:51,12,10,1, 11.9,1,1, 7.531, 10570.907, 406.415, 52831.177 24/11/12,17:43:51,13,10,1, 11.9,1,1, 7.531, 10570.911, 406.413, 52831.100 24/11/12,17:43:51,14,10,1, 11.9,1,1, 7.531, 10570.919, 406.391, 52831.107 24/11/12,17:43:51,15,10,1, 11.9,1,1, 7.531, 10570.929, 406.419, 52831.143 24/11/12,17:43:51,16,10,1, 11.9,1,1, 7.531, 10570.945, 406.435, 52831.149 24/11/12,17:43:51,17,10,1, 11.9,1,1, 7.531, 10570.926, 406.421, 52831.234 24/11/12,17:43:51,18,10,1, 11.9,1,1, 7.531, 10570.978, 406.426, 52831.069 24/11/12,17:43:51,19,10,1, 11.9,1,1, 7.531, 10570.985, 406.417, 52831.003 24/11/12,17:43:52,00,10,1, 11.9,1,1, 7.531, 10570.978, 406.417, 52831.003 24/11/12,17:43:52,01,10,1, 11.9,1,1, 7.531, 10570.973, 406.432, 52831.038 24/11/12,17:43:52,02,10,1, 11.9,1,1, 7.531, 10570.955, 406.429, 52831.095 24/11/12,17:43:52,03,10,1, 11.9,1,1, 7.531, 10570.958, 406.431, 52831.086 24/11/12,17:43:52,04,10,1, 11.9,1,1, 7.531, 10570.980, 406.423, 52831.072 24/11/12,17:43:52,05,10,1, 11.9,1,1, 7.531, 10570.973, 406.403, 52830.991 24/11/12,17:43:52,06,10,1, 11.9,1,1, 7.531, 10570.988, 406.405, 52830.992 24/11/12,17:43:52,07,10,1, 11.9,1,1, 7.531, 10570.981, 406.409, 52831.009 24/11/12,17:43:52,08,10,1, 11.9,1,1, 7.531, 10570.973, 406.424, 52831.024 24/11/12,17:43:52,09,10,1, 11.9,1,1, 7.531, 10570.991, 406.410, 52830.990 24/11/12,17:43:52,10,10,1, 11.9,1,1, 7.531, 10570.974, 406.434, 52830.988 24/11/12,17:43:52,11,10,1, 11.9,1,1, 7.531, 10571.013, 406.400, 52831.072 24/11/12,17:43:52,12,10,1, 11.9,1,1, 7.531, 10570.997, 406.409, 52831.021 24/11/12,17:43:52,13,10,1, 11.9,1,1, 7.531, 10571.002, 406.393, 52831.031 24/11/12,17:43:52,14,10,1, 11.9,1,1, 7.531, 10571.010, 406.390, 52831.004 24/11/12,17:43:52,15,10,1, 11.9,1,1, 7.531, 10571.036, 406.401, 52831.018 24/11/12,17:43:52,16,10,1, 11.9,1,1, 7.531, 10571.027, 406.409, 52831.012 24/11/12,17:43:52,17,10,1, 11.9,1,1, 7.531, 10571.063, 406.396, 52830.973 24/11/12,17:43:52,18,10,1, 11.9,1,1, 7.531, 10571.046, 406.406, 52831.071 24/11/12,17:43:52,19,10,1, 11.9,1,1, 7.531, 10571.051, 406.401, 52831.055 24/11/12,17:43:53,00,10,1, 11.9,1,1, 7.528, 10571.045, 406.401, 52831.055 24/11/12,17:43:53,01,10,1, 11.9,1,1, 7.528, 10571.092, 406.409, 52831.032 24/11/12,17:43:53,02,10,1, 11.9,1,1, 7.528, 10571.073, 406.410, 52831.027 24/11/12,17:43:53,03,10,1, 11.9,1,1, 7.528, 10571.086, 406.436, 52831.063 24/11/12,17:43:53,04,10,1, 11.9,1,1, 7.528, 10571.084, 406.434, 52831.012 24/11/12,17:43:53,05,10,1, 11.9,1,1, 7.528, 10571.107, 406.436, 52831.039 24/11/12,17:43:53,06,10,1, 11.9,1,1, 7.528, 10571.098, 406.423, 52830.984 24/11/12,17:43:53,07,10,1, 11.9,1,1, 7.528, 10571.116, 406.435, 52831.010 24/11/12,17:43:53,08,10,1, 11.9,1,1, 7.528, 10571.101, 406.443, 52830.949 24/11/12,17:43:53,09,10,1, 11.9,1,1, 7.528, 10571.093, 406.419, 52830.923 24/11/12,17:43:53,10,10,1, 11.9,1,1, 7.528, 10571.120, 406.423, 52830.951 24/11/12,17:43:53,11,10,1, 11.9,1,1, 7.528, 10571.119, 406.427, 52830.900 24/11/12,17:43:53,12,10,1, 11.9,1,1, 7.528, 10571.117, 406.444, 52830.949 24/11/12,17:43:53,13,10,1, 11.9,1,1, 7.528, 10571.104, 406.424, 52830.882 24/11/12,17:43:53,14,10,1, 11.9,1,1, 7.528, 10571.092, 406.406, 52830.899 24/11/12,17:43:53,15,10,1, 11.9,1,1, 7.528, 10571.100, 406.426, 52830.950 24/11/12,17:43:53,16,10,1, 11.9,1,1, 7.528, 10571.114, 406.394, 52830.954 24/11/12,17:43:53,17,10,1, 11.9,1,1, 7.528, 10571.107, 406.370, 52830.892 24/11/12,17:43:53,18,10,1, 11.9,1,1, 7.528, 10571.109, 406.391, 52830.906 24/11/12,17:43:53,19,10,1, 11.9,1,1, 7.528, 10571.131, 406.406, 52830.898 24/11/12,17:43:54,00,10,1, 11.9,1,1, 7.534, 10571.128, 406.406, 52830.898 24/11/12,17:43:54,01,10,1, 11.9,1,1, 7.534, 10571.144, 406.390, 52830.867 24/11/12,17:43:54,02,10,1, 11.9,1,1, 7.534, 10571.163, 406.385, 52830.915 24/11/12,17:43:54,03,10,1, 11.9,1,1, 7.534, 10571.173, 406.396, 52830.910 24/11/12,17:43:54,04,10,1, 11.9,1,1, 7.534, 10571.157, 406.389, 52830.913 24/11/12,17:43:54,05,10,1, 11.9,1,1, 7.534, 10571.170, 406.407, 52830.868 24/11/12,17:43:54,06,10,1, 11.9,1,1, 7.534, 10571.170, 406.406, 52830.865 24/11/12,17:43:54,07,10,1, 11.9,1,1, 7.534, 10571.192, 406.415, 52830.819 24/11/12,17:43:54,08,10,1, 11.9,1,1, 7.534, 10571.181, 406.405, 52830.830 24/11/12,17:43:54,09,10,1, 11.9,1,1, 7.534, 10571.196, 406.419, 52830.821 24/11/12,17:43:54,10,10,1, 11.9,1,1, 7.534, 10571.195, 406.391, 52830.830 24/11/12,17:43:54,11,10,1, 11.9,1,1, 7.534, 10571.201, 406.374, 52830.810 24/11/12,17:43:54,12,10,1, 11.9,1,1, 7.534, 10571.215, 406.394, 52830.841 24/11/12,17:43:54,13,10,1, 11.9,1,1, 7.534, 10571.228, 406.365, 52830.844 24/11/12,17:43:54,14,10,1, 11.9,1,1, 7.534, 10571.219, 406.399, 52830.801 24/11/12,17:43:54,15,10,1, 11.9,1,1, 7.534, 10571.220, 406.358, 52830.758 24/11/12,17:43:54,16,10,1, 11.9,1,1, 7.534, 10571.245, 406.369, 52830.785 24/11/12,17:43:54,17,10,1, 11.9,1,1, 7.534, 10571.227, 406.374, 52830.813 24/11/12,17:43:54,18,10,1, 11.9,1,1, 7.534, 10571.245, 406.384, 52830.809 24/11/12,17:43:54,19,10,1, 11.9,1,1, 7.534, 10571.255, 406.344, 52830.774 24/11/12,17:43:55,00,10,1, 11.9,1,1, 7.528, 10571.253, 406.344, 52830.774 24/11/12,17:43:55,01,10,1, 11.9,1,1, 7.528, 10571.252, 406.354, 52830.762 24/11/12,17:43:55,02,10,1, 11.9,1,1, 7.528, 10571.260, 406.344, 52830.746 24/11/12,17:43:55,03,10,1, 11.9,1,1, 7.528, 10571.246, 406.354, 52830.724 24/11/12,17:43:55,04,10,1, 11.9,1,1, 7.528, 10571.265, 406.342, 52830.774 24/11/12,17:43:55,05,10,1, 11.9,1,1, 7.528, 10571.249, 406.361, 52830.787 24/11/12,17:43:55,06,10,1, 11.9,1,1, 7.528, 10571.284, 406.319, 52830.689 24/11/12,17:43:55,07,10,1, 11.9,1,1, 7.528, 10571.274, 406.328, 52830.723 24/11/12,17:43:55,08,10,1, 11.9,1,1, 7.528, 10571.266, 406.304, 52830.740 24/11/12,17:43:55,09,10,1, 11.9,1,1, 7.528, 10571.291, 406.322, 52830.736 24/11/12,17:43:55,10,10,1, 11.9,1,1, 7.528, 10571.270, 406.318, 52830.767 24/11/12,17:43:55,11,10,1, 11.9,1,1, 7.528, 10571.282, 406.312, 52830.710 24/11/12,17:43:55,12,10,1, 11.9,1,1, 7.528, 10571.308, 406.339, 52830.719 24/11/12,17:43:55,13,10,1, 11.9,1,1, 7.528, 10571.328, 406.320, 52830.716 24/11/12,17:43:55,14,10,1, 11.9,1,1, 7.528, 10571.333, 406.353, 52830.700 24/11/12,17:43:55,15,10,1, 11.9,1,1, 7.528, 10571.349, 406.327, 52830.727 24/11/12,17:43:55,16,10,1, 11.9,1,1, 7.528, 10571.322, 406.355, 52830.739 24/11/12,17:43:55,17,10,1, 11.9,1,1, 7.528, 10571.362, 406.342, 52830.651 24/11/12,17:43:55,18,10,1, 11.9,1,1, 7.528, 10571.336, 406.349, 52830.696 24/11/12,17:43:55,19,10,1, 11.9,1,1, 7.528, 10571.382, 406.358, 52830.673 24/11/12,17:43:56,00,10,1, 11.9,1,1, 7.530, 10571.378, 406.358, 52830.673 24/11/12,17:43:56,01,10,1, 11.9,1,1, 7.530, 10571.392, 406.336, 52830.655 24/11/12,17:43:56,02,10,1, 11.9,1,1, 7.530, 10571.381, 406.333, 52830.713 24/11/12,17:43:56,03,10,1, 11.9,1,1, 7.530, 10571.407, 406.323, 52830.608 24/11/12,17:43:56,04,10,1, 11.9,1,1, 7.530, 10571.409, 406.344, 52830.721 24/11/12,17:43:56,05,10,1, 11.9,1,1, 7.530, 10571.398, 406.329, 52830.607 24/11/12,17:43:56,06,10,1, 11.9,1,1, 7.530, 10571.402, 406.333, 52830.676 24/11/12,17:43:56,07,10,1, 11.9,1,1, 7.530, 10571.404, 406.346, 52830.592 24/11/12,17:43:56,08,10,1, 11.9,1,1, 7.530, 10571.404, 406.345, 52830.644 24/11/12,17:43:56,09,10,1, 11.9,1,1, 7.530, 10571.383, 406.335, 52830.644 24/11/12,17:43:56,10,10,1, 11.9,1,1, 7.530, 10571.421, 406.313, 52830.575 24/11/12,17:43:56,11,10,1, 11.9,1,1, 7.530, 10571.428, 406.342, 52830.585 24/11/12,17:43:56,12,10,1, 11.9,1,1, 7.530, 10571.425, 406.333, 52830.631 24/11/12,17:43:56,13,10,1, 11.9,1,1, 7.530, 10571.448, 406.331, 52830.592 24/11/12,17:43:56,14,10,1, 11.9,1,1, 7.530, 10571.419, 406.323, 52830.594 24/11/12,17:43:56,15,10,1, 11.9,1,1, 7.530, 10571.441, 406.327, 52830.618 24/11/12,17:43:56,16,10,1, 11.9,1,1, 7.530, 10571.423, 406.332, 52830.576 24/11/12,17:43:56,17,10,1, 11.9,1,1, 7.530, 10571.449, 406.313, 52830.586 24/11/12,17:43:56,18,10,1, 11.9,1,1, 7.530, 10571.428, 406.290, 52830.503 24/11/12,17:43:56,19,10,1, 11.9,1,1, 7.530, 10571.423, 406.276, 52830.476 24/11/12,17:43:57,00,10,1, 11.9,1,1, 7.528, 10571.420, 406.276, 52830.476 24/11/12,17:43:57,01,10,1, 11.9,1,1, 7.528, 10571.421, 406.286, 52830.573 24/11/12,17:43:57,02,10,1, 11.9,1,1, 7.528, 10571.439, 406.286, 52830.563 24/11/12,17:43:57,03,10,1, 11.9,1,1, 7.528, 10571.442, 406.271, 52830.493 24/11/12,17:43:57,04,10,1, 11.9,1,1, 7.528, 10571.441, 406.282, 52830.572 24/11/12,17:43:57,05,10,1, 11.9,1,1, 7.528, 10571.447, 406.294, 52830.515 24/11/12,17:43:57,06,10,1, 11.9,1,1, 7.528, 10571.480, 406.270, 52830.555 24/11/12,17:43:57,07,10,1, 11.9,1,1, 7.528, 10571.440, 406.307, 52830.538 24/11/12,17:43:57,08,10,1, 11.9,1,1, 7.528, 10571.461, 406.289, 52830.507 24/11/12,17:43:57,09,10,1, 11.9,1,1, 7.528, 10571.465, 406.286, 52830.580 24/11/12,17:43:57,10,10,1, 11.9,1,1, 7.528, 10571.473, 406.297, 52830.542 24/11/12,17:43:57,11,10,1, 11.9,1,1, 7.528, 10571.463, 406.292, 52830.571 24/11/12,17:43:57,12,10,1, 11.9,1,1, 7.528, 10571.470, 406.291, 52830.608 24/11/12,17:43:57,13,10,1, 11.9,1,1, 7.528, 10571.490, 406.285, 52830.596 24/11/12,17:43:57,14,10,1, 11.9,1,1, 7.528, 10571.503, 406.295, 52830.465 24/11/12,17:43:57,15,10,1, 11.9,1,1, 7.528, 10571.518, 406.300, 52830.711 24/11/12,17:43:57,16,10,1, 11.9,1,1, 7.528, 10571.504, 406.321, 52830.647 24/11/12,17:43:57,17,10,1, 11.9,1,1, 7.528, 10571.522, 406.299, 52830.574 24/11/12,17:43:57,18,10,1, 11.9,1,1, 7.528, 10571.531, 406.284, 52830.530 24/11/12,17:43:57,19,10,1, 11.9,1,1, 7.528, 10571.532, 406.287, 52830.505 24/11/12,17:43:58,00,10,1, 11.9,1,1, 7.527, 10571.529, 406.287, 52830.505 24/11/12,17:43:58,01,10,1, 11.9,1,1, 7.527, 10571.532, 406.269, 52830.509 24/11/12,17:43:58,02,10,1, 11.9,1,1, 7.527, 10571.517, 406.271, 52830.410 24/11/12,17:43:58,03,10,1, 11.9,1,1, 7.527, 10571.549, 406.281, 52830.481 24/11/12,17:43:58,04,10,1, 11.9,1,1, 7.527, 10571.539, 406.252, 52830.493 24/11/12,17:43:58,05,10,1, 11.9,1,1, 7.527, 10571.538, 406.253, 52830.474 24/11/12,17:43:58,06,10,1, 11.9,1,1, 7.527, 10571.525, 406.276, 52830.380 24/11/12,17:43:58,07,10,1, 11.9,1,1, 7.527, 10571.569, 406.262, 52830.479 24/11/12,17:43:58,08,10,1, 11.9,1,1, 7.527, 10571.571, 406.246, 52830.364 24/11/12,17:43:58,09,10,1, 11.9,1,1, 7.527, 10571.562, 406.260, 52830.465 24/11/12,17:43:58,10,10,1, 11.9,1,1, 7.527, 10571.555, 406.272, 52830.447 24/11/12,17:43:58,11,10,1, 11.9,1,1, 7.527, 10571.578, 406.252, 52830.431 24/11/12,17:43:58,12,10,1, 11.9,1,1, 7.527, 10571.600, 406.243, 52830.299 24/11/12,17:43:58,13,10,1, 11.9,1,1, 7.527, 10571.610, 406.253, 52830.448 24/11/12,17:43:58,14,10,1, 11.9,1,1, 7.527, 10571.607, 406.284, 52830.495 24/11/12,17:43:58,15,10,1, 11.9,1,1, 7.527, 10571.600, 406.258, 52830.473 24/11/12,17:43:58,16,10,1, 11.9,1,1, 7.527, 10571.604, 406.241, 52830.418 24/11/12,17:43:58,17,10,1, 11.9,1,1, 7.527, 10571.581, 406.254, 52830.408 24/11/12,17:43:58,18,10,1, 11.9,1,1, 7.527, 10571.609, 406.235, 52830.380 24/11/12,17:43:58,19,10,1, 11.9,1,1, 7.527, 10571.603, 406.255, 52830.422 24/11/12,17:43:59,00,10,1, 11.9,1,1, 7.531, 10571.595, 406.255, 52830.422 24/11/12,17:43:59,01,10,1, 11.9,1,1, 7.531, 10571.634, 406.240, 52830.334 24/11/12,17:43:59,02,10,1, 11.9,1,1, 7.531, 10571.632, 406.252, 52830.443 24/11/12,17:43:59,03,10,1, 11.9,1,1, 7.531, 10571.617, 406.244, 52830.328 24/11/12,17:43:59,04,10,1, 11.9,1,1, 7.531, 10571.623, 406.238, 52830.397 24/11/12,17:43:59,05,10,1, 11.9,1,1, 7.531, 10571.611, 406.229, 52830.358 24/11/12,17:43:59,06,10,1, 11.9,1,1, 7.531, 10571.650, 406.253, 52830.362 24/11/12,17:43:59,07,10,1, 11.9,1,1, 7.531, 10571.630, 406.245, 52830.371 24/11/12,17:43:59,08,10,1, 11.9,1,1, 7.531, 10571.636, 406.233, 52830.339 24/11/12,17:43:59,09,10,1, 11.9,1,1, 7.531, 10571.650, 406.224, 52830.302 24/11/12,17:43:59,10,10,1, 11.9,1,1, 7.531, 10571.634, 406.252, 52830.381 24/11/12,17:43:59,11,10,1, 11.9,1,1, 7.531, 10571.631, 406.243, 52830.368 24/11/12,17:43:59,12,10,1, 11.9,1,1, 7.531, 10571.622, 406.247, 52830.286 24/11/12,17:43:59,13,10,1, 11.9,1,1, 7.531, 10571.631, 406.224, 52830.251 24/11/12,17:43:59,14,10,1, 11.9,1,1, 7.531, 10571.650, 406.239, 52830.299 24/11/12,17:43:59,15,10,1, 11.9,1,1, 7.531, 10571.676, 406.241, 52830.312 24/11/12,17:43:59,16,10,1, 11.9,1,1, 7.531, 10571.645, 406.213, 52830.234 24/11/12,17:43:59,17,10,1, 11.9,1,1, 7.531, 10571.631, 406.238, 52830.236 24/11/12,17:43:59,18,10,1, 11.9,1,1, 7.531, 10571.656, 406.199, 52830.274 24/11/12,17:43:59,19,10,1, 11.9,1,1, 7.531, 10571.622, 406.212, 52830.222 24/11/12,17:44:00,00,10,1, 11.9,1,1, 7.531, 10571.620, 406.212, 52830.222 24/11/12,17:44:00,01,10,1, 11.9,1,1, 7.531, 10571.663, 406.219, 52830.200 24/11/12,17:44:00,02,10,1, 11.9,1,1, 7.531, 10571.624, 406.227, 52830.195 24/11/12,17:44:00,03,10,1, 11.9,1,1, 7.531, 10571.636, 406.217, 52830.171 24/11/12,17:44:00,04,10,1, 11.9,1,1, 7.531, 10571.652, 406.206, 52830.237 24/11/12,17:44:00,05,10,1, 11.9,1,1, 7.531, 10571.625, 406.191, 52830.227 24/11/12,17:44:00,06,10,1, 11.9,1,1, 7.531, 10571.633, 406.163, 52830.057 24/11/12,17:44:00,07,10,1, 11.9,1,1, 7.531, 10571.697, 406.171, 52830.160 24/11/12,17:44:00,08,10,1, 11.9,1,1, 7.531, 10571.665, 406.188, 52830.021 24/11/12,17:44:00,09,10,1, 11.9,1,1, 7.531, 10571.713, 406.190, 52830.146 24/11/12,17:44:00,10,10,1, 11.9,1,1, 7.531, 10571.704, 406.172, 52830.097 24/11/12,17:44:00,11,10,1, 11.9,1,1, 7.531, 10571.694, 406.192, 52830.188 24/11/12,17:44:00,12,10,1, 11.9,1,1, 7.531, 10571.695, 406.168, 52830.174 24/11/12,17:44:00,13,10,1, 11.9,1,1, 7.531, 10571.698, 406.181, 52830.175 24/11/12,17:44:00,14,10,1, 11.9,1,1, 7.531, 10571.713, 406.180, 52830.105 24/11/12,17:44:00,15,10,1, 11.9,1,1, 7.531, 10571.694, 406.154, 52830.064 24/11/12,17:44:00,16,10,1, 11.9,1,1, 7.531, 10571.718, 406.183, 52830.102 24/11/12,17:44:00,17,10,1, 11.9,1,1, 7.531, 10571.721, 406.189, 52830.101 24/11/12,17:44:00,18,10,1, 11.9,1,1, 7.531, 10571.726, 406.195, 52830.107 24/11/12,17:44:00,19,10,1, 11.9,1,1, 7.531, 10571.719, 406.181, 52830.128 24/11/12,17:44:01,00,10,1, 11.9,1,1, 7.530, 10571.712, 406.181, 52830.128 24/11/12,17:44:01,01,10,1, 11.9,1,1, 7.530, 10571.765, 406.176, 52830.070 24/11/12,17:44:01,02,10,1, 11.9,1,1, 7.530, 10571.753, 406.196, 52830.067 24/11/12,17:44:01,03,10,1, 11.9,1,1, 7.530, 10571.755, 406.190, 52830.080 24/11/12,17:44:01,04,10,1, 11.9,1,1, 7.530, 10571.744, 406.195, 52830.120 24/11/12,17:44:01,05,10,1, 11.9,1,1, 7.530, 10571.745, 406.200, 52830.070 24/11/12,17:44:01,06,10,1, 11.9,1,1, 7.530, 10571.756, 406.175, 52830.061 24/11/12,17:44:01,07,10,1, 11.9,1,1, 7.530, 10571.762, 406.217, 52830.054 24/11/12,17:44:01,08,10,1, 11.9,1,1, 7.530, 10571.776, 406.204, 52830.043 24/11/12,17:44:01,09,10,1, 11.9,1,1, 7.530, 10571.772, 406.185, 52830.027 24/11/12,17:44:01,10,10,1, 11.9,1,1, 7.530, 10571.767, 406.191, 52830.043 24/11/12,17:44:01,11,10,1, 11.9,1,1, 7.530, 10571.775, 406.172, 52830.083 24/11/12,17:44:01,12,10,1, 11.9,1,1, 7.530, 10571.771, 406.207, 52829.994 24/11/12,17:44:01,13,10,1, 11.9,1,1, 7.530, 10571.798, 406.197, 52830.078 24/11/12,17:44:01,14,10,1, 11.9,1,1, 7.530, 10571.800, 406.173, 52830.012 24/11/12,17:44:01,15,10,1, 11.9,1,1, 7.530, 10571.802, 406.179, 52830.041 24/11/12,17:44:01,16,10,1, 11.9,1,1, 7.530, 10571.809, 406.167, 52830.043 24/11/12,17:44:01,17,10,1, 11.9,1,1, 7.530, 10571.824, 406.195, 52830.008 24/11/12,17:44:01,18,10,1, 11.9,1,1, 7.530, 10571.836, 406.148, 52829.971 24/11/12,17:44:01,19,10,1, 11.9,1,1, 7.530, 10571.810, 406.177, 52830.011 24/11/12,17:44:02,00,10,1, 11.8,1,1, 7.527, 10571.804, 406.177, 52830.011 24/11/12,17:44:02,01,10,1, 11.8,1,1, 7.527, 10571.815, 406.192, 52829.941 24/11/12,17:44:02,02,10,1, 11.8,1,1, 7.527, 10571.835, 406.172, 52829.965 24/11/12,17:44:02,03,10,1, 11.8,1,1, 7.527, 10571.847, 406.187, 52830.024 24/11/12,17:44:02,04,10,1, 11.8,1,1, 7.527, 10571.837, 406.180, 52830.066 24/11/12,17:44:02,05,10,1, 11.8,1,1, 7.527, 10571.814, 406.172, 52829.962 24/11/12,17:44:02,06,10,1, 11.8,1,1, 7.527, 10571.846, 406.185, 52829.969 24/11/12,17:44:02,07,10,1, 11.8,1,1, 7.527, 10571.799, 406.168, 52829.948 24/11/12,17:44:02,08,10,1, 11.8,1,1, 7.527, 10571.817, 406.152, 52829.908 24/11/12,17:44:02,09,10,1, 11.8,1,1, 7.527, 10571.829, 406.170, 52829.998 24/11/12,17:44:02,10,10,1, 11.8,1,1, 7.527, 10571.826, 406.148, 52829.941 24/11/12,17:44:02,11,10,1, 11.8,1,1, 7.527, 10571.837, 406.134, 52829.945 24/11/12,17:44:02,12,10,1, 11.8,1,1, 7.527, 10571.826, 406.140, 52829.937 24/11/12,17:44:02,13,10,1, 11.8,1,1, 7.527, 10571.859, 406.153, 52829.934 24/11/12,17:44:02,14,10,1, 11.8,1,1, 7.527, 10571.860, 406.168, 52829.940 24/11/12,17:44:02,15,10,1, 11.8,1,1, 7.527, 10571.870, 406.169, 52829.961 24/11/12,17:44:02,16,10,1, 11.8,1,1, 7.527, 10571.880, 406.131, 52829.866 24/11/12,17:44:02,17,10,1, 11.8,1,1, 7.527, 10571.852, 406.157, 52829.865 24/11/12,17:44:02,18,10,1, 11.8,1,1, 7.527, 10571.878, 406.149, 52829.901 24/11/12,17:44:02,19,10,1, 11.8,1,1, 7.527, 10571.895, 406.137, 52829.880 24/11/12,17:44:03,00,10,1, 11.9,1,1, 7.532, 10571.887, 406.137, 52829.880 24/11/12,17:44:03,01,10,1, 11.9,1,1, 7.532, 10571.899, 406.153, 52829.865 24/11/12,17:44:03,02,10,1, 11.9,1,1, 7.532, 10571.925, 406.129, 52829.887 24/11/12,17:44:03,03,10,1, 11.9,1,1, 7.532, 10571.903, 406.161, 52830.131 24/11/12,17:44:03,04,10,1, 11.9,1,1, 7.532, 10571.954, 406.131, 52829.835 24/11/12,17:44:03,05,10,1, 11.9,1,1, 7.532, 10571.926, 406.134, 52829.768 24/11/12,17:44:03,06,10,1, 11.9,1,1, 7.532, 10571.939, 406.119, 52829.851 24/11/12,17:44:03,07,10,1, 11.9,1,1, 7.532, 10571.916, 406.114, 52829.785 24/11/12,17:44:03,08,10,1, 11.9,1,1, 7.532, 10571.918, 406.134, 52829.806 24/11/12,17:44:03,09,10,1, 11.9,1,1, 7.532, 10571.932, 406.129, 52829.856 24/11/12,17:44:03,10,10,1, 11.9,1,1, 7.532, 10571.929, 406.118, 52829.811 24/11/12,17:44:03,11,10,1, 11.9,1,1, 7.532, 10571.932, 406.143, 52829.840 24/11/12,17:44:03,12,10,1, 11.9,1,1, 7.532, 10571.934, 406.135, 52829.790 24/11/12,17:44:03,13,10,1, 11.9,1,1, 7.532, 10571.919, 406.099, 52829.859 24/11/12,17:44:03,14,10,1, 11.9,1,1, 7.532, 10571.941, 406.103, 52829.831 24/11/12,17:44:03,15,10,1, 11.9,1,1, 7.532, 10571.914, 406.116, 52829.857 24/11/12,17:44:03,16,10,1, 11.9,1,1, 7.532, 10571.910, 406.092, 52829.843 24/11/12,17:44:03,17,10,1, 11.9,1,1, 7.532, 10571.914, 406.113, 52829.772 24/11/12,17:44:03,18,10,1, 11.9,1,1, 7.532, 10571.932, 406.119, 52829.769 24/11/12,17:44:03,19,10,1, 11.9,1,1, 7.532, 10571.955, 406.102, 52829.765 24/11/12,17:44:04,00,10,1, 11.9,1,1, 7.531, 10571.954, 406.102, 52829.765 24/11/12,17:44:04,01,10,1, 11.9,1,1, 7.531, 10571.917, 406.098, 52829.821 24/11/12,17:44:04,02,10,1, 11.9,1,1, 7.531, 10571.942, 406.101, 52829.736 24/11/12,17:44:04,03,10,1, 11.9,1,1, 7.531, 10571.938, 406.105, 52829.790 24/11/12,17:44:04,04,10,1, 11.9,1,1, 7.531, 10571.926, 406.096, 52829.797 24/11/12,17:44:04,05,10,1, 11.9,1,1, 7.531, 10571.932, 406.078, 52829.724 24/11/12,17:44:04,06,10,1, 11.9,1,1, 7.531, 10571.945, 406.118, 52829.749 24/11/12,17:44:04,07,10,1, 11.9,1,1, 7.531, 10571.948, 406.086, 52829.797 24/11/12,17:44:04,08,10,1, 11.9,1,1, 7.531, 10571.862, 406.076, 52829.731 24/11/12,17:44:04,09,10,1, 11.9,1,1, 7.531, 10571.913, 406.074, 52829.704 24/11/12,17:44:04,10,10,1, 11.9,1,1, 7.531, 10571.946, 406.069, 52829.727 24/11/12,17:44:04,11,10,1, 11.9,1,1, 7.531, 10571.935, 406.091, 52829.709 24/11/12,17:44:04,12,10,1, 11.9,1,1, 7.531, 10571.930, 406.066, 52829.743 24/11/12,17:44:04,13,10,1, 11.9,1,1, 7.531, 10571.953, 406.077, 52829.716 24/11/12,17:44:04,14,10,1, 11.9,1,1, 7.531, 10571.944, 406.097, 52829.754 24/11/12,17:44:04,15,10,1, 11.9,1,1, 7.531, 10571.960, 406.078, 52829.721 24/11/12,17:44:04,16,10,1, 11.9,1,1, 7.531, 10571.980, 406.067, 52829.674 24/11/12,17:44:04,17,10,1, 11.9,1,1, 7.531, 10571.961, 406.060, 52829.687 24/11/12,17:44:04,18,10,1, 11.9,1,1, 7.531, 10571.947, 406.074, 52829.643 24/11/12,17:44:04,19,10,1, 11.9,1,1, 7.531, 10571.958, 406.060, 52829.646 24/11/12,17:44:05,00,10,1, 11.9,1,1, 7.532, 10571.954, 406.060, 52829.646 24/11/12,17:44:05,01,10,1, 11.9,1,1, 7.532, 10571.943, 406.050, 52829.690 24/11/12,17:44:05,02,10,1, 11.9,1,1, 7.532, 10571.964, 406.030, 52829.658 24/11/12,17:44:05,03,10,1, 11.9,1,1, 7.532, 10571.977, 406.045, 52829.604 24/11/12,17:44:05,04,10,1, 11.9,1,1, 7.532, 10571.955, 406.048, 52829.656 24/11/12,17:44:05,05,10,1, 11.9,1,1, 7.532, 10571.985, 406.065, 52829.602 24/11/12,17:44:05,06,10,1, 11.9,1,1, 7.532, 10571.983, 406.013, 52829.581 24/11/12,17:44:05,07,10,1, 11.9,1,1, 7.532, 10571.979, 406.028, 52829.644 24/11/12,17:44:05,08,10,1, 11.9,1,1, 7.532, 10571.964, 406.020, 52829.647 24/11/12,17:44:05,09,10,1, 11.9,1,1, 7.532, 10571.975, 406.019, 52829.577 24/11/12,17:44:05,10,10,1, 11.9,1,1, 7.532, 10571.978, 406.030, 52829.630 24/11/12,17:44:05,11,10,1, 11.9,1,1, 7.532, 10571.972, 406.015, 52829.560 24/11/12,17:44:05,12,10,1, 11.9,1,1, 7.532, 10571.961, 406.026, 52829.641 24/11/12,17:44:05,13,10,1, 11.9,1,1, 7.532, 10571.974, 406.031, 52829.678 24/11/12,17:44:05,14,10,1, 11.9,1,1, 7.532, 10571.983, 406.033, 52829.603 24/11/12,17:44:05,15,10,1, 11.9,1,1, 7.532, 10572.008, 406.023, 52829.512 24/11/12,17:44:05,16,10,1, 11.9,1,1, 7.532, 10571.990, 406.043, 52829.602 24/11/12,17:44:05,17,10,1, 11.9,1,1, 7.532, 10571.991, 406.027, 52829.580 24/11/12,17:44:05,18,10,1, 11.9,1,1, 7.532, 10571.992, 406.019, 52829.550 24/11/12,17:44:05,19,10,1, 11.9,1,1, 7.532, 10572.002, 406.025, 52829.574 24/11/12,17:44:06,00,10,1, 12.0,1,1, 7.527, 10571.996, 406.025, 52829.574 24/11/12,17:44:06,01,10,1, 12.0,1,1, 7.527, 10571.991, 406.015, 52829.558 24/11/12,17:44:06,02,10,1, 12.0,1,1, 7.527, 10571.995, 406.017, 52829.547 24/11/12,17:44:06,03,10,1, 12.0,1,1, 7.527, 10572.005, 406.007, 52829.567 24/11/12,17:44:06,04,10,1, 12.0,1,1, 7.527, 10572.007, 405.997, 52829.529 24/11/12,17:44:06,05,10,1, 12.0,1,1, 7.527, 10572.002, 406.010, 52829.553 24/11/12,17:44:06,06,10,1, 12.0,1,1, 7.527, 10571.982, 405.978, 52829.493 24/11/12,17:44:06,07,10,1, 12.0,1,1, 7.527, 10571.985, 405.968, 52829.482 24/11/12,17:44:06,08,10,1, 12.0,1,1, 7.527, 10571.967, 405.991, 52829.465 24/11/12,17:44:06,09,10,1, 12.0,1,1, 7.527, 10571.985, 406.003, 52829.490 24/11/12,17:44:06,10,10,1, 12.0,1,1, 7.527, 10571.982, 405.977, 52829.518 24/11/12,17:44:06,11,10,1, 12.0,1,1, 7.527, 10572.001, 405.992, 52829.500 24/11/12,17:44:06,12,10,1, 12.0,1,1, 7.527, 10571.963, 405.972, 52829.550 24/11/12,17:44:06,13,10,1, 12.0,1,1, 7.527, 10571.985, 405.966, 52829.481 24/11/12,17:44:06,14,10,1, 12.0,1,1, 7.527, 10571.988, 405.968, 52829.463 24/11/12,17:44:06,15,10,1, 12.0,1,1, 7.527, 10571.993, 405.951, 52829.461 24/11/12,17:44:06,16,10,1, 12.0,1,1, 7.527, 10571.985, 405.950, 52829.447 24/11/12,17:44:06,17,10,1, 12.0,1,1, 7.527, 10571.963, 405.962, 52829.418 24/11/12,17:44:06,18,10,1, 12.0,1,1, 7.527, 10571.960, 405.961, 52829.501 24/11/12,17:44:06,19,10,1, 12.0,1,1, 7.527, 10571.948, 405.969, 52829.430 24/11/12,17:44:07,00,10,1, 12.0,1,1, 7.533, 10571.946, 405.969, 52829.430 24/11/12,17:44:07,01,10,1, 12.0,1,1, 7.533, 10571.960, 405.977, 52829.404 24/11/12,17:44:07,02,10,1, 12.0,1,1, 7.533, 10571.972, 405.953, 52829.465 24/11/12,17:44:07,03,10,1, 12.0,1,1, 7.533, 10571.971, 405.974, 52829.379 24/11/12,17:44:07,04,10,1, 12.0,1,1, 7.533, 10571.986, 405.944, 52829.349 24/11/12,17:44:07,05,10,1, 12.0,1,1, 7.533, 10571.987, 405.971, 52829.501 24/11/12,17:44:07,06,10,1, 12.0,1,1, 7.533, 10571.997, 405.968, 52829.380 24/11/12,17:44:07,07,10,1, 12.0,1,1, 7.533, 10571.999, 405.954, 52829.437 24/11/12,17:44:07,08,10,1, 12.0,1,1, 7.533, 10571.985, 405.961, 52829.380 24/11/12,17:44:07,09,10,1, 12.0,1,1, 7.533, 10572.000, 405.966, 52829.368 24/11/12,17:44:07,10,10,1, 12.0,1,1, 7.533, 10572.007, 405.966, 52829.403 24/11/12,17:44:07,11,10,1, 12.0,1,1, 7.533, 10571.993, 405.945, 52829.381 24/11/12,17:44:07,12,10,1, 12.0,1,1, 7.533, 10572.003, 405.933, 52829.413 24/11/12,17:44:07,13,10,1, 12.0,1,1, 7.533, 10572.014, 405.918, 52829.354 24/11/12,17:44:07,14,10,1, 12.0,1,1, 7.533, 10572.033, 405.951, 52829.341 24/11/12,17:44:07,15,10,1, 12.0,1,1, 7.533, 10572.020, 405.940, 52829.379 24/11/12,17:44:07,16,10,1, 12.0,1,1, 7.533, 10571.996, 405.949, 52829.310 24/11/12,17:44:07,17,10,1, 12.0,1,1, 7.533, 10572.011, 405.959, 52829.392 24/11/12,17:44:07,18,10,1, 12.0,1,1, 7.533, 10572.021, 405.937, 52829.380 24/11/12,17:44:07,19,10,1, 12.0,1,1, 7.533, 10572.017, 405.936, 52829.375 24/11/12,17:44:08,00,10,1, 12.0,1,1, 7.530, 10572.013, 405.936, 52829.375 24/11/12,17:44:08,01,10,1, 12.0,1,1, 7.530, 10571.982, 405.908, 52829.357 24/11/12,17:44:08,02,10,1, 12.0,1,1, 7.530, 10572.015, 405.930, 52829.328 24/11/12,17:44:08,03,10,1, 12.0,1,1, 7.530, 10572.035, 405.922, 52829.303 24/11/12,17:44:08,04,10,1, 12.0,1,1, 7.530, 10572.014, 405.903, 52829.343 24/11/12,17:44:08,05,10,1, 12.0,1,1, 7.530, 10572.001, 405.922, 52829.302 24/11/12,17:44:08,06,10,1, 12.0,1,1, 7.530, 10572.028, 405.929, 52829.315 24/11/12,17:44:08,07,10,1, 12.0,1,1, 7.530, 10572.016, 405.906, 52829.201 24/11/12,17:44:08,08,10,1, 12.0,1,1, 7.530, 10572.023, 405.891, 52829.249 24/11/12,17:44:08,09,10,1, 12.0,1,1, 7.530, 10571.999, 405.919, 52829.344 24/11/12,17:44:08,10,10,1, 12.0,1,1, 7.530, 10572.027, 405.929, 52829.276 24/11/12,17:44:08,11,10,1, 12.0,1,1, 7.530, 10572.049, 405.922, 52829.344 24/11/12,17:44:08,12,10,1, 12.0,1,1, 7.530, 10572.011, 405.909, 52829.253 24/11/12,17:44:08,13,10,1, 12.0,1,1, 7.530, 10571.992, 405.906, 52829.275 24/11/12,17:44:08,14,10,1, 12.0,1,1, 7.530, 10572.004, 405.895, 52829.256 24/11/12,17:44:08,15,10,1, 12.0,1,1, 7.530, 10572.008, 405.889, 52829.240 24/11/12,17:44:08,16,10,1, 12.0,1,1, 7.530, 10572.012, 405.890, 52829.252 24/11/12,17:44:08,17,10,1, 12.0,1,1, 7.530, 10572.023, 405.882, 52829.230 24/11/12,17:44:08,18,10,1, 12.0,1,1, 7.530, 10572.000, 405.898, 52829.232 24/11/12,17:44:08,19,10,1, 12.0,1,1, 7.530, 10572.018, 405.865, 52829.183 24/11/12,17:44:09,00,10,1, 11.9,1,1, 7.533, 10572.013, 405.865, 52829.183 24/11/12,17:44:09,01,10,1, 11.9,1,1, 7.533, 10572.030, 405.870, 52829.159 24/11/12,17:44:09,02,10,1, 11.9,1,1, 7.533, 10572.027, 405.849, 52829.239 24/11/12,17:44:09,03,10,1, 11.9,1,1, 7.533, 10572.025, 405.873, 52829.232 24/11/12,17:44:09,04,10,1, 11.9,1,1, 7.533, 10572.017, 405.858, 52829.271 24/11/12,17:44:09,05,10,1, 11.9,1,1, 7.533, 10572.028, 405.876, 52829.290 24/11/12,17:44:09,06,10,1, 11.9,1,1, 7.533, 10572.007, 405.853, 52829.202 24/11/12,17:44:09,07,10,1, 11.9,1,1, 7.533, 10572.033, 405.866, 52829.191 24/11/12,17:44:09,08,10,1, 11.9,1,1, 7.533, 10572.042, 405.844, 52829.137 24/11/12,17:44:09,09,10,1, 11.9,1,1, 7.533, 10572.039, 405.809, 52829.185 24/11/12,17:44:09,10,10,1, 11.9,1,1, 7.533, 10572.006, 405.864, 52829.094 24/11/12,17:44:09,11,10,1, 11.9,1,1, 7.533, 10572.076, 405.860, 52829.077 24/11/12,17:44:09,12,10,1, 11.9,1,1, 7.533, 10572.043, 405.847, 52829.093 24/11/12,17:44:09,13,10,1, 11.9,1,1, 7.533, 10572.014, 405.861, 52829.173 24/11/12,17:44:09,14,10,1, 11.9,1,1, 7.533, 10572.037, 405.886, 52829.170 24/11/12,17:44:09,15,10,1, 11.9,1,1, 7.533, 10572.031, 405.861, 52829.129 24/11/12,17:44:09,16,10,1, 11.9,1,1, 7.533, 10572.026, 405.850, 52829.092 24/11/12,17:44:09,17,10,1, 11.9,1,1, 7.533, 10572.033, 405.851, 52829.186 24/11/12,17:44:09,18,10,1, 11.9,1,1, 7.533, 10572.043, 405.850, 52829.139 24/11/12,17:44:09,19,10,1, 11.9,1,1, 7.533, 10572.024, 405.826, 52829.118 24/11/12,17:44:10,00,10,1, 11.9,1,1, 7.531, 10572.021, 405.826, 52829.118 24/11/12,17:44:10,01,10,1, 11.9,1,1, 7.531, 10572.045, 405.814, 52829.109 24/11/12,17:44:10,02,10,1, 11.9,1,1, 7.531, 10571.999, 405.819, 52829.063 24/11/12,17:44:10,03,10,1, 11.9,1,1, 7.531, 10571.995, 405.815, 52829.122 24/11/12,17:44:10,04,10,1, 11.9,1,1, 7.531, 10572.007, 405.810, 52829.134 24/11/12,17:44:10,05,10,1, 11.9,1,1, 7.531, 10571.990, 405.781, 52829.036 24/11/12,17:44:10,06,10,1, 11.9,1,1, 7.531, 10572.000, 405.777, 52829.099 24/11/12,17:44:10,07,10,1, 11.9,1,1, 7.531, 10571.992, 405.806, 52829.098 24/11/12,17:44:10,08,10,1, 11.9,1,1, 7.531, 10571.992, 405.801, 52829.024 24/11/12,17:44:10,09,10,1, 11.9,1,1, 7.531, 10571.996, 405.806, 52829.026 24/11/12,17:44:10,10,10,1, 11.9,1,1, 7.531, 10571.990, 405.789, 52829.021 24/11/12,17:44:10,11,10,1, 11.9,1,1, 7.531, 10571.971, 405.793, 52829.016 24/11/12,17:44:10,12,10,1, 11.9,1,1, 7.531, 10572.001, 405.805, 52829.096 24/11/12,17:44:10,13,10,1, 11.9,1,1, 7.531, 10571.988, 405.771, 52829.060 24/11/12,17:44:10,14,10,1, 11.9,1,1, 7.531, 10572.012, 405.781, 52829.060 24/11/12,17:44:10,15,10,1, 11.9,1,1, 7.531, 10572.010, 405.774, 52829.067 24/11/12,17:44:10,16,10,1, 11.9,1,1, 7.531, 10572.037, 405.793, 52829.043 24/11/12,17:44:10,17,10,1, 11.9,1,1, 7.531, 10572.045, 405.761, 52828.988 24/11/12,17:44:10,18,10,1, 11.9,1,1, 7.531, 10572.021, 405.758, 52829.066 24/11/12,17:44:10,19,10,1, 11.9,1,1, 7.531, 10572.030, 405.775, 52829.050 24/11/12,17:44:11,00,10,1, 11.9,1,1, 7.531, 10572.029, 405.775, 52829.050 24/11/12,17:44:11,01,10,1, 11.9,1,1, 7.531, 10572.019, 405.767, 52829.027 24/11/12,17:44:11,02,10,1, 11.9,1,1, 7.531, 10572.034, 405.761, 52829.022 24/11/12,17:44:11,03,10,1, 11.9,1,1, 7.531, 10572.027, 405.778, 52829.053 24/11/12,17:44:11,04,10,1, 11.9,1,1, 7.531, 10572.051, 405.750, 52828.947 24/11/12,17:44:11,05,10,1, 11.9,1,1, 7.531, 10572.025, 405.770, 52829.008 24/11/12,17:44:11,06,10,1, 11.9,1,1, 7.531, 10572.009, 405.774, 52828.999 24/11/12,17:44:11,07,10,1, 11.9,1,1, 7.531, 10572.046, 405.758, 52828.989 24/11/12,17:44:11,08,10,1, 11.9,1,1, 7.531, 10572.020, 405.749, 52828.909 24/11/12,17:44:11,09,10,1, 11.9,1,1, 7.531, 10572.039, 405.737, 52828.948 24/11/12,17:44:11,10,10,1, 11.9,1,1, 7.531, 10572.016, 405.743, 52828.959 24/11/12,17:44:11,11,10,1, 11.9,1,1, 7.531, 10572.037, 405.724, 52828.927 24/11/12,17:44:11,12,10,1, 11.9,1,1, 7.531, 10572.010, 405.750, 52828.978 24/11/12,17:44:11,13,10,1, 11.9,1,1, 7.531, 10572.036, 405.728, 52828.996 24/11/12,17:44:11,14,10,1, 11.9,1,1, 7.531, 10572.015, 405.729, 52828.953 24/11/12,17:44:11,15,10,1, 11.9,1,1, 7.531, 10572.039, 405.720, 52828.963 24/11/12,17:44:11,16,10,1, 11.9,1,1, 7.531, 10572.014, 405.712, 52828.961 24/11/12,17:44:11,17,10,1, 11.9,1,1, 7.531, 10572.014, 405.725, 52828.873 24/11/12,17:44:11,18,10,1, 11.9,1,1, 7.531, 10572.016, 405.722, 52828.895 24/11/12,17:44:11,19,10,1, 11.9,1,1, 7.531, 10572.030, 405.713, 52828.872 24/11/12,17:44:12,00,10,1, 11.9,1,1, 7.530, 10572.029, 405.713, 52828.872 24/11/12,17:44:12,01,10,1, 11.9,1,1, 7.530, 10572.034, 405.732, 52828.974 24/11/12,17:44:12,02,10,1, 11.9,1,1, 7.530, 10572.014, 405.713, 52828.860 24/11/12,17:44:12,03,10,1, 11.9,1,1, 7.530, 10572.025, 405.682, 52828.927 24/11/12,17:44:12,04,10,1, 11.9,1,1, 7.530, 10572.015, 405.714, 52828.846 24/11/12,17:44:12,05,10,1, 11.9,1,1, 7.530, 10572.017, 405.718, 52828.876 24/11/12,17:44:12,06,10,1, 11.9,1,1, 7.530, 10572.011, 405.713, 52828.870 24/11/12,17:44:12,07,10,1, 11.9,1,1, 7.530, 10572.032, 405.722, 52828.907 24/11/12,17:44:12,08,10,1, 11.9,1,1, 7.530, 10572.026, 405.701, 52828.869 24/11/12,17:44:12,09,10,1, 11.9,1,1, 7.530, 10572.040, 405.681, 52828.811 24/11/12,17:44:12,10,10,1, 11.9,1,1, 7.530, 10572.051, 405.709, 52828.891 24/11/12,17:44:12,11,10,1, 11.9,1,1, 7.530, 10572.042, 405.698, 52828.873 24/11/12,17:44:12,12,10,1, 11.9,1,1, 7.530, 10572.033, 405.688, 52828.834 24/11/12,17:44:12,13,10,1, 11.9,1,1, 7.530, 10572.047, 405.672, 52828.864 24/11/12,17:44:12,14,10,1, 11.9,1,1, 7.530, 10572.040, 405.667, 52828.825 24/11/12,17:44:12,15,10,1, 11.9,1,1, 7.530, 10572.043, 405.665, 52828.883 24/11/12,17:44:12,16,10,1, 11.9,1,1, 7.530, 10572.043, 405.703, 52828.866 24/11/12,17:44:12,17,10,1, 11.9,1,1, 7.530, 10572.042, 405.689, 52828.845 24/11/12,17:44:12,18,10,1, 11.9,1,1, 7.530, 10572.046, 405.683, 52828.862 24/11/12,17:44:12,19,10,1, 11.9,1,1, 7.530, 10572.043, 405.653, 52828.863 24/11/12,17:44:13,00,09,1, 12.0,1,1, 7.532, 10572.038, 405.653, 52828.863 24/11/12,17:44:13,01,09,1, 12.0,1,1, 7.532, 10572.055, 405.645, 52828.850 24/11/12,17:44:13,02,09,1, 12.0,1,1, 7.532, 10572.033, 405.639, 52828.820 24/11/12,17:44:13,03,09,1, 12.0,1,1, 7.532, 10572.040, 405.625, 52828.741 24/11/12,17:44:13,04,09,1, 12.0,1,1, 7.532, 10572.050, 405.623, 52828.766 24/11/12,17:44:13,05,09,1, 12.0,1,1, 7.532, 10572.047, 405.622, 52828.782 24/11/12,17:44:13,06,09,1, 12.0,1,1, 7.532, 10572.036, 405.617, 52828.740 24/11/12,17:44:13,07,09,1, 12.0,1,1, 7.532, 10572.044, 405.643, 52828.732 24/11/12,17:44:13,08,09,1, 12.0,1,1, 7.532, 10572.039, 405.594, 52828.732 24/11/12,17:44:13,09,09,1, 12.0,1,1, 7.532, 10572.027, 405.614, 52828.722 24/11/12,17:44:13,10,09,1, 12.0,1,1, 7.532, 10572.028, 405.616, 52828.793 24/11/12,17:44:13,11,09,1, 12.0,1,1, 7.532, 10572.026, 405.584, 52828.716 24/11/12,17:44:13,12,09,1, 12.0,1,1, 7.532, 10572.054, 405.581, 52828.684 24/11/12,17:44:13,13,09,1, 12.0,1,1, 7.532, 10572.010, 405.590, 52828.753 24/11/12,17:44:13,14,09,1, 12.0,1,1, 7.532, 10572.050, 405.594, 52828.682 24/11/12,17:44:13,15,09,1, 12.0,1,1, 7.532, 10572.042, 405.602, 52828.763 24/11/12,17:44:13,16,09,1, 12.0,1,1, 7.532, 10572.042, 405.594, 52828.765 24/11/12,17:44:13,17,09,1, 12.0,1,1, 7.532, 10572.045, 405.590, 52828.716 24/11/12,17:44:13,18,09,1, 12.0,1,1, 7.532, 10572.038, 405.572, 52828.709 24/11/12,17:44:13,19,09,1, 12.0,1,1, 7.532, 10572.034, 405.558, 52828.667 24/11/12,17:44:14,00,10,1, 11.9,1,1, 7.527, 10572.029, 405.558, 52828.667 24/11/12,17:44:14,01,10,1, 11.9,1,1, 7.527, 10572.022, 405.538, 52828.691 24/11/12,17:44:14,02,10,1, 11.9,1,1, 7.527, 10572.038, 405.536, 52828.706 24/11/12,17:44:14,03,10,1, 11.9,1,1, 7.527, 10572.055, 405.542, 52828.645 24/11/12,17:44:14,04,10,1, 11.9,1,1, 7.527, 10572.039, 405.533, 52828.613 24/11/12,17:44:14,05,10,1, 11.9,1,1, 7.527, 10572.035, 405.539, 52828.618 24/11/12,17:44:14,06,10,1, 11.9,1,1, 7.527, 10572.034, 405.555, 52828.634 24/11/12,17:44:14,07,10,1, 11.9,1,1, 7.527, 10572.050, 405.556, 52828.663 24/11/12,17:44:14,08,10,1, 11.9,1,1, 7.527, 10572.045, 405.549, 52828.629 24/11/12,17:44:14,09,10,1, 11.9,1,1, 7.527, 10572.054, 405.521, 52828.584 24/11/12,17:44:14,10,10,1, 11.9,1,1, 7.527, 10572.055, 405.523, 52828.613 24/11/12,17:44:14,11,10,1, 11.9,1,1, 7.527, 10572.037, 405.508, 52828.670 24/11/12,17:44:14,12,10,1, 11.9,1,1, 7.527, 10572.043, 405.518, 52828.554 24/11/12,17:44:14,13,10,1, 11.9,1,1, 7.527, 10572.039, 405.518, 52828.620 24/11/12,17:44:14,14,10,1, 11.9,1,1, 7.527, 10572.030, 405.494, 52828.616 24/11/12,17:44:14,15,10,1, 11.9,1,1, 7.527, 10572.049, 405.508, 52828.581 24/11/12,17:44:14,16,10,1, 11.9,1,1, 7.527, 10572.049, 405.471, 52828.581 24/11/12,17:44:14,17,10,1, 11.9,1,1, 7.527, 10572.037, 405.468, 52828.590 24/11/12,17:44:14,18,10,1, 11.9,1,1, 7.527, 10572.028, 405.466, 52828.599 24/11/12,17:44:14,19,10,1, 11.9,1,1, 7.527, 10572.043, 405.458, 52828.559 24/11/12,17:44:15,00,09,1, 11.9,1,1, 7.531, 10572.038, 405.458, 52828.559 24/11/12,17:44:15,01,09,1, 11.9,1,1, 7.531, 10572.034, 405.464, 52828.489 24/11/12,17:44:15,02,09,1, 11.9,1,1, 7.531, 10572.044, 405.443, 52828.524 24/11/12,17:44:15,03,09,1, 11.9,1,1, 7.531, 10572.040, 405.460, 52828.621 24/11/12,17:44:15,04,09,1, 11.9,1,1, 7.531, 10572.066, 405.445, 52828.603 24/11/12,17:44:15,05,09,1, 11.9,1,1, 7.531, 10572.052, 405.449, 52828.550 24/11/12,17:44:15,06,09,1, 11.9,1,1, 7.531, 10572.044, 405.451, 52828.554 24/11/12,17:44:15,07,09,1, 11.9,1,1, 7.531, 10572.057, 405.433, 52828.565 24/11/12,17:44:15,08,09,1, 11.9,1,1, 7.531, 10572.012, 405.424, 52828.549 24/11/12,17:44:15,09,09,1, 11.9,1,1, 7.531, 10572.017, 405.407, 52828.507 24/11/12,17:44:15,10,09,1, 11.9,1,1, 7.531, 10572.050, 405.431, 52828.594 24/11/12,17:44:15,11,09,1, 11.9,1,1, 7.531, 10572.048, 405.430, 52828.509 24/11/12,17:44:15,12,09,1, 11.9,1,1, 7.531, 10572.063, 405.437, 52828.481 24/11/12,17:44:15,13,09,1, 11.9,1,1, 7.531, 10572.051, 405.449, 52828.497 24/11/12,17:44:15,14,09,1, 11.9,1,1, 7.531, 10572.068, 405.429, 52828.475 24/11/12,17:44:15,15,09,1, 11.9,1,1, 7.531, 10572.050, 405.435, 52828.498 24/11/12,17:44:15,16,09,1, 11.9,1,1, 7.531, 10572.048, 405.395, 52828.476 24/11/12,17:44:15,17,09,1, 11.9,1,1, 7.531, 10572.051, 405.409, 52828.536 24/11/12,17:44:15,18,09,1, 11.9,1,1, 7.531, 10572.070, 405.406, 52828.422 24/11/12,17:44:15,19,09,1, 11.9,1,1, 7.531, 10572.075, 405.385, 52828.418 24/11/12,17:44:16,00,09,1, 11.9,1,1, 7.523, 10572.071, 405.385, 52828.418 24/11/12,17:44:16,01,09,1, 11.9,1,1, 7.523, 10572.080, 405.381, 52828.378 24/11/12,17:44:16,02,09,1, 11.9,1,1, 7.523, 10572.071, 405.400, 52828.432 24/11/12,17:44:16,03,09,1, 11.9,1,1, 7.523, 10572.083, 405.377, 52828.418 24/11/12,17:44:16,04,09,1, 11.9,1,1, 7.523, 10572.063, 405.397, 52828.440 24/11/12,17:44:16,05,09,1, 11.9,1,1, 7.523, 10572.058, 405.381, 52828.497 24/11/12,17:44:16,06,09,1, 11.9,1,1, 7.523, 10572.059, 405.369, 52828.473 24/11/12,17:44:16,07,09,1, 11.9,1,1, 7.523, 10572.066, 405.357, 52828.392 24/11/12,17:44:16,08,09,1, 11.9,1,1, 7.523, 10572.074, 405.334, 52828.428 24/11/12,17:44:16,09,09,1, 11.9,1,1, 7.523, 10572.069, 405.341, 52828.432 24/11/12,17:44:16,10,09,1, 11.9,1,1, 7.523, 10572.065, 405.336, 52828.357 24/11/12,17:44:16,11,09,1, 11.9,1,1, 7.523, 10572.060, 405.350, 52828.414 24/11/12,17:44:16,12,09,1, 11.9,1,1, 7.523, 10572.071, 405.333, 52828.353 24/11/12,17:44:16,13,09,1, 11.9,1,1, 7.523, 10572.065, 405.327, 52828.475 24/11/12,17:44:16,14,09,1, 11.9,1,1, 7.523, 10572.076, 405.311, 52828.392 24/11/12,17:44:16,15,09,1, 11.9,1,1, 7.523, 10572.065, 405.329, 52828.347 24/11/12,17:44:16,16,09,1, 11.9,1,1, 7.523, 10572.061, 405.318, 52828.353 24/11/12,17:44:16,17,09,1, 11.9,1,1, 7.523, 10572.066, 405.308, 52828.380 24/11/12,17:44:16,18,09,1, 11.9,1,1, 7.523, 10572.069, 405.302, 52828.326 24/11/12,17:44:16,19,09,1, 11.9,1,1, 7.523, 10572.080, 405.291, 52828.360 24/11/12,17:44:17,00,10,1, 11.9,1,1, 7.530, 10572.079, 405.291, 52828.360 24/11/12,17:44:17,01,10,1, 11.9,1,1, 7.530, 10572.075, 405.315, 52828.352 24/11/12,17:44:17,02,10,1, 11.9,1,1, 7.530, 10572.078, 405.328, 52828.372 24/11/12,17:44:17,03,10,1, 11.9,1,1, 7.530, 10572.069, 405.273, 52828.300 24/11/12,17:44:17,04,10,1, 11.9,1,1, 7.530, 10572.058, 405.311, 52828.345 24/11/12,17:44:17,05,10,1, 11.9,1,1, 7.530, 10572.079, 405.284, 52828.337 24/11/12,17:44:17,06,10,1, 11.9,1,1, 7.530, 10572.044, 405.264, 52828.321 24/11/12,17:44:17,07,10,1, 11.9,1,1, 7.530, 10572.055, 405.290, 52828.354 24/11/12,17:44:17,08,10,1, 11.9,1,1, 7.530, 10572.074, 405.252, 52828.301 24/11/12,17:44:17,09,10,1, 11.9,1,1, 7.530, 10572.074, 405.277, 52828.244 24/11/12,17:44:17,10,10,1, 11.9,1,1, 7.530, 10572.087, 405.270, 52828.273 24/11/12,17:44:17,11,10,1, 11.9,1,1, 7.530, 10572.062, 405.259, 52828.282 24/11/12,17:44:17,12,10,1, 11.9,1,1, 7.530, 10572.043, 405.269, 52828.279 24/11/12,17:44:17,13,10,1, 11.9,1,1, 7.530, 10572.067, 405.252, 52828.224 24/11/12,17:44:17,14,10,1, 11.9,1,1, 7.530, 10572.065, 405.245, 52828.282 24/11/12,17:44:17,15,10,1, 11.9,1,1, 7.530, 10572.071, 405.254, 52828.248 24/11/12,17:44:17,16,10,1, 11.9,1,1, 7.530, 10572.072, 405.215, 52828.250 24/11/12,17:44:17,17,10,1, 11.9,1,1, 7.530, 10572.060, 405.214, 52828.280 24/11/12,17:44:17,18,10,1, 11.9,1,1, 7.530, 10572.065, 405.223, 52828.267 24/11/12,17:44:17,19,10,1, 11.9,1,1, 7.530, 10572.081, 405.208, 52828.191 24/11/12,17:44:18,00,09,1, 11.9,1,1, 7.527, 10572.079, 405.208, 52828.191 24/11/12,17:44:18,01,09,1, 11.9,1,1, 7.527, 10572.094, 405.211, 52828.267 24/11/12,17:44:18,02,09,1, 11.9,1,1, 7.527, 10572.081, 405.195, 52828.203 24/11/12,17:44:18,03,09,1, 11.9,1,1, 7.527, 10572.068, 405.216, 52828.229 24/11/12,17:44:18,04,09,1, 11.9,1,1, 7.527, 10572.088, 405.184, 52828.226 24/11/12,17:44:18,05,09,1, 11.9,1,1, 7.527, 10572.097, 405.183, 52828.190 24/11/12,17:44:18,06,09,1, 11.9,1,1, 7.527, 10572.030, 405.214, 52828.426 24/11/12,17:44:18,07,09,1, 11.9,1,1, 7.527, 10572.037, 405.198, 52828.285 24/11/12,17:44:18,08,09,1, 11.9,1,1, 7.527, 10572.075, 405.158, 52828.270 24/11/12,17:44:18,09,09,1, 11.9,1,1, 7.527, 10572.078, 405.161, 52828.159 24/11/12,17:44:18,10,09,1, 11.9,1,1, 7.527, 10572.094, 405.184, 52828.181 24/11/12,17:44:18,11,09,1, 11.9,1,1, 7.527, 10572.073, 405.147, 52828.178 24/11/12,17:44:18,12,09,1, 11.9,1,1, 7.527, 10572.100, 405.156, 52828.184 24/11/12,17:44:18,13,09,1, 11.9,1,1, 7.527, 10572.090, 405.150, 52828.245 24/11/12,17:44:18,14,09,1, 11.9,1,1, 7.527, 10572.075, 405.116, 52828.102 24/11/12,17:44:18,15,09,1, 11.9,1,1, 7.527, 10572.111, 405.142, 52828.178 24/11/12,17:44:18,16,09,1, 11.9,1,1, 7.527, 10572.069, 405.114, 52828.141 24/11/12,17:44:18,17,09,1, 11.9,1,1, 7.527, 10572.096, 405.129, 52828.127 24/11/12,17:44:18,18,09,1, 11.9,1,1, 7.527, 10572.090, 405.114, 52828.128 24/11/12,17:44:18,19,09,1, 11.9,1,1, 7.527, 10572.080, 405.110, 52828.092 24/11/12,17:44:19,00,09,1, 11.9,1,1, 7.527, 10572.079, 405.110, 52828.092 24/11/12,17:44:19,01,09,1, 11.9,1,1, 7.527, 10572.085, 405.079, 52828.088 24/11/12,17:44:19,02,09,1, 11.9,1,1, 7.527, 10572.090, 405.093, 52828.059 24/11/12,17:44:19,03,09,1, 11.9,1,1, 7.527, 10572.086, 405.049, 52828.141 24/11/12,17:44:19,04,09,1, 11.9,1,1, 7.527, 10572.070, 405.075, 52828.069 24/11/12,17:44:19,05,09,1, 11.9,1,1, 7.527, 10572.071, 405.076, 52828.059 24/11/12,17:44:19,06,09,1, 11.9,1,1, 7.527, 10572.089, 405.079, 52828.119 24/11/12,17:44:19,07,09,1, 11.9,1,1, 7.527, 10572.083, 405.075, 52828.074 24/11/12,17:44:19,08,09,1, 11.9,1,1, 7.527, 10572.111, 405.074, 52828.021 24/11/12,17:44:19,09,09,1, 11.9,1,1, 7.527, 10572.089, 405.066, 52828.021 24/11/12,17:44:19,10,09,1, 11.9,1,1, 7.527, 10572.094, 405.054, 52828.034 24/11/12,17:44:19,11,09,1, 11.9,1,1, 7.527, 10572.100, 405.043, 52828.094 24/11/12,17:44:19,12,09,1, 11.9,1,1, 7.527, 10572.108, 405.047, 52828.048 24/11/12,17:44:19,13,09,1, 11.9,1,1, 7.527, 10572.088, 405.052, 52828.011 24/11/12,17:44:19,14,09,1, 11.9,1,1, 7.527, 10572.107, 405.030, 52828.003 24/11/12,17:44:19,15,09,1, 11.9,1,1, 7.527, 10572.092, 405.050, 52827.996 24/11/12,17:44:19,16,09,1, 11.9,1,1, 7.527, 10572.089, 405.035, 52827.988 24/11/12,17:44:19,17,09,1, 11.9,1,1, 7.527, 10572.071, 405.040, 52828.032 24/11/12,17:44:19,18,09,1, 11.9,1,1, 7.527, 10572.125, 405.027, 52828.020 24/11/12,17:44:19,19,09,1, 11.9,1,1, 7.527, 10572.100, 405.017, 52828.032 24/11/12,17:44:20,00,10,1, 11.9,1,1, 7.529, 10572.096, 405.017, 52828.032 24/11/12,17:44:20,01,10,1, 11.9,1,1, 7.529, 10572.092, 405.009, 52828.024 24/11/12,17:44:20,02,10,1, 11.9,1,1, 7.529, 10572.105, 405.010, 52828.017 24/11/12,17:44:20,03,10,1, 11.9,1,1, 7.529, 10572.092, 404.983, 52827.942 24/11/12,17:44:20,04,10,1, 11.9,1,1, 7.529, 10572.099, 404.979, 52827.985 24/11/12,17:44:20,05,10,1, 11.9,1,1, 7.529, 10572.118, 404.979, 52828.006 24/11/12,17:44:20,06,10,1, 11.9,1,1, 7.529, 10572.117, 404.984, 52828.024 24/11/12,17:44:20,07,10,1, 11.9,1,1, 7.529, 10572.116, 404.952, 52827.759 24/11/12,17:44:20,08,10,1, 11.9,1,1, 7.529, 10572.092, 404.959, 52827.948 24/11/12,17:44:20,09,10,1, 11.9,1,1, 7.529, 10572.065, 404.958, 52827.939 24/11/12,17:44:20,10,10,1, 11.9,1,1, 7.529, 10572.102, 404.921, 52827.921 24/11/12,17:44:20,11,10,1, 11.9,1,1, 7.529, 10572.093, 404.945, 52827.961 24/11/12,17:44:20,12,10,1, 11.9,1,1, 7.529, 10572.117, 404.911, 52827.924 24/11/12,17:44:20,13,10,1, 11.9,1,1, 7.529, 10572.102, 404.903, 52827.877 24/11/12,17:44:20,14,10,1, 11.9,1,1, 7.529, 10572.111, 404.910, 52827.963 24/11/12,17:44:20,15,10,1, 11.9,1,1, 7.529, 10572.118, 404.915, 52827.919 24/11/12,17:44:20,16,10,1, 11.9,1,1, 7.529, 10572.131, 404.911, 52827.885 24/11/12,17:44:20,17,10,1, 11.9,1,1, 7.529, 10572.132, 404.902, 52827.952 24/11/12,17:44:20,18,10,1, 11.9,1,1, 7.529, 10572.123, 404.924, 52828.008 24/11/12,17:44:20,19,10,1, 11.9,1,1, 7.529, 10572.153, 404.894, 52827.968 24/11/12,17:44:21,00,10,1, 11.9,1,1, 7.529, 10572.146, 404.894, 52827.968 24/11/12,17:44:21,01,10,1, 11.9,1,1, 7.529, 10572.113, 404.882, 52827.894 24/11/12,17:44:21,02,10,1, 11.9,1,1, 7.529, 10572.126, 404.899, 52827.922 24/11/12,17:44:21,03,10,1, 11.9,1,1, 7.529, 10572.144, 404.887, 52827.929 24/11/12,17:44:21,04,10,1, 11.9,1,1, 7.529, 10572.139, 404.882, 52827.905 24/11/12,17:44:21,05,10,1, 11.9,1,1, 7.529, 10572.153, 404.898, 52827.944 24/11/12,17:44:21,06,10,1, 11.9,1,1, 7.529, 10572.141, 404.868, 52827.867 24/11/12,17:44:21,07,10,1, 11.9,1,1, 7.529, 10572.163, 404.852, 52827.881 24/11/12,17:44:21,08,10,1, 11.9,1,1, 7.529, 10572.121, 404.846, 52827.873 24/11/12,17:44:21,09,10,1, 11.9,1,1, 7.529, 10572.127, 404.841, 52828.034 24/11/12,17:44:21,10,10,1, 11.9,1,1, 7.529, 10572.147, 404.833, 52827.858 24/11/12,17:44:21,11,10,1, 11.9,1,1, 7.529, 10572.126, 404.845, 52828.046 24/11/12,17:44:21,12,10,1, 11.9,1,1, 7.529, 10572.120, 404.807, 52827.891 24/11/12,17:44:21,13,10,1, 11.9,1,1, 7.529, 10572.147, 404.822, 52827.868 24/11/12,17:44:21,14,10,1, 11.9,1,1, 7.529, 10572.158, 404.789, 52827.800 24/11/12,17:44:21,15,10,1, 11.9,1,1, 7.529, 10572.153, 404.813, 52827.798 24/11/12,17:44:21,16,10,1, 11.9,1,1, 7.529, 10572.143, 404.802, 52827.792 24/11/12,17:44:21,17,10,1, 11.9,1,1, 7.529, 10572.144, 404.791, 52827.838 24/11/12,17:44:21,18,10,1, 11.9,1,1, 7.529, 10572.156, 404.803, 52827.761 24/11/12,17:44:21,19,10,1, 11.9,1,1, 7.529, 10572.139, 404.799, 52827.814 24/11/12,17:44:22,00,10,1, 11.9,1,1, 7.528, 10572.138, 404.799, 52827.814 24/11/12,17:44:22,01,10,1, 11.9,1,1, 7.528, 10572.152, 404.748, 52827.781 24/11/12,17:44:22,02,10,1, 11.9,1,1, 7.528, 10572.155, 404.782, 52827.778 24/11/12,17:44:22,03,10,1, 11.9,1,1, 7.528, 10572.168, 404.781, 52827.785 24/11/12,17:44:22,04,10,1, 11.9,1,1, 7.528, 10572.149, 404.795, 52827.897 24/11/12,17:44:22,05,10,1, 11.9,1,1, 7.528, 10572.168, 404.782, 52827.762 24/11/12,17:44:22,06,10,1, 11.9,1,1, 7.528, 10572.159, 404.785, 52827.748 24/11/12,17:44:22,07,10,1, 11.9,1,1, 7.528, 10572.161, 404.750, 52827.801 24/11/12,17:44:22,08,10,1, 11.9,1,1, 7.528, 10572.161, 404.743, 52827.717 24/11/12,17:44:22,09,10,1, 11.9,1,1, 7.528, 10572.173, 404.754, 52827.830 24/11/12,17:44:22,10,10,1, 11.9,1,1, 7.528, 10572.161, 404.756, 52827.817 24/11/12,17:44:22,11,10,1, 11.9,1,1, 7.528, 10572.157, 404.737, 52827.783 24/11/12,17:44:22,12,10,1, 11.9,1,1, 7.528, 10572.167, 404.729, 52827.733 24/11/12,17:44:22,13,10,1, 11.9,1,1, 7.528, 10572.170, 404.728, 52827.755 24/11/12,17:44:22,14,10,1, 11.9,1,1, 7.528, 10572.170, 404.715, 52827.698 24/11/12,17:44:22,15,10,1, 11.9,1,1, 7.528, 10572.156, 404.710, 52827.724 24/11/12,17:44:22,16,10,1, 11.9,1,1, 7.528, 10572.162, 404.712, 52827.735 24/11/12,17:44:22,17,10,1, 11.9,1,1, 7.528, 10572.156, 404.670, 52827.742 24/11/12,17:44:22,18,10,1, 11.9,1,1, 7.528, 10572.158, 404.701, 52827.665 24/11/12,17:44:22,19,10,1, 11.9,1,1, 7.528, 10572.162, 404.670, 52827.745 24/11/12,17:44:23,00,10,1, 11.8,1,1, 7.533, 10572.155, 404.670, 52827.745 24/11/12,17:44:23,01,10,1, 11.8,1,1, 7.533, 10572.174, 404.677, 52827.670 24/11/12,17:44:23,02,10,1, 11.8,1,1, 7.533, 10572.177, 404.677, 52827.739 24/11/12,17:44:23,03,10,1, 11.8,1,1, 7.533, 10572.189, 404.672, 52827.740 24/11/12,17:44:23,04,10,1, 11.8,1,1, 7.533, 10572.203, 404.668, 52827.687 24/11/12,17:44:23,05,10,1, 11.8,1,1, 7.533, 10572.175, 404.655, 52827.722 24/11/12,17:44:23,06,10,1, 11.8,1,1, 7.533, 10572.187, 404.645, 52827.704 24/11/12,17:44:23,07,10,1, 11.8,1,1, 7.533, 10572.178, 404.659, 52827.724 24/11/12,17:44:23,08,10,1, 11.8,1,1, 7.533, 10572.185, 404.633, 52827.671 24/11/12,17:44:23,09,10,1, 11.8,1,1, 7.533, 10572.176, 404.629, 52827.719 24/11/12,17:44:23,10,10,1, 11.8,1,1, 7.533, 10572.204, 404.613, 52827.659 24/11/12,17:44:23,11,10,1, 11.8,1,1, 7.533, 10572.178, 404.631, 52827.644 24/11/12,17:44:23,12,10,1, 11.8,1,1, 7.533, 10572.207, 404.625, 52827.610 24/11/12,17:44:23,13,10,1, 11.8,1,1, 7.533, 10572.208, 404.590, 52827.660 24/11/12,17:44:23,14,10,1, 11.8,1,1, 7.533, 10572.196, 404.603, 52827.620 24/11/12,17:44:23,15,10,1, 11.8,1,1, 7.533, 10572.201, 404.586, 52827.658 24/11/12,17:44:23,16,10,1, 11.8,1,1, 7.533, 10572.197, 404.595, 52827.619 24/11/12,17:44:23,17,10,1, 11.8,1,1, 7.533, 10572.208, 404.575, 52827.652 24/11/12,17:44:23,18,10,1, 11.8,1,1, 7.533, 10572.221, 404.563, 52827.655 24/11/12,17:44:23,19,10,1, 11.8,1,1, 7.533, 10572.218, 404.583, 52827.643 24/11/12,17:44:24,00,10,1, 11.9,1,1, 7.532, 10572.213, 404.583, 52827.643 24/11/12,17:44:24,01,10,1, 11.9,1,1, 7.532, 10572.204, 404.567, 52827.670 24/11/12,17:44:24,02,10,1, 11.9,1,1, 7.532, 10572.216, 404.564, 52827.642 24/11/12,17:44:24,03,10,1, 11.9,1,1, 7.532, 10572.230, 404.541, 52827.552 24/11/12,17:44:24,04,10,1, 11.9,1,1, 7.532, 10572.229, 404.520, 52827.641 24/11/12,17:44:24,05,10,1, 11.9,1,1, 7.532, 10572.219, 404.533, 52827.658 24/11/12,17:44:24,06,10,1, 11.9,1,1, 7.532, 10572.209, 404.524, 52827.591 24/11/12,17:44:24,07,10,1, 11.9,1,1, 7.532, 10572.232, 404.492, 52827.502 24/11/12,17:44:24,08,10,1, 11.9,1,1, 7.532, 10572.220, 404.510, 52827.538 24/11/12,17:44:24,09,10,1, 11.9,1,1, 7.532, 10572.248, 404.517, 52827.640 24/11/12,17:44:24,10,10,1, 11.9,1,1, 7.532, 10572.251, 404.499, 52827.547 24/11/12,17:44:24,11,10,1, 11.9,1,1, 7.532, 10572.231, 404.486, 52827.610 24/11/12,17:44:24,12,10,1, 11.9,1,1, 7.532, 10572.247, 404.476, 52827.623 24/11/12,17:44:24,13,10,1, 11.9,1,1, 7.532, 10572.297, 404.465, 52827.444 24/11/12,17:44:24,14,10,1, 11.9,1,1, 7.532, 10572.229, 404.459, 52827.519 24/11/12,17:44:24,15,10,1, 11.9,1,1, 7.532, 10572.244, 404.445, 52827.506 24/11/12,17:44:24,16,10,1, 11.9,1,1, 7.532, 10572.224, 404.456, 52827.550 24/11/12,17:44:24,17,10,1, 11.9,1,1, 7.532, 10572.230, 404.442, 52827.521 24/11/12,17:44:24,18,10,1, 11.9,1,1, 7.532, 10572.246, 404.439, 52827.520 24/11/12,17:44:24,19,10,1, 11.9,1,1, 7.532, 10572.235, 404.443, 52827.505 24/11/12,17:44:25,00,10,1, 11.9,1,1, 7.530, 10572.230, 404.443, 52827.505 24/11/12,17:44:25,01,10,1, 11.9,1,1, 7.530, 10572.245, 404.441, 52827.480 24/11/12,17:44:25,02,10,1, 11.9,1,1, 7.530, 10572.262, 404.434, 52827.578 24/11/12,17:44:25,03,10,1, 11.9,1,1, 7.530, 10572.273, 404.425, 52827.567 24/11/12,17:44:25,04,10,1, 11.9,1,1, 7.530, 10572.261, 404.407, 52827.487 24/11/12,17:44:25,05,10,1, 11.9,1,1, 7.530, 10572.271, 404.421, 52827.450 24/11/12,17:44:25,06,10,1, 11.9,1,1, 7.530, 10572.234, 404.381, 52827.484 24/11/12,17:44:25,07,10,1, 11.9,1,1, 7.530, 10572.254, 404.407, 52827.496 24/11/12,17:44:25,08,10,1, 11.9,1,1, 7.530, 10572.263, 404.397, 52827.493 24/11/12,17:44:25,09,10,1, 11.9,1,1, 7.530, 10572.245, 404.410, 52827.532 24/11/12,17:44:25,10,10,1, 11.9,1,1, 7.530, 10572.304, 404.381, 52827.516 24/11/12,17:44:25,11,10,1, 11.9,1,1, 7.530, 10572.292, 404.397, 52827.514 24/11/12,17:44:25,12,10,1, 11.9,1,1, 7.530, 10572.270, 404.368, 52827.528 24/11/12,17:44:25,13,10,1, 11.9,1,1, 7.530, 10572.259, 404.360, 52827.490 24/11/12,17:44:25,14,10,1, 11.9,1,1, 7.530, 10572.279, 404.350, 52827.521 24/11/12,17:44:25,15,10,1, 11.9,1,1, 7.530, 10572.256, 404.338, 52827.438 24/11/12,17:44:25,16,10,1, 11.9,1,1, 7.530, 10572.250, 404.345, 52827.502 24/11/12,17:44:25,17,10,1, 11.9,1,1, 7.530, 10572.285, 404.352, 52827.445 24/11/12,17:44:25,18,10,1, 11.9,1,1, 7.530, 10572.302, 404.335, 52827.533 24/11/12,17:44:25,19,10,1, 11.9,1,1, 7.530, 10572.280, 404.328, 52827.512 24/11/12,17:44:26,00,10,1, 11.9,1,1, 7.530, 10572.280, 404.328, 52827.512 24/11/12,17:44:26,01,10,1, 11.9,1,1, 7.530, 10572.272, 404.312, 52827.491 24/11/12,17:44:26,02,10,1, 11.9,1,1, 7.530, 10572.290, 404.320, 52827.392 24/11/12,17:44:26,03,10,1, 11.9,1,1, 7.530, 10572.291, 404.289, 52827.406 24/11/12,17:44:26,04,10,1, 11.9,1,1, 7.530, 10572.289, 404.286, 52827.383 24/11/12,17:44:26,05,10,1, 11.9,1,1, 7.530, 10572.272, 404.275, 52827.417 24/11/12,17:44:26,06,10,1, 11.9,1,1, 7.530, 10572.300, 404.264, 52827.477 24/11/12,17:44:26,07,10,1, 11.9,1,1, 7.530, 10572.289, 404.281, 52827.458 24/11/12,17:44:26,08,10,1, 11.9,1,1, 7.530, 10572.307, 404.277, 52827.406 24/11/12,17:44:26,09,10,1, 11.9,1,1, 7.530, 10572.304, 404.291, 52827.432 24/11/12,17:44:26,10,10,1, 11.9,1,1, 7.530, 10572.307, 404.255, 52827.439 24/11/12,17:44:26,11,10,1, 11.9,1,1, 7.530, 10572.291, 404.248, 52827.386 24/11/12,17:44:26,12,10,1, 11.9,1,1, 7.530, 10572.302, 404.250, 52827.453 24/11/12,17:44:26,13,10,1, 11.9,1,1, 7.530, 10572.313, 404.234, 52827.345 24/11/12,17:44:26,14,10,1, 11.9,1,1, 7.530, 10572.304, 404.219, 52827.323 24/11/12,17:44:26,15,10,1, 11.9,1,1, 7.530, 10572.334, 404.238, 52827.373 24/11/12,17:44:26,16,10,1, 11.9,1,1, 7.530, 10572.319, 404.225, 52827.436 24/11/12,17:44:26,17,10,1, 11.9,1,1, 7.530, 10572.309, 404.224, 52827.300 24/11/12,17:44:26,18,10,1, 11.9,1,1, 7.530, 10572.326, 404.212, 52827.386 24/11/12,17:44:26,19,10,1, 11.9,1,1, 7.530, 10572.325, 404.205, 52827.366 24/11/12,17:44:27,00,10,1, 11.9,1,1, 7.531, 10572.321, 404.205, 52827.366 24/11/12,17:44:27,01,10,1, 11.9,1,1, 7.531, 10572.322, 404.185, 52827.426 24/11/12,17:44:27,02,10,1, 11.9,1,1, 7.531, 10572.325, 404.183, 52827.403 24/11/12,17:44:27,03,10,1, 11.9,1,1, 7.531, 10572.326, 404.173, 52827.351 24/11/12,17:44:27,04,10,1, 11.9,1,1, 7.531, 10572.314, 404.165, 52827.363 24/11/12,17:44:27,05,10,1, 11.9,1,1, 7.531, 10572.324, 404.156, 52827.360 24/11/12,17:44:27,06,10,1, 11.9,1,1, 7.531, 10572.354, 404.141, 52827.328 24/11/12,17:44:27,07,10,1, 11.9,1,1, 7.531, 10572.341, 404.149, 52827.312 24/11/12,17:44:27,08,10,1, 11.9,1,1, 7.531, 10572.367, 404.142, 52827.291 24/11/12,17:44:27,09,10,1, 11.9,1,1, 7.531, 10572.342, 404.157, 52827.318 24/11/12,17:44:27,10,10,1, 11.9,1,1, 7.531, 10572.351, 404.113, 52827.256 24/11/12,17:44:27,11,10,1, 11.9,1,1, 7.531, 10572.334, 404.122, 52827.328 24/11/12,17:44:27,12,10,1, 11.9,1,1, 7.531, 10572.371, 404.130, 52827.343 24/11/12,17:44:27,13,10,1, 11.9,1,1, 7.531, 10572.358, 404.129, 52827.356 24/11/12,17:44:27,14,10,1, 11.9,1,1, 7.531, 10572.377, 404.096, 52827.326 24/11/12,17:44:27,15,10,1, 11.9,1,1, 7.531, 10572.369, 404.087, 52827.268 24/11/12,17:44:27,16,10,1, 11.9,1,1, 7.531, 10572.361, 404.105, 52827.243 24/11/12,17:44:27,17,10,1, 11.9,1,1, 7.531, 10572.387, 404.111, 52827.336 24/11/12,17:44:27,18,10,1, 11.9,1,1, 7.531, 10572.354, 404.081, 52827.343 24/11/12,17:44:27,19,10,1, 11.9,1,1, 7.531, 10572.381, 404.086, 52827.265 24/11/12,17:44:28,00,10,1, 11.9,1,1, 7.532, 10572.380, 404.086, 52827.265 24/11/12,17:44:28,01,10,1, 11.9,1,1, 7.532, 10572.394, 404.072, 52827.356 24/11/12,17:44:28,02,10,1, 11.9,1,1, 7.532, 10572.363, 404.041, 52827.338 24/11/12,17:44:28,03,10,1, 11.9,1,1, 7.532, 10572.391, 404.037, 52827.287 24/11/12,17:44:28,04,10,1, 11.9,1,1, 7.532, 10572.362, 404.027, 52827.307 24/11/12,17:44:28,05,10,1, 11.9,1,1, 7.532, 10572.379, 404.057, 52827.328 24/11/12,17:44:28,06,10,1, 11.9,1,1, 7.532, 10572.386, 404.029, 52827.309 24/11/12,17:44:28,07,10,1, 11.9,1,1, 7.532, 10572.379, 404.021, 52827.344 24/11/12,17:44:28,08,10,1, 11.9,1,1, 7.532, 10572.366, 404.032, 52827.208 24/11/12,17:44:28,09,10,1, 11.9,1,1, 7.532, 10572.366, 404.032, 52827.435 24/11/12,17:44:28,10,10,1, 11.9,1,1, 7.532, 10572.372, 404.005, 52827.258 24/11/12,17:44:28,11,10,1, 11.9,1,1, 7.532, 10572.388, 403.992, 52827.253 24/11/12,17:44:28,12,10,1, 11.9,1,1, 7.532, 10572.392, 403.992, 52827.236 24/11/12,17:44:28,13,10,1, 11.9,1,1, 7.532, 10572.396, 403.991, 52827.222 24/11/12,17:44:28,14,10,1, 11.9,1,1, 7.532, 10572.404, 403.993, 52827.207 24/11/12,17:44:28,15,10,1, 11.9,1,1, 7.532, 10572.404, 403.984, 52827.272 24/11/12,17:44:28,16,10,1, 11.9,1,1, 7.532, 10572.415, 403.980, 52827.225 24/11/12,17:44:28,17,10,1, 11.9,1,1, 7.532, 10572.413, 403.965, 52827.225 24/11/12,17:44:28,18,10,1, 11.9,1,1, 7.532, 10572.426, 403.957, 52827.302 24/11/12,17:44:28,19,10,1, 11.9,1,1, 7.532, 10572.440, 403.969, 52827.213 24/11/12,17:44:29,00,10,1, 11.9,1,1, 7.527, 10572.438, 403.969, 52827.213 24/11/12,17:44:29,01,10,1, 11.9,1,1, 7.527, 10572.430, 403.918, 52827.138 24/11/12,17:44:29,02,10,1, 11.9,1,1, 7.527, 10572.433, 403.928, 52827.196 24/11/12,17:44:29,03,10,1, 11.9,1,1, 7.527, 10572.440, 403.903, 52827.155 24/11/12,17:44:29,04,10,1, 11.9,1,1, 7.527, 10572.433, 403.903, 52827.272 24/11/12,17:44:29,05,10,1, 11.9,1,1, 7.527, 10572.446, 403.899, 52827.149 24/11/12,17:44:29,06,10,1, 11.9,1,1, 7.527, 10572.453, 403.882, 52827.244 24/11/12,17:44:29,07,10,1, 11.9,1,1, 7.527, 10572.454, 403.892, 52827.233 24/11/12,17:44:29,08,10,1, 11.9,1,1, 7.527, 10572.458, 403.873, 52827.163 24/11/12,17:44:29,09,10,1, 11.9,1,1, 7.527, 10572.447, 403.877, 52827.196 24/11/12,17:44:29,10,10,1, 11.9,1,1, 7.527, 10572.471, 403.872, 52827.174 24/11/12,17:44:29,11,10,1, 11.9,1,1, 7.527, 10572.477, 403.887, 52827.210 24/11/12,17:44:29,12,10,1, 11.9,1,1, 7.527, 10572.469, 403.873, 52827.164 24/11/12,17:44:29,13,10,1, 11.9,1,1, 7.527, 10572.469, 403.881, 52827.197 24/11/12,17:44:29,14,10,1, 11.9,1,1, 7.527, 10572.490, 403.850, 52827.139 24/11/12,17:44:29,15,10,1, 11.9,1,1, 7.527, 10572.462, 403.865, 52827.183 24/11/12,17:44:29,16,10,1, 11.9,1,1, 7.527, 10572.486, 403.857, 52827.172 24/11/12,17:44:29,17,10,1, 11.9,1,1, 7.527, 10572.483, 403.838, 52827.117 24/11/12,17:44:29,18,10,1, 11.9,1,1, 7.527, 10572.480, 403.806, 52826.937 24/11/12,17:44:29,19,10,1, 11.9,1,1, 7.527, 10572.472, 403.802, 52827.166 24/11/12,17:44:30,00,10,1, 11.9,1,1, 7.535, 10572.472, 403.802, 52827.166 24/11/12,17:44:30,01,10,1, 11.9,1,1, 7.535, 10572.464, 403.796, 52827.153 24/11/12,17:44:30,02,10,1, 11.9,1,1, 7.535, 10572.484, 403.814, 52827.190 24/11/12,17:44:30,03,10,1, 11.9,1,1, 7.535, 10572.491, 403.813, 52827.157 24/11/12,17:44:30,04,10,1, 11.9,1,1, 7.535, 10572.507, 403.812, 52827.155 24/11/12,17:44:30,05,10,1, 11.9,1,1, 7.535, 10572.539, 403.805, 52827.103 24/11/12,17:44:30,06,10,1, 11.9,1,1, 7.535, 10572.506, 403.791, 52827.151 24/11/12,17:44:30,07,10,1, 11.9,1,1, 7.535, 10572.517, 403.781, 52827.139 24/11/12,17:44:30,08,10,1, 11.9,1,1, 7.535, 10572.508, 403.754, 52827.117 24/11/12,17:44:30,09,10,1, 11.9,1,1, 7.535, 10572.515, 403.757, 52827.034 24/11/12,17:44:30,10,10,1, 11.9,1,1, 7.535, 10572.511, 403.764, 52827.067 24/11/12,17:44:30,11,10,1, 11.9,1,1, 7.535, 10572.520, 403.738, 52827.052 24/11/12,17:44:30,12,10,1, 11.9,1,1, 7.535, 10572.537, 403.735, 52827.120 24/11/12,17:44:30,13,10,1, 11.9,1,1, 7.535, 10572.550, 403.761, 52827.121 24/11/12,17:44:30,14,10,1, 11.9,1,1, 7.535, 10572.533, 403.732, 52827.106 24/11/12,17:44:30,15,10,1, 11.9,1,1, 7.535, 10572.526, 403.727, 52827.081 24/11/12,17:44:30,16,10,1, 11.9,1,1, 7.535, 10572.547, 403.731, 52827.102 24/11/12,17:44:30,17,10,1, 11.9,1,1, 7.535, 10572.542, 403.722, 52827.103 24/11/12,17:44:30,18,10,1, 11.9,1,1, 7.535, 10572.552, 403.703, 52827.125 24/11/12,17:44:30,19,10,1, 11.9,1,1, 7.535, 10572.541, 403.708, 52827.104 24/11/12,17:44:31,00,10,1, 11.9,1,1, 7.527, 10572.538, 403.708, 52827.104 24/11/12,17:44:31,01,10,1, 11.9,1,1, 7.527, 10572.550, 403.688, 52827.081 24/11/12,17:44:31,02,10,1, 11.9,1,1, 7.527, 10572.576, 403.690, 52827.082 24/11/12,17:44:31,03,10,1, 11.9,1,1, 7.527, 10572.551, 403.670, 52827.053 24/11/12,17:44:31,04,10,1, 11.9,1,1, 7.527, 10572.549, 403.681, 52827.070 24/11/12,17:44:31,05,10,1, 11.9,1,1, 7.527, 10572.576, 403.662, 52827.037 24/11/12,17:44:31,06,10,1, 11.9,1,1, 7.527, 10572.546, 403.657, 52827.019 24/11/12,17:44:31,07,10,1, 11.9,1,1, 7.527, 10572.562, 403.643, 52827.061 24/11/12,17:44:31,08,10,1, 11.9,1,1, 7.527, 10572.571, 403.662, 52827.038 24/11/12,17:44:31,09,10,1, 11.9,1,1, 7.527, 10572.574, 403.640, 52827.043 24/11/12,17:44:31,10,10,1, 11.9,1,1, 7.527, 10572.583, 403.636, 52826.987 24/11/12,17:44:31,11,10,1, 11.9,1,1, 7.527, 10572.595, 403.655, 52827.039 24/11/12,17:44:31,12,10,1, 11.9,1,1, 7.527, 10572.584, 403.649, 52827.043 24/11/12,17:44:31,13,10,1, 11.9,1,1, 7.527, 10572.580, 403.612, 52827.050 24/11/12,17:44:31,14,10,1, 11.9,1,1, 7.527, 10572.587, 403.583, 52826.981 24/11/12,17:44:31,15,10,1, 11.9,1,1, 7.527, 10572.587, 403.586, 52827.007 24/11/12,17:44:31,16,10,1, 11.9,1,1, 7.527, 10572.579, 403.601, 52827.014 24/11/12,17:44:31,17,10,1, 11.9,1,1, 7.527, 10572.610, 403.609, 52826.979 24/11/12,17:44:31,18,10,1, 11.9,1,1, 7.527, 10572.599, 403.599, 52827.040 24/11/12,17:44:31,19,10,1, 11.9,1,1, 7.527, 10572.616, 403.603, 52826.971 24/11/12,17:44:32,00,10,1, 11.9,1,1, 7.527, 10572.613, 403.603, 52826.971 24/11/12,17:44:32,01,10,1, 11.9,1,1, 7.527, 10572.614, 403.579, 52827.048 24/11/12,17:44:32,02,10,1, 11.9,1,1, 7.527, 10572.611, 403.597, 52826.993 24/11/12,17:44:32,03,10,1, 11.9,1,1, 7.527, 10572.631, 403.554, 52827.041 24/11/12,17:44:32,04,10,1, 11.9,1,1, 7.527, 10572.620, 403.555, 52827.008 24/11/12,17:44:32,05,10,1, 11.9,1,1, 7.527, 10572.638, 403.568, 52826.950 24/11/12,17:44:32,06,10,1, 11.9,1,1, 7.527, 10572.634, 403.528, 52826.925 24/11/12,17:44:32,07,10,1, 11.9,1,1, 7.527, 10572.624, 403.540, 52826.963 24/11/12,17:44:32,08,10,1, 11.9,1,1, 7.527, 10572.645, 403.531, 52826.951 24/11/12,17:44:32,09,10,1, 11.9,1,1, 7.527, 10572.639, 403.527, 52826.942 24/11/12,17:44:32,10,10,1, 11.9,1,1, 7.527, 10572.678, 403.534, 52827.012 24/11/12,17:44:32,11,10,1, 11.9,1,1, 7.527, 10572.665, 403.506, 52827.004 24/11/12,17:44:32,12,10,1, 11.9,1,1, 7.527, 10572.670, 403.529, 52826.953 24/11/12,17:44:32,13,10,1, 11.9,1,1, 7.527, 10572.668, 403.499, 52826.961 24/11/12,17:44:32,14,10,1, 11.9,1,1, 7.527, 10572.659, 403.509, 52826.970 24/11/12,17:44:32,15,10,1, 11.9,1,1, 7.527, 10572.669, 403.483, 52826.967 24/11/12,17:44:32,16,10,1, 11.9,1,1, 7.527, 10572.656, 403.479, 52826.968 24/11/12,17:44:32,17,10,1, 11.9,1,1, 7.527, 10572.662, 403.476, 52826.920 24/11/12,17:44:32,18,10,1, 11.9,1,1, 7.527, 10572.664, 403.461, 52826.893 24/11/12,17:44:32,19,10,1, 11.9,1,1, 7.527, 10572.691, 403.464, 52826.998 24/11/12,17:44:33,00,10,1, 11.8,1,1, 7.532, 10572.689, 403.464, 52826.998 24/11/12,17:44:33,01,10,1, 11.8,1,1, 7.532, 10572.684, 403.456, 52826.928 24/11/12,17:44:33,02,10,1, 11.8,1,1, 7.532, 10572.688, 403.442, 52826.914 24/11/12,17:44:33,03,10,1, 11.8,1,1, 7.532, 10572.672, 403.427, 52827.012 24/11/12,17:44:33,04,10,1, 11.8,1,1, 7.532, 10572.692, 403.434, 52826.973 24/11/12,17:44:33,05,10,1, 11.8,1,1, 7.532, 10572.703, 403.412, 52826.938 24/11/12,17:44:33,06,10,1, 11.8,1,1, 7.532, 10572.691, 403.421, 52826.894 24/11/12,17:44:33,07,10,1, 11.8,1,1, 7.532, 10572.681, 403.409, 52826.977 24/11/12,17:44:33,08,10,1, 11.8,1,1, 7.532, 10572.686, 403.403, 52826.892 24/11/12,17:44:33,09,10,1, 11.8,1,1, 7.532, 10572.727, 403.399, 52826.873 24/11/12,17:44:33,10,10,1, 11.8,1,1, 7.532, 10572.678, 403.405, 52826.909 24/11/12,17:44:33,11,10,1, 11.8,1,1, 7.532, 10572.737, 403.383, 52826.866 24/11/12,17:44:33,12,10,1, 11.8,1,1, 7.532, 10572.669, 403.377, 52826.845 24/11/12,17:44:33,13,10,1, 11.8,1,1, 7.532, 10572.673, 403.387, 52826.927 24/11/12,17:44:33,14,10,1, 11.8,1,1, 7.532, 10572.690, 403.383, 52826.933 24/11/12,17:44:33,15,10,1, 11.8,1,1, 7.532, 10572.701, 403.381, 52826.879 24/11/12,17:44:33,16,10,1, 11.8,1,1, 7.532, 10572.696, 403.377, 52826.950 24/11/12,17:44:33,17,10,1, 11.8,1,1, 7.532, 10572.719, 403.359, 52826.894 24/11/12,17:44:33,18,10,1, 11.8,1,1, 7.532, 10572.708, 403.350, 52826.912 24/11/12,17:44:33,19,10,1, 11.8,1,1, 7.532, 10572.706, 403.353, 52826.945 24/11/12,17:44:34,00,10,1, 11.9,1,1, 7.530, 10572.705, 403.353, 52826.945 24/11/12,17:44:34,01,10,1, 11.9,1,1, 7.530, 10572.722, 403.369, 52826.899 24/11/12,17:44:34,02,10,1, 11.9,1,1, 7.530, 10572.726, 403.361, 52826.967 24/11/12,17:44:34,03,10,1, 11.9,1,1, 7.530, 10572.748, 403.357, 52826.957 24/11/12,17:44:34,04,10,1, 11.9,1,1, 7.530, 10572.723, 403.329, 52826.936 24/11/12,17:44:34,05,10,1, 11.9,1,1, 7.530, 10572.731, 403.314, 52826.912 24/11/12,17:44:34,06,10,1, 11.9,1,1, 7.530, 10572.736, 403.321, 52826.934 24/11/12,17:44:34,07,10,1, 11.9,1,1, 7.530, 10572.747, 403.300, 52826.942 24/11/12,17:44:34,08,10,1, 11.9,1,1, 7.530, 10572.739, 403.312, 52826.911 24/11/12,17:44:34,09,10,1, 11.9,1,1, 7.530, 10572.733, 403.330, 52826.896 24/11/12,17:44:34,10,10,1, 11.9,1,1, 7.530, 10572.740, 403.305, 52826.918 24/11/12,17:44:34,11,10,1, 11.9,1,1, 7.530, 10572.719, 403.294, 52826.895 24/11/12,17:44:34,12,10,1, 11.9,1,1, 7.530, 10572.727, 403.266, 52826.875 24/11/12,17:44:34,13,10,1, 11.9,1,1, 7.530, 10572.737, 403.275, 52826.895 24/11/12,17:44:34,14,10,1, 11.9,1,1, 7.530, 10572.754, 403.264, 52826.869 24/11/12,17:44:34,15,10,1, 11.9,1,1, 7.530, 10572.748, 403.250, 52826.895 24/11/12,17:44:34,16,10,1, 11.9,1,1, 7.530, 10572.771, 403.251, 52826.838 24/11/12,17:44:34,17,10,1, 11.9,1,1, 7.530, 10572.759, 403.236, 52826.809 24/11/12,17:44:34,18,10,1, 11.9,1,1, 7.530, 10572.765, 403.253, 52826.910 24/11/12,17:44:34,19,10,1, 11.9,1,1, 7.530, 10572.773, 403.246, 52826.913 24/11/12,17:44:35,00,10,1, 11.9,1,1, 7.531, 10572.772, 403.246, 52826.913 24/11/12,17:44:35,01,10,1, 11.9,1,1, 7.531, 10572.788, 403.247, 52826.840 24/11/12,17:44:35,02,10,1, 11.9,1,1, 7.531, 10572.765, 403.238, 52826.806 24/11/12,17:44:35,03,10,1, 11.9,1,1, 7.531, 10572.776, 403.216, 52826.848 24/11/12,17:44:35,04,10,1, 11.9,1,1, 7.531, 10572.756, 403.221, 52826.860 24/11/12,17:44:35,05,10,1, 11.9,1,1, 7.531, 10572.796, 403.211, 52826.846 24/11/12,17:44:35,06,10,1, 11.9,1,1, 7.531, 10572.765, 403.219, 52826.863 24/11/12,17:44:35,07,10,1, 11.9,1,1, 7.531, 10572.776, 403.203, 52826.870 24/11/12,17:44:35,08,10,1, 11.9,1,1, 7.531, 10572.788, 403.191, 52826.834 24/11/12,17:44:35,09,10,1, 11.9,1,1, 7.531, 10572.803, 403.168, 52826.799 24/11/12,17:44:35,10,10,1, 11.9,1,1, 7.531, 10572.800, 403.158, 52826.870 24/11/12,17:44:35,11,10,1, 11.9,1,1, 7.531, 10572.780, 403.163, 52826.807 24/11/12,17:44:35,12,10,1, 11.9,1,1, 7.531, 10572.783, 403.177, 52826.857 24/11/12,17:44:35,13,10,1, 11.9,1,1, 7.531, 10572.807, 403.175, 52826.838 24/11/12,17:44:35,14,10,1, 11.9,1,1, 7.531, 10572.795, 403.131, 52826.847 24/11/12,17:44:35,15,10,1, 11.9,1,1, 7.531, 10572.801, 403.131, 52826.813 24/11/12,17:44:35,16,10,1, 11.9,1,1, 7.531, 10572.799, 403.145, 52826.810 24/11/12,17:44:35,17,10,1, 11.9,1,1, 7.531, 10572.804, 403.128, 52826.782 24/11/12,17:44:35,18,10,1, 11.9,1,1, 7.531, 10572.819, 403.117, 52826.782 24/11/12,17:44:35,19,10,1, 11.9,1,1, 7.531, 10572.829, 403.104, 52826.772 24/11/12,17:44:36,00,10,1, 11.9,1,1, 7.532, 10572.822, 403.104, 52826.772 24/11/12,17:44:36,01,10,1, 11.9,1,1, 7.532, 10572.832, 403.106, 52826.834 24/11/12,17:44:36,02,10,1, 11.9,1,1, 7.532, 10572.838, 403.115, 52826.781 24/11/12,17:44:36,03,10,1, 11.9,1,1, 7.532, 10572.849, 403.104, 52826.840 24/11/12,17:44:36,04,10,1, 11.9,1,1, 7.532, 10572.838, 403.069, 52826.913 24/11/12,17:44:36,05,10,1, 11.9,1,1, 7.532, 10572.861, 403.114, 52826.755 24/11/12,17:44:36,06,10,1, 11.9,1,1, 7.532, 10572.861, 403.090, 52826.752 24/11/12,17:44:36,07,10,1, 11.9,1,1, 7.532, 10572.844, 403.077, 52826.747 24/11/12,17:44:36,08,10,1, 11.9,1,1, 7.532, 10572.864, 403.088, 52826.818 24/11/12,17:44:36,09,10,1, 11.9,1,1, 7.532, 10572.862, 403.071, 52826.792 24/11/12,17:44:36,10,10,1, 11.9,1,1, 7.532, 10572.855, 403.065, 52826.793 24/11/12,17:44:36,11,10,1, 11.9,1,1, 7.532, 10572.864, 403.067, 52826.805 24/11/12,17:44:36,12,10,1, 11.9,1,1, 7.532, 10572.864, 403.035, 52826.766 24/11/12,17:44:36,13,10,1, 11.9,1,1, 7.532, 10572.875, 403.036, 52826.770 24/11/12,17:44:36,14,10,1, 11.9,1,1, 7.532, 10572.873, 403.030, 52826.797 24/11/12,17:44:36,15,10,1, 11.9,1,1, 7.532, 10572.878, 403.036, 52826.814 24/11/12,17:44:36,16,10,1, 11.9,1,1, 7.532, 10572.888, 403.037, 52826.839 24/11/12,17:44:36,17,10,1, 11.9,1,1, 7.532, 10572.892, 403.031, 52826.843 24/11/12,17:44:36,18,10,1, 11.9,1,1, 7.532, 10572.893, 403.035, 52826.784 24/11/12,17:44:36,19,10,1, 11.9,1,1, 7.532, 10572.895, 403.015, 52826.767 24/11/12,17:44:37,00,10,1, 11.9,1,1, 7.529, 10572.889, 403.015, 52826.767 24/11/12,17:44:37,01,10,1, 11.9,1,1, 7.529, 10572.884, 402.996, 52826.760 24/11/12,17:44:37,02,10,1, 11.9,1,1, 7.529, 10572.916, 403.006, 52826.763 24/11/12,17:44:37,03,10,1, 11.9,1,1, 7.529, 10572.922, 403.001, 52826.794 24/11/12,17:44:37,04,10,1, 11.9,1,1, 7.529, 10572.930, 402.999, 52826.722 24/11/12,17:44:37,05,10,1, 11.9,1,1, 7.529, 10572.932, 402.969, 52826.822 24/11/12,17:44:37,06,10,1, 11.9,1,1, 7.529, 10572.906, 402.963, 52826.789 24/11/12,17:44:37,07,10,1, 11.9,1,1, 7.529, 10572.926, 402.963, 52826.823 24/11/12,17:44:37,08,10,1, 11.9,1,1, 7.529, 10572.916, 402.981, 52826.705 24/11/12,17:44:37,09,10,1, 11.9,1,1, 7.529, 10572.910, 402.967, 52826.712 24/11/12,17:44:37,10,10,1, 11.9,1,1, 7.529, 10572.935, 402.964, 52826.727 24/11/12,17:44:37,11,10,1, 11.9,1,1, 7.529, 10572.910, 402.936, 52826.741 24/11/12,17:44:37,12,10,1, 11.9,1,1, 7.529, 10572.946, 402.934, 52826.716 24/11/12,17:44:37,13,10,1, 11.9,1,1, 7.529, 10572.928, 402.926, 52826.710 24/11/12,17:44:37,14,10,1, 11.9,1,1, 7.529, 10572.935, 402.945, 52826.823 24/11/12,17:44:37,15,10,1, 11.9,1,1, 7.529, 10572.937, 402.932, 52826.723 24/11/12,17:44:37,16,10,1, 11.9,1,1, 7.529, 10572.956, 402.942, 52826.690 24/11/12,17:44:37,17,10,1, 11.9,1,1, 7.529, 10572.966, 402.913, 52826.719 24/11/12,17:44:37,18,10,1, 11.9,1,1, 7.529, 10572.967, 402.919, 52826.775 24/11/12,17:44:37,19,10,1, 11.9,1,1, 7.529, 10572.963, 402.910, 52826.710 24/11/12,17:44:38,00,10,1, 11.9,1,1, 7.531, 10572.956, 402.910, 52826.710 24/11/12,17:44:38,01,10,1, 11.9,1,1, 7.531, 10572.956, 402.893, 52826.730 24/11/12,17:44:38,02,10,1, 11.9,1,1, 7.531, 10572.961, 402.875, 52826.786 24/11/12,17:44:38,03,10,1, 11.9,1,1, 7.531, 10572.996, 402.902, 52826.756 24/11/12,17:44:38,04,10,1, 11.9,1,1, 7.531, 10572.949, 402.877, 52826.708 24/11/12,17:44:38,05,10,1, 11.9,1,1, 7.531, 10572.998, 402.883, 52826.716 24/11/12,17:44:38,06,10,1, 11.9,1,1, 7.531, 10572.962, 402.866, 52826.748 24/11/12,17:44:38,07,10,1, 11.9,1,1, 7.531, 10572.995, 402.863, 52826.687 24/11/12,17:44:38,08,10,1, 11.9,1,1, 7.531, 10572.999, 402.850, 52826.655 24/11/12,17:44:38,09,10,1, 11.9,1,1, 7.531, 10572.981, 402.871, 52826.692 24/11/12,17:44:38,10,10,1, 11.9,1,1, 7.531, 10572.998, 402.854, 52826.640 24/11/12,17:44:38,11,10,1, 11.9,1,1, 7.531, 10572.991, 402.846, 52826.690 24/11/12,17:44:38,12,10,1, 11.9,1,1, 7.531, 10573.000, 402.850, 52826.794 24/11/12,17:44:38,13,10,1, 11.9,1,1, 7.531, 10573.014, 402.839, 52826.743 24/11/12,17:44:38,14,10,1, 11.9,1,1, 7.531, 10573.012, 402.848, 52826.684 24/11/12,17:44:38,15,10,1, 11.9,1,1, 7.531, 10573.037, 402.853, 52826.713 24/11/12,17:44:38,16,10,1, 11.9,1,1, 7.531, 10573.011, 402.822, 52826.717 24/11/12,17:44:38,17,10,1, 11.9,1,1, 7.531, 10573.019, 402.818, 52826.695 24/11/12,17:44:38,18,10,1, 11.9,1,1, 7.531, 10573.013, 402.803, 52826.690 24/11/12,17:44:38,19,10,1, 11.9,1,1, 7.531, 10573.028, 402.827, 52826.738 24/11/12,17:44:39,00,10,1, 11.9,1,1, 7.530, 10573.022, 402.827, 52826.738 24/11/12,17:44:39,01,10,1, 11.9,1,1, 7.530, 10573.028, 402.792, 52826.668 24/11/12,17:44:39,02,10,1, 11.9,1,1, 7.530, 10573.032, 402.793, 52826.681 24/11/12,17:44:39,03,10,1, 11.9,1,1, 7.530, 10573.048, 402.795, 52826.623 24/11/12,17:44:39,04,10,1, 11.9,1,1, 7.530, 10573.056, 402.789, 52826.687 24/11/12,17:44:39,05,10,1, 11.9,1,1, 7.530, 10573.086, 402.778, 52826.648 24/11/12,17:44:39,06,10,1, 11.9,1,1, 7.530, 10573.070, 402.783, 52826.686 24/11/12,17:44:39,07,10,1, 11.9,1,1, 7.530, 10573.065, 402.755, 52826.625 24/11/12,17:44:39,08,10,1, 11.9,1,1, 7.530, 10573.063, 402.760, 52826.638 24/11/12,17:44:39,09,10,1, 11.9,1,1, 7.530, 10573.069, 402.752, 52826.661 24/11/12,17:44:39,10,10,1, 11.9,1,1, 7.530, 10573.054, 402.733, 52826.676 24/11/12,17:44:39,11,10,1, 11.9,1,1, 7.530, 10573.085, 402.767, 52826.691 24/11/12,17:44:39,12,10,1, 11.9,1,1, 7.530, 10573.104, 402.743, 52826.642 24/11/12,17:44:39,13,10,1, 11.9,1,1, 7.530, 10573.124, 402.759, 52826.662 24/11/12,17:44:39,14,10,1, 11.9,1,1, 7.530, 10573.084, 402.728, 52826.673 24/11/12,17:44:39,15,10,1, 11.9,1,1, 7.530, 10573.107, 402.733, 52826.690 24/11/12,17:44:39,16,10,1, 11.9,1,1, 7.530, 10573.104, 402.718, 52826.626 24/11/12,17:44:39,17,10,1, 11.9,1,1, 7.530, 10573.118, 402.702, 52826.579 24/11/12,17:44:39,18,10,1, 11.9,1,1, 7.530, 10573.103, 402.698, 52826.633 24/11/12,17:44:39,19,10,1, 11.9,1,1, 7.530, 10573.106, 402.687, 52826.689 24/11/12,17:44:40,00,10,1, 11.9,1,1, 7.529, 10573.106, 402.687, 52826.689 24/11/12,17:44:40,01,10,1, 11.9,1,1, 7.529, 10573.127, 402.689, 52826.696 24/11/12,17:44:40,02,10,1, 11.9,1,1, 7.529, 10573.123, 402.686, 52826.649 24/11/12,17:44:40,03,10,1, 11.9,1,1, 7.529, 10573.144, 402.668, 52826.717 24/11/12,17:44:40,04,10,1, 11.9,1,1, 7.529, 10573.120, 402.670, 52826.647 24/11/12,17:44:40,05,10,1, 11.9,1,1, 7.529, 10573.150, 402.666, 52826.642 24/11/12,17:44:40,06,10,1, 11.9,1,1, 7.529, 10573.166, 402.639, 52826.627 24/11/12,17:44:40,07,10,1, 11.9,1,1, 7.529, 10573.157, 402.665, 52826.652 24/11/12,17:44:40,08,10,1, 11.9,1,1, 7.529, 10573.155, 402.667, 52826.697 24/11/12,17:44:40,09,10,1, 11.9,1,1, 7.529, 10573.159, 402.651, 52826.692 24/11/12,17:44:40,10,10,1, 11.9,1,1, 7.529, 10573.160, 402.659, 52826.683 24/11/12,17:44:40,11,10,1, 11.9,1,1, 7.529, 10573.157, 402.642, 52826.656 24/11/12,17:44:40,12,10,1, 11.9,1,1, 7.529, 10573.165, 402.632, 52826.686 24/11/12,17:44:40,13,10,1, 11.9,1,1, 7.529, 10573.163, 402.630, 52826.623 24/11/12,17:44:40,14,10,1, 11.9,1,1, 7.529, 10573.155, 402.598, 52826.616 24/11/12,17:44:40,15,10,1, 11.9,1,1, 7.529, 10573.158, 402.597, 52826.625 24/11/12,17:44:40,16,10,1, 11.9,1,1, 7.529, 10573.194, 402.608, 52826.641 24/11/12,17:44:40,17,10,1, 11.9,1,1, 7.529, 10573.186, 402.609, 52826.629 24/11/12,17:44:40,18,10,1, 11.9,1,1, 7.529, 10573.206, 402.633, 52826.638 24/11/12,17:44:40,19,10,1, 11.9,1,1, 7.529, 10573.202, 402.613, 52826.620 24/11/12,17:44:41,00,10,1, 11.9,1,1, 7.532, 10573.198, 402.613, 52826.620 24/11/12,17:44:41,01,10,1, 11.9,1,1, 7.532, 10573.201, 402.598, 52826.578 24/11/12,17:44:41,02,10,1, 11.9,1,1, 7.532, 10573.201, 402.574, 52826.589 24/11/12,17:44:41,03,10,1, 11.9,1,1, 7.532, 10573.206, 402.585, 52826.588 24/11/12,17:44:41,04,10,1, 11.9,1,1, 7.532, 10573.217, 402.572, 52826.679 24/11/12,17:44:41,05,10,1, 11.9,1,1, 7.532, 10573.210, 402.584, 52826.668 24/11/12,17:44:41,06,10,1, 11.9,1,1, 7.532, 10573.240, 402.556, 52826.560 24/11/12,17:44:41,07,10,1, 11.9,1,1, 7.532, 10573.227, 402.558, 52826.606 24/11/12,17:44:41,08,10,1, 11.9,1,1, 7.532, 10573.207, 402.549, 52826.603 24/11/12,17:44:41,09,10,1, 11.9,1,1, 7.532, 10573.229, 402.516, 52826.622 24/11/12,17:44:41,10,10,1, 11.9,1,1, 7.532, 10573.255, 402.541, 52826.613 24/11/12,17:44:41,11,10,1, 11.9,1,1, 7.532, 10573.251, 402.523, 52826.591 24/11/12,17:44:41,12,10,1, 11.9,1,1, 7.532, 10573.233, 402.525, 52826.596 24/11/12,17:44:41,13,10,1, 11.9,1,1, 7.532, 10573.253, 402.498, 52826.634 24/11/12,17:44:41,14,10,1, 11.9,1,1, 7.532, 10573.234, 402.517, 52826.585 24/11/12,17:44:41,15,10,1, 11.9,1,1, 7.532, 10573.273, 402.538, 52826.672 24/11/12,17:44:41,16,10,1, 11.9,1,1, 7.532, 10573.267, 402.514, 52826.667 24/11/12,17:44:41,17,10,1, 11.9,1,1, 7.532, 10573.287, 402.521, 52826.665 24/11/12,17:44:41,18,10,1, 11.9,1,1, 7.532, 10573.271, 402.506, 52826.528 24/11/12,17:44:41,19,10,1, 11.9,1,1, 7.532, 10573.279, 402.498, 52826.611 24/11/12,17:44:42,00,10,1, 11.9,1,1, 7.527, 10573.273, 402.498, 52826.611 24/11/12,17:44:42,01,10,1, 11.9,1,1, 7.527, 10573.279, 402.489, 52826.617 24/11/12,17:44:42,02,10,1, 11.9,1,1, 7.527, 10573.279, 402.476, 52826.560 24/11/12,17:44:42,03,10,1, 11.9,1,1, 7.527, 10573.276, 402.463, 52826.610 24/11/12,17:44:42,04,10,1, 11.9,1,1, 7.527, 10573.278, 402.458, 52826.541 24/11/12,17:44:42,05,10,1, 11.9,1,1, 7.527, 10573.269, 402.434, 52826.582 24/11/12,17:44:42,06,10,1, 11.9,1,1, 7.527, 10573.273, 402.464, 52826.573 24/11/12,17:44:42,07,10,1, 11.9,1,1, 7.527, 10573.301, 402.426, 52826.536 24/11/12,17:44:42,08,10,1, 11.9,1,1, 7.527, 10573.306, 402.442, 52826.579 24/11/12,17:44:42,09,10,1, 11.9,1,1, 7.527, 10573.295, 402.454, 52826.551 24/11/12,17:44:42,10,10,1, 11.9,1,1, 7.527, 10573.298, 402.443, 52826.621 24/11/12,17:44:42,11,10,1, 11.9,1,1, 7.527, 10573.334, 402.436, 52826.619 24/11/12,17:44:42,12,10,1, 11.9,1,1, 7.527, 10573.309, 402.421, 52826.579 24/11/12,17:44:42,13,10,1, 11.9,1,1, 7.527, 10573.320, 402.411, 52826.598 24/11/12,17:44:42,14,10,1, 11.9,1,1, 7.527, 10573.325, 402.408, 52826.551 24/11/12,17:44:42,15,10,1, 11.9,1,1, 7.527, 10573.367, 402.429, 52826.553 24/11/12,17:44:42,16,10,1, 11.9,1,1, 7.527, 10573.330, 402.407, 52826.543 24/11/12,17:44:42,17,10,1, 11.9,1,1, 7.527, 10573.340, 402.404, 52826.595 24/11/12,17:44:42,18,10,1, 11.9,1,1, 7.527, 10573.340, 402.406, 52826.606 24/11/12,17:44:42,19,10,1, 11.9,1,1, 7.527, 10573.330, 402.390, 52826.574 24/11/12,17:44:43,00,10,1, 11.9,1,1, 7.533, 10573.323, 402.390, 52826.574 24/11/12,17:44:43,01,10,1, 11.9,1,1, 7.533, 10573.342, 402.407, 52826.655 24/11/12,17:44:43,02,10,1, 11.9,1,1, 7.533, 10573.351, 402.367, 52826.553 24/11/12,17:44:43,03,10,1, 11.9,1,1, 7.533, 10573.363, 402.397, 52826.609 24/11/12,17:44:43,04,10,1, 11.9,1,1, 7.533, 10573.355, 402.388, 52826.588 24/11/12,17:44:43,05,10,1, 11.9,1,1, 7.533, 10573.369, 402.369, 52826.603 24/11/12,17:44:43,06,10,1, 11.9,1,1, 7.533, 10573.360, 402.361, 52826.560 24/11/12,17:44:43,07,10,1, 11.9,1,1, 7.533, 10573.344, 402.382, 52826.555 24/11/12,17:44:43,08,10,1, 11.9,1,1, 7.533, 10573.374, 402.344, 52826.534 24/11/12,17:44:43,09,10,1, 11.9,1,1, 7.533, 10573.387, 402.340, 52826.587 24/11/12,17:44:43,10,10,1, 11.9,1,1, 7.533, 10573.362, 402.357, 52826.572 24/11/12,17:44:43,11,10,1, 11.9,1,1, 7.533, 10573.387, 402.347, 52826.544 24/11/12,17:44:43,12,10,1, 11.9,1,1, 7.533, 10573.386, 402.350, 52826.590 24/11/12,17:44:43,13,10,1, 11.9,1,1, 7.533, 10573.382, 402.305, 52826.573 24/11/12,17:44:43,14,10,1, 11.9,1,1, 7.533, 10573.418, 402.323, 52826.607 24/11/12,17:44:43,15,10,1, 11.9,1,1, 7.533, 10573.394, 402.300, 52826.625 24/11/12,17:44:43,16,10,1, 11.9,1,1, 7.533, 10573.395, 402.319, 52826.632 24/11/12,17:44:43,17,10,1, 11.9,1,1, 7.533, 10573.421, 402.323, 52826.596 24/11/12,17:44:43,18,10,1, 11.9,1,1, 7.533, 10573.402, 402.321, 52826.538 24/11/12,17:44:43,19,10,1, 11.9,1,1, 7.533, 10573.413, 402.310, 52826.514 24/11/12,17:44:44,00,10,1, 11.9,1,1, 7.532, 10573.406, 402.310, 52826.514 24/11/12,17:44:44,01,10,1, 11.9,1,1, 7.532, 10573.424, 402.295, 52826.572 24/11/12,17:44:44,02,10,1, 11.9,1,1, 7.532, 10573.416, 402.312, 52826.564 24/11/12,17:44:44,03,10,1, 11.9,1,1, 7.532, 10573.466, 402.307, 52826.544 24/11/12,17:44:44,04,10,1, 11.9,1,1, 7.532, 10573.432, 402.303, 52826.561 24/11/12,17:44:44,05,10,1, 11.9,1,1, 7.532, 10573.451, 402.286, 52826.591 24/11/12,17:44:44,06,10,1, 11.9,1,1, 7.532, 10573.451, 402.261, 52826.601 24/11/12,17:44:44,07,10,1, 11.9,1,1, 7.532, 10573.469, 402.276, 52826.597 24/11/12,17:44:44,08,10,1, 11.9,1,1, 7.532, 10573.453, 402.266, 52826.548 24/11/12,17:44:44,09,10,1, 11.9,1,1, 7.532, 10573.447, 402.248, 52826.511 24/11/12,17:44:44,10,10,1, 11.9,1,1, 7.532, 10573.446, 402.258, 52826.538 24/11/12,17:44:44,11,10,1, 11.9,1,1, 7.532, 10573.468, 402.236, 52826.504 24/11/12,17:44:44,12,10,1, 11.9,1,1, 7.532, 10573.482, 402.221, 52826.516 24/11/12,17:44:44,13,10,1, 11.9,1,1, 7.532, 10573.476, 402.249, 52826.684 24/11/12,17:44:44,14,10,1, 11.9,1,1, 7.532, 10573.443, 402.263, 52826.597 24/11/12,17:44:44,15,10,1, 11.9,1,1, 7.532, 10573.483, 402.255, 52826.621 24/11/12,17:44:44,16,10,1, 11.9,1,1, 7.532, 10573.488, 402.250, 52826.651 24/11/12,17:44:44,17,10,1, 11.9,1,1, 7.532, 10573.489, 402.244, 52826.585 24/11/12,17:44:44,18,10,1, 11.9,1,1, 7.532, 10573.522, 402.233, 52826.555 24/11/12,17:44:44,19,10,1, 11.9,1,1, 7.532, 10573.510, 402.223, 52826.527 24/11/12,17:44:45,00,10,1, 11.9,1,1, 7.532, 10573.506, 402.223, 52826.527 24/11/12,17:44:45,01,10,1, 11.9,1,1, 7.532, 10573.520, 402.256, 52826.618 24/11/12,17:44:45,02,10,1, 11.9,1,1, 7.532, 10573.548, 402.221, 52826.548 24/11/12,17:44:45,03,10,1, 11.9,1,1, 7.532, 10573.534, 402.203, 52826.591 24/11/12,17:44:45,04,10,1, 11.9,1,1, 7.532, 10573.547, 402.214, 52826.614 24/11/12,17:44:45,05,10,1, 11.9,1,1, 7.532, 10573.562, 402.204, 52826.567 24/11/12,17:44:45,06,10,1, 11.9,1,1, 7.532, 10573.574, 402.225, 52826.583 24/11/12,17:44:45,07,10,1, 11.9,1,1, 7.532, 10573.555, 402.200, 52826.559 24/11/12,17:44:45,08,10,1, 11.9,1,1, 7.532, 10573.551, 402.209, 52826.593 24/11/12,17:44:45,09,10,1, 11.9,1,1, 7.532, 10573.548, 402.201, 52826.544 24/11/12,17:44:45,10,10,1, 11.9,1,1, 7.532, 10573.575, 402.191, 52826.588 24/11/12,17:44:45,11,10,1, 11.9,1,1, 7.532, 10573.578, 402.177, 52826.464 24/11/12,17:44:45,12,10,1, 11.9,1,1, 7.532, 10573.570, 402.166, 52826.600 24/11/12,17:44:45,13,10,1, 11.9,1,1, 7.532, 10573.577, 402.181, 52826.547 24/11/12,17:44:45,14,10,1, 11.9,1,1, 7.532, 10573.580, 402.173, 52826.606 24/11/12,17:44:45,15,10,1, 11.9,1,1, 7.532, 10573.557, 402.137, 52826.559 24/11/12,17:44:45,16,10,1, 11.9,1,1, 7.532, 10573.582, 402.167, 52826.565 24/11/12,17:44:45,17,10,1, 11.9,1,1, 7.532, 10573.585, 402.163, 52826.538 24/11/12,17:44:45,18,10,1, 11.9,1,1, 7.532, 10573.586, 402.185, 52826.557 24/11/12,17:44:45,19,10,1, 11.9,1,1, 7.532, 10573.604, 402.160, 52826.552 24/11/12,17:44:46,00,10,1, 11.9,1,1, 7.527, 10573.598, 402.160, 52826.552 24/11/12,17:44:46,01,10,1, 11.9,1,1, 7.527, 10573.588, 402.142, 52826.496 24/11/12,17:44:46,02,10,1, 11.9,1,1, 7.527, 10573.605, 402.154, 52826.570 24/11/12,17:44:46,03,10,1, 11.9,1,1, 7.527, 10573.599, 402.146, 52826.526 24/11/12,17:44:46,04,10,1, 11.9,1,1, 7.527, 10573.614, 402.104, 52826.572 24/11/12,17:44:46,05,10,1, 11.9,1,1, 7.527, 10573.622, 402.136, 52826.546 24/11/12,17:44:46,06,10,1, 11.9,1,1, 7.527, 10573.613, 402.125, 52826.502 24/11/12,17:44:46,07,10,1, 11.9,1,1, 7.527, 10573.610, 402.115, 52826.567 24/11/12,17:44:46,08,10,1, 11.9,1,1, 7.527, 10573.614, 402.116, 52826.519 24/11/12,17:44:46,09,10,1, 11.9,1,1, 7.527, 10573.634, 402.103, 52826.502 24/11/12,17:44:46,10,10,1, 11.9,1,1, 7.527, 10573.626, 402.077, 52826.544 24/11/12,17:44:46,11,10,1, 11.9,1,1, 7.527, 10573.656, 402.086, 52826.531 24/11/12,17:44:46,12,10,1, 11.9,1,1, 7.527, 10573.641, 402.100, 52826.591 24/11/12,17:44:46,13,10,1, 11.9,1,1, 7.527, 10573.645, 402.053, 52826.528 24/11/12,17:44:46,14,10,1, 11.9,1,1, 7.527, 10573.633, 402.096, 52826.591 24/11/12,17:44:46,15,10,1, 11.9,1,1, 7.527, 10573.661, 402.072, 52826.560 24/11/12,17:44:46,16,10,1, 11.9,1,1, 7.527, 10573.661, 402.080, 52826.528 24/11/12,17:44:46,17,10,1, 11.9,1,1, 7.527, 10573.642, 402.067, 52826.614 24/11/12,17:44:46,18,10,1, 11.9,1,1, 7.527, 10573.673, 402.066, 52826.568 24/11/12,17:44:46,19,10,1, 11.9,1,1, 7.527, 10573.633, 402.040, 52826.527 24/11/12,17:44:47,00,10,1, 11.8,1,1, 7.531, 10573.632, 402.040, 52826.527 24/11/12,17:44:47,01,10,1, 11.8,1,1, 7.531, 10573.662, 402.055, 52826.575 24/11/12,17:44:47,02,10,1, 11.8,1,1, 7.531, 10573.660, 402.049, 52826.551 24/11/12,17:44:47,03,10,1, 11.8,1,1, 7.531, 10573.686, 402.030, 52826.554 24/11/12,17:44:47,04,10,1, 11.8,1,1, 7.531, 10573.693, 402.040, 52826.593 24/11/12,17:44:47,05,10,1, 11.8,1,1, 7.531, 10573.692, 402.022, 52826.579 24/11/12,17:44:47,06,10,1, 11.8,1,1, 7.531, 10573.700, 402.034, 52826.527 24/11/12,17:44:47,07,10,1, 11.8,1,1, 7.531, 10573.698, 402.044, 52826.604 24/11/12,17:44:47,08,10,1, 11.8,1,1, 7.531, 10573.721, 402.029, 52826.592 24/11/12,17:44:47,09,10,1, 11.8,1,1, 7.531, 10573.725, 402.027, 52826.559 24/11/12,17:44:47,10,10,1, 11.8,1,1, 7.531, 10573.733, 402.022, 52826.539 24/11/12,17:44:47,11,10,1, 11.8,1,1, 7.531, 10573.733, 402.045, 52826.610 24/11/12,17:44:47,12,10,1, 11.8,1,1, 7.531, 10573.738, 402.027, 52826.590 24/11/12,17:44:47,13,10,1, 11.8,1,1, 7.531, 10573.781, 402.041, 52826.623 24/11/12,17:44:47,14,10,1, 11.8,1,1, 7.531, 10573.754, 402.033, 52826.633 24/11/12,17:44:47,15,10,1, 11.8,1,1, 7.531, 10573.752, 402.024, 52826.562 24/11/12,17:44:47,16,10,1, 11.8,1,1, 7.531, 10573.770, 402.028, 52826.548 24/11/12,17:44:47,17,10,1, 11.8,1,1, 7.531, 10573.761, 402.010, 52826.627 24/11/12,17:44:47,18,10,1, 11.8,1,1, 7.531, 10573.789, 402.009, 52826.647 24/11/12,17:44:47,19,10,1, 11.8,1,1, 7.531, 10573.787, 401.997, 52826.554 24/11/12,17:44:48,00,10,1, 11.8,1,1, 7.532, 10573.782, 401.997, 52826.554 24/11/12,17:44:48,01,10,1, 11.8,1,1, 7.532, 10573.772, 402.001, 52826.589 24/11/12,17:44:48,02,10,1, 11.8,1,1, 7.532, 10573.748, 402.012, 52826.560 24/11/12,17:44:48,03,10,1, 11.8,1,1, 7.532, 10573.770, 401.993, 52826.567 24/11/12,17:44:48,04,10,1, 11.8,1,1, 7.532, 10573.753, 401.984, 52826.538 24/11/12,17:44:48,05,10,1, 11.8,1,1, 7.532, 10573.782, 401.964, 52826.526 24/11/12,17:44:48,06,10,1, 11.8,1,1, 7.532, 10573.794, 401.978, 52826.554 24/11/12,17:44:48,07,10,1, 11.8,1,1, 7.532, 10573.769, 401.985, 52826.525 24/11/12,17:44:48,08,10,1, 11.8,1,1, 7.532, 10573.793, 401.973, 52826.607 24/11/12,17:44:48,09,10,1, 11.8,1,1, 7.532, 10573.799, 401.958, 52826.617 24/11/12,17:44:48,10,10,1, 11.8,1,1, 7.532, 10573.807, 401.967, 52826.540 24/11/12,17:44:48,11,10,1, 11.8,1,1, 7.532, 10573.798, 401.979, 52826.616 24/11/12,17:44:48,12,10,1, 11.8,1,1, 7.532, 10573.828, 401.963, 52826.613 24/11/12,17:44:48,13,10,1, 11.8,1,1, 7.532, 10573.811, 401.963, 52826.615 24/11/12,17:44:48,14,10,1, 11.8,1,1, 7.532, 10573.842, 401.955, 52826.619 24/11/12,17:44:48,15,10,1, 11.8,1,1, 7.532, 10573.835, 401.938, 52826.549 24/11/12,17:44:48,16,10,1, 11.8,1,1, 7.532, 10573.837, 401.929, 52826.515 24/11/12,17:44:48,17,10,1, 11.8,1,1, 7.532, 10573.844, 401.952, 52826.592 24/11/12,17:44:48,18,10,1, 11.8,1,1, 7.532, 10573.850, 401.920, 52826.583 24/11/12,17:44:48,19,10,1, 11.8,1,1, 7.532, 10573.828, 401.918, 52826.597 24/11/12,17:44:49,00,10,1, 11.9,1,1, 7.532, 10573.823, 401.918, 52826.597 24/11/12,17:44:49,01,10,1, 11.9,1,1, 7.532, 10573.883, 401.918, 52826.664 24/11/12,17:44:49,02,10,1, 11.9,1,1, 7.532, 10573.858, 401.899, 52826.639 24/11/12,17:44:49,03,10,1, 11.9,1,1, 7.532, 10573.866, 401.897, 52826.588 24/11/12,17:44:49,04,10,1, 11.9,1,1, 7.532, 10573.858, 401.893, 52826.586 24/11/12,17:44:49,05,10,1, 11.9,1,1, 7.532, 10573.863, 401.888, 52826.614 24/11/12,17:44:49,06,10,1, 11.9,1,1, 7.532, 10573.861, 401.872, 52826.551 24/11/12,17:44:49,07,10,1, 11.9,1,1, 7.532, 10573.865, 401.856, 52826.566 24/11/12,17:44:49,08,10,1, 11.9,1,1, 7.532, 10573.888, 401.874, 52826.602 24/11/12,17:44:49,09,10,1, 11.9,1,1, 7.532, 10573.883, 401.872, 52826.597 24/11/12,17:44:49,10,10,1, 11.9,1,1, 7.532, 10573.901, 401.882, 52826.628 24/11/12,17:44:49,11,10,1, 11.9,1,1, 7.532, 10573.897, 401.882, 52826.625 24/11/12,17:44:49,12,10,1, 11.9,1,1, 7.532, 10573.911, 401.879, 52826.591 24/11/12,17:44:49,13,10,1, 11.9,1,1, 7.532, 10573.922, 401.876, 52826.552 24/11/12,17:44:49,14,10,1, 11.9,1,1, 7.532, 10573.924, 401.872, 52826.525 24/11/12,17:44:49,15,10,1, 11.9,1,1, 7.532, 10573.932, 401.895, 52826.585 24/11/12,17:44:49,16,10,1, 11.9,1,1, 7.532, 10573.936, 401.877, 52826.554 24/11/12,17:44:49,17,10,1, 11.9,1,1, 7.532, 10573.952, 401.854, 52826.593 24/11/12,17:44:49,18,10,1, 11.9,1,1, 7.532, 10573.952, 401.862, 52826.564 24/11/12,17:44:49,19,10,1, 11.9,1,1, 7.532, 10573.946, 401.868, 52826.583 24/11/12,17:44:50,00,10,1, 11.9,1,1, 7.526, 10573.940, 401.868, 52826.583 24/11/12,17:44:50,01,10,1, 11.9,1,1, 7.526, 10573.945, 401.873, 52826.580 24/11/12,17:44:50,02,10,1, 11.9,1,1, 7.526, 10573.977, 401.853, 52826.629 24/11/12,17:44:50,03,10,1, 11.9,1,1, 7.526, 10573.973, 401.845, 52826.608 24/11/12,17:44:50,04,10,1, 11.9,1,1, 7.526, 10573.971, 401.860, 52826.594 24/11/12,17:44:50,05,10,1, 11.9,1,1, 7.526, 10573.966, 401.836, 52826.594 24/11/12,17:44:50,06,10,1, 11.9,1,1, 7.526, 10573.981, 401.842, 52826.573 24/11/12,17:44:50,07,10,1, 11.9,1,1, 7.526, 10573.995, 401.834, 52826.582 24/11/12,17:44:50,08,10,1, 11.9,1,1, 7.526, 10574.007, 401.838, 52826.564 24/11/12,17:44:50,09,10,1, 11.9,1,1, 7.526, 10573.979, 401.846, 52826.636 24/11/12,17:44:50,10,10,1, 11.9,1,1, 7.526, 10573.992, 401.837, 52826.626 24/11/12,17:44:50,11,10,1, 11.9,1,1, 7.526, 10574.019, 401.844, 52826.620 24/11/12,17:44:50,12,10,1, 11.9,1,1, 7.526, 10574.015, 401.853, 52826.673 24/11/12,17:44:50,13,10,1, 11.9,1,1, 7.526, 10574.025, 401.853, 52826.589 24/11/12,17:44:50,14,10,1, 11.9,1,1, 7.526, 10574.020, 401.825, 52826.587 24/11/12,17:44:50,15,10,1, 11.9,1,1, 7.526, 10573.998, 401.826, 52826.556 24/11/12,17:44:50,16,10,1, 11.9,1,1, 7.526, 10574.019, 401.824, 52826.643 24/11/12,17:44:50,17,10,1, 11.9,1,1, 7.526, 10574.027, 401.818, 52826.564 24/11/12,17:44:50,18,10,1, 11.9,1,1, 7.526, 10574.063, 401.800, 52826.420 24/11/12,17:44:50,19,10,1, 11.9,1,1, 7.526, 10574.035, 401.799, 52826.577 24/11/12,17:44:51,00,10,1, 11.8,1,1, 7.532, 10574.032, 401.799, 52826.577 24/11/12,17:44:51,01,10,1, 11.8,1,1, 7.532, 10574.075, 401.813, 52826.617 24/11/12,17:44:51,02,10,1, 11.8,1,1, 7.532, 10574.070, 401.798, 52826.553 24/11/12,17:44:51,03,10,1, 11.8,1,1, 7.532, 10574.068, 401.812, 52826.588 24/11/12,17:44:51,04,10,1, 11.8,1,1, 7.532, 10574.102, 401.800, 52826.652 24/11/12,17:44:51,05,10,1, 11.8,1,1, 7.532, 10574.112, 401.798, 52826.607 24/11/12,17:44:51,06,10,1, 11.8,1,1, 7.532, 10574.124, 401.803, 52826.593 24/11/12,17:44:51,07,10,1, 11.8,1,1, 7.532, 10574.113, 401.817, 52826.605 24/11/12,17:44:51,08,10,1, 11.8,1,1, 7.532, 10574.114, 401.788, 52826.623 24/11/12,17:44:51,09,10,1, 11.8,1,1, 7.532, 10574.119, 401.823, 52826.620 24/11/12,17:44:51,10,10,1, 11.8,1,1, 7.532, 10574.149, 401.814, 52826.643 24/11/12,17:44:51,11,10,1, 11.8,1,1, 7.532, 10574.136, 401.797, 52826.635 24/11/12,17:44:51,12,10,1, 11.8,1,1, 7.532, 10574.148, 401.798, 52826.609 24/11/12,17:44:51,13,10,1, 11.8,1,1, 7.532, 10574.152, 401.815, 52826.667 24/11/12,17:44:51,14,10,1, 11.8,1,1, 7.532, 10574.175, 401.787, 52826.549 24/11/12,17:44:51,15,10,1, 11.8,1,1, 7.532, 10574.176, 401.804, 52826.632 24/11/12,17:44:51,16,10,1, 11.8,1,1, 7.532, 10574.169, 401.800, 52826.641 24/11/12,17:44:51,17,10,1, 11.8,1,1, 7.532, 10574.200, 401.783, 52826.655 24/11/12,17:44:51,18,10,1, 11.8,1,1, 7.532, 10574.189, 401.817, 52826.593 24/11/12,17:44:51,19,10,1, 11.8,1,1, 7.532, 10574.189, 401.811, 52826.572 24/11/12,17:44:52,00,10,1, 11.9,1,1, 7.536, 10574.182, 401.811, 52826.572 24/11/12,17:44:52,01,10,1, 11.9,1,1, 7.536, 10574.201, 401.777, 52826.637 24/11/12,17:44:52,02,10,1, 11.9,1,1, 7.536, 10574.227, 401.761, 52826.609 24/11/12,17:44:52,03,10,1, 11.9,1,1, 7.536, 10574.196, 401.773, 52826.654 24/11/12,17:44:52,04,10,1, 11.9,1,1, 7.536, 10574.204, 401.766, 52826.558 24/11/12,17:44:52,05,10,1, 11.9,1,1, 7.536, 10574.224, 401.746, 52826.575 24/11/12,17:44:52,06,10,1, 11.9,1,1, 7.536, 10574.198, 401.738, 52826.636 24/11/12,17:44:52,07,10,1, 11.9,1,1, 7.536, 10574.218, 401.718, 52826.646 24/11/12,17:44:52,08,10,1, 11.9,1,1, 7.536, 10574.223, 401.753, 52826.661 24/11/12,17:44:52,09,10,1, 11.9,1,1, 7.536, 10574.227, 401.729, 52826.564 24/11/12,17:44:52,10,10,1, 11.9,1,1, 7.536, 10574.224, 401.750, 52826.648 24/11/12,17:44:52,11,10,1, 11.9,1,1, 7.536, 10574.222, 401.726, 52826.600 24/11/12,17:44:52,12,10,1, 11.9,1,1, 7.536, 10574.239, 401.733, 52826.646 24/11/12,17:44:52,13,10,1, 11.9,1,1, 7.536, 10574.256, 401.731, 52826.609 24/11/12,17:44:52,14,10,1, 11.9,1,1, 7.536, 10574.263, 401.704, 52826.632 24/11/12,17:44:52,15,10,1, 11.9,1,1, 7.536, 10574.264, 401.718, 52826.671 24/11/12,17:44:52,16,10,1, 11.9,1,1, 7.536, 10574.261, 401.713, 52826.647 24/11/12,17:44:52,17,10,1, 11.9,1,1, 7.536, 10574.262, 401.722, 52826.635 24/11/12,17:44:52,18,10,1, 11.9,1,1, 7.536, 10574.264, 401.738, 52826.606 24/11/12,17:44:52,19,10,1, 11.9,1,1, 7.536, 10574.282, 401.732, 52826.666 24/11/12,17:44:53,00,09,1, 11.9,1,1, 7.529, 10574.274, 401.732, 52826.666 24/11/12,17:44:53,01,09,1, 11.9,1,1, 7.529, 10574.277, 401.684, 52826.653 24/11/12,17:44:53,02,09,1, 11.9,1,1, 7.529, 10574.270, 401.684, 52826.588 24/11/12,17:44:53,03,09,1, 11.9,1,1, 7.529, 10574.290, 401.715, 52826.646 24/11/12,17:44:53,04,09,1, 11.9,1,1, 7.529, 10574.270, 401.716, 52826.642 24/11/12,17:44:53,05,09,1, 11.9,1,1, 7.529, 10574.281, 401.725, 52826.637 24/11/12,17:44:53,06,09,1, 11.9,1,1, 7.529, 10574.297, 401.695, 52826.637 24/11/12,17:44:53,07,09,1, 11.9,1,1, 7.529, 10574.320, 401.687, 52826.689 24/11/12,17:44:53,08,09,1, 11.9,1,1, 7.529, 10574.334, 401.712, 52826.710 24/11/12,17:44:53,09,09,1, 11.9,1,1, 7.529, 10574.314, 401.709, 52826.724 24/11/12,17:44:53,10,09,1, 11.9,1,1, 7.529, 10574.356, 401.683, 52826.665 24/11/12,17:44:53,11,09,1, 11.9,1,1, 7.529, 10574.367, 401.696, 52826.657 24/11/12,17:44:53,12,09,1, 11.9,1,1, 7.529, 10574.357, 401.687, 52826.654 24/11/12,17:44:53,13,09,1, 11.9,1,1, 7.529, 10574.350, 401.694, 52826.650 24/11/12,17:44:53,14,09,1, 11.9,1,1, 7.529, 10574.361, 401.680, 52826.664 24/11/12,17:44:53,15,09,1, 11.9,1,1, 7.529, 10574.376, 401.707, 52826.664 24/11/12,17:44:53,16,09,1, 11.9,1,1, 7.529, 10574.372, 401.712, 52826.660 24/11/12,17:44:53,17,09,1, 11.9,1,1, 7.529, 10574.375, 401.699, 52826.697 24/11/12,17:44:53,18,09,1, 11.9,1,1, 7.529, 10574.385, 401.705, 52826.664 24/11/12,17:44:53,19,09,1, 11.9,1,1, 7.529, 10574.393, 401.680, 52826.648 24/11/12,17:44:54,00,09,1, 11.9,1,1, 7.526, 10574.391, 401.680, 52826.648 24/11/12,17:44:54,01,09,1, 11.9,1,1, 7.526, 10574.419, 401.684, 52826.677 24/11/12,17:44:54,02,09,1, 11.9,1,1, 7.526, 10574.434, 401.673, 52826.628 24/11/12,17:44:54,03,09,1, 11.9,1,1, 7.526, 10574.404, 401.655, 52826.641 24/11/12,17:44:54,04,09,1, 11.9,1,1, 7.526, 10574.430, 401.685, 52826.711 24/11/12,17:44:54,05,09,1, 11.9,1,1, 7.526, 10574.430, 401.675, 52826.701 24/11/12,17:44:54,06,09,1, 11.9,1,1, 7.526, 10574.431, 401.680, 52826.690 24/11/12,17:44:54,07,09,1, 11.9,1,1, 7.526, 10574.423, 401.645, 52826.693 24/11/12,17:44:54,08,09,1, 11.9,1,1, 7.526, 10574.431, 401.685, 52826.837 24/11/12,17:44:54,09,09,1, 11.9,1,1, 7.526, 10574.477, 401.657, 52826.601 24/11/12,17:44:54,10,09,1, 11.9,1,1, 7.526, 10574.450, 401.662, 52826.686 24/11/12,17:44:54,11,09,1, 11.9,1,1, 7.526, 10574.451, 401.677, 52826.726 24/11/12,17:44:54,12,09,1, 11.9,1,1, 7.526, 10574.466, 401.664, 52826.667 24/11/12,17:44:54,13,09,1, 11.9,1,1, 7.526, 10574.473, 401.663, 52826.663 24/11/12,17:44:54,14,09,1, 11.9,1,1, 7.526, 10574.470, 401.681, 52826.694 24/11/12,17:44:54,15,09,1, 11.9,1,1, 7.526, 10574.499, 401.686, 52826.709 24/11/12,17:44:54,16,09,1, 11.9,1,1, 7.526, 10574.489, 401.643, 52826.669 24/11/12,17:44:54,17,09,1, 11.9,1,1, 7.526, 10574.488, 401.651, 52826.661 24/11/12,17:44:54,18,09,1, 11.9,1,1, 7.526, 10574.484, 401.634, 52826.730 24/11/12,17:44:54,19,09,1, 11.9,1,1, 7.526, 10574.473, 401.648, 52826.679 24/11/12,17:44:55,00,10,1, 11.9,1,1, 7.527, 10574.466, 401.648, 52826.679 24/11/12,17:44:55,01,10,1, 11.9,1,1, 7.527, 10574.508, 401.658, 52826.756 24/11/12,17:44:55,02,10,1, 11.9,1,1, 7.527, 10574.522, 401.647, 52826.717 24/11/12,17:44:55,03,10,1, 11.9,1,1, 7.527, 10574.529, 401.657, 52826.734 24/11/12,17:44:55,04,10,1, 11.9,1,1, 7.527, 10574.527, 401.645, 52826.777 24/11/12,17:44:55,05,10,1, 11.9,1,1, 7.527, 10574.522, 401.629, 52826.722 24/11/12,17:44:55,06,10,1, 11.9,1,1, 7.527, 10574.544, 401.626, 52826.662 24/11/12,17:44:55,07,10,1, 11.9,1,1, 7.527, 10574.545, 401.633, 52826.673 24/11/12,17:44:55,08,10,1, 11.9,1,1, 7.527, 10574.540, 401.631, 52826.716 24/11/12,17:44:55,09,10,1, 11.9,1,1, 7.527, 10574.550, 401.638, 52826.724 24/11/12,17:44:55,10,10,1, 11.9,1,1, 7.527, 10574.567, 401.638, 52826.668 24/11/12,17:44:55,11,10,1, 11.9,1,1, 7.527, 10574.560, 401.661, 52826.744 24/11/12,17:44:55,12,10,1, 11.9,1,1, 7.527, 10574.548, 401.647, 52826.716 24/11/12,17:44:55,13,10,1, 11.9,1,1, 7.527, 10574.578, 401.635, 52826.710 24/11/12,17:44:55,14,10,1, 11.9,1,1, 7.527, 10574.570, 401.643, 52826.711 24/11/12,17:44:55,15,10,1, 11.9,1,1, 7.527, 10574.561, 401.633, 52826.737 24/11/12,17:44:55,16,10,1, 11.9,1,1, 7.527, 10574.596, 401.643, 52826.746 24/11/12,17:44:55,17,10,1, 11.9,1,1, 7.527, 10574.579, 401.622, 52826.709 24/11/12,17:44:55,18,10,1, 11.9,1,1, 7.527, 10574.604, 401.626, 52826.815 24/11/12,17:44:55,19,10,1, 11.9,1,1, 7.527, 10574.586, 401.635, 52826.761 24/11/12,17:44:56,00,10,1, 11.9,1,1, 7.532, 10574.583, 401.635, 52826.761 24/11/12,17:44:56,01,10,1, 11.9,1,1, 7.532, 10574.583, 401.609, 52826.692 24/11/12,17:44:56,02,10,1, 11.9,1,1, 7.532, 10574.599, 401.622, 52826.716 24/11/12,17:44:56,03,10,1, 11.9,1,1, 7.532, 10574.592, 401.645, 52826.812 24/11/12,17:44:56,04,10,1, 11.9,1,1, 7.532, 10574.620, 401.618, 52826.701 24/11/12,17:44:56,05,10,1, 11.9,1,1, 7.532, 10574.632, 401.629, 52826.754 24/11/12,17:44:56,06,10,1, 11.9,1,1, 7.532, 10574.630, 401.618, 52826.785 24/11/12,17:44:56,07,10,1, 11.9,1,1, 7.532, 10574.615, 401.592, 52826.687 24/11/12,17:44:56,08,10,1, 11.9,1,1, 7.532, 10574.622, 401.601, 52826.724 24/11/12,17:44:56,09,10,1, 11.9,1,1, 7.532, 10574.621, 401.591, 52826.751 24/11/12,17:44:56,10,10,1, 11.9,1,1, 7.532, 10574.606, 401.555, 52826.660 24/11/12,17:44:56,11,10,1, 11.9,1,1, 7.532, 10574.660, 401.591, 52826.783 24/11/12,17:44:56,12,10,1, 11.9,1,1, 7.532, 10574.661, 401.598, 52826.791 24/11/12,17:44:56,13,10,1, 11.9,1,1, 7.532, 10574.649, 401.597, 52826.702 24/11/12,17:44:56,14,10,1, 11.9,1,1, 7.532, 10574.668, 401.576, 52826.773 24/11/12,17:44:56,15,10,1, 11.9,1,1, 7.532, 10574.675, 401.593, 52826.766 24/11/12,17:44:56,16,10,1, 11.9,1,1, 7.532, 10574.649, 401.581, 52826.746 24/11/12,17:44:56,17,10,1, 11.9,1,1, 7.532, 10574.668, 401.585, 52826.758 24/11/12,17:44:56,18,10,1, 11.9,1,1, 7.532, 10574.675, 401.593, 52826.790 24/11/12,17:44:56,19,10,1, 11.9,1,1, 7.532, 10574.669, 401.575, 52826.785 24/11/12,17:44:57,00,10,1, 11.9,1,1, 7.528, 10574.666, 401.575, 52826.785 24/11/12,17:44:57,01,10,1, 11.9,1,1, 7.528, 10574.669, 401.593, 52826.757 24/11/12,17:44:57,02,10,1, 11.9,1,1, 7.528, 10574.697, 401.599, 52826.889 24/11/12,17:44:57,03,10,1, 11.9,1,1, 7.528, 10574.704, 401.589, 52826.876 24/11/12,17:44:57,04,10,1, 11.9,1,1, 7.528, 10574.696, 401.590, 52826.845 24/11/12,17:44:57,05,10,1, 11.9,1,1, 7.528, 10574.693, 401.594, 52826.841 24/11/12,17:44:57,06,10,1, 11.9,1,1, 7.528, 10574.721, 401.577, 52826.850 24/11/12,17:44:57,07,10,1, 11.9,1,1, 7.528, 10574.706, 401.579, 52826.818 24/11/12,17:44:57,08,10,1, 11.9,1,1, 7.528, 10574.718, 401.589, 52826.871 24/11/12,17:44:57,09,10,1, 11.9,1,1, 7.528, 10574.705, 401.593, 52826.914 24/11/12,17:44:57,10,10,1, 11.9,1,1, 7.528, 10574.732, 401.593, 52826.880 24/11/12,17:44:57,11,10,1, 11.9,1,1, 7.528, 10574.728, 401.584, 52826.852 24/11/12,17:44:57,12,10,1, 11.9,1,1, 7.528, 10574.738, 401.592, 52826.876 24/11/12,17:44:57,13,10,1, 11.9,1,1, 7.528, 10574.745, 401.590, 52826.872 24/11/12,17:44:57,14,10,1, 11.9,1,1, 7.528, 10574.759, 401.609, 52826.863 24/11/12,17:44:57,15,10,1, 11.9,1,1, 7.528, 10574.772, 401.597, 52826.895 24/11/12,17:44:57,16,10,1, 11.9,1,1, 7.528, 10574.780, 401.610, 52826.891 24/11/12,17:44:57,17,10,1, 11.9,1,1, 7.528, 10574.772, 401.594, 52826.908 24/11/12,17:44:57,18,10,1, 11.9,1,1, 7.528, 10574.791, 401.577, 52826.889 24/11/12,17:44:57,19,10,1, 11.9,1,1, 7.528, 10574.773, 401.589, 52826.861 24/11/12,17:44:58,00,10,1, 11.9,1,1, 7.530, 10574.766, 401.589, 52826.861 24/11/12,17:44:58,01,10,1, 11.9,1,1, 7.530, 10574.790, 401.587, 52826.860 24/11/12,17:44:58,02,10,1, 11.9,1,1, 7.530, 10574.797, 401.579, 52826.859 24/11/12,17:44:58,03,10,1, 11.9,1,1, 7.530, 10574.795, 401.598, 52826.888 24/11/12,17:44:58,04,10,1, 11.9,1,1, 7.530, 10574.774, 401.566, 52826.865 24/11/12,17:44:58,05,10,1, 11.9,1,1, 7.530, 10574.785, 401.557, 52826.920 24/11/12,17:44:58,06,10,1, 11.9,1,1, 7.530, 10574.774, 401.569, 52826.885 24/11/12,17:44:58,07,10,1, 11.9,1,1, 7.530, 10574.783, 401.560, 52826.857 24/11/12,17:44:58,08,10,1, 11.9,1,1, 7.530, 10574.752, 401.542, 52826.895 24/11/12,17:44:58,09,10,1, 11.9,1,1, 7.530, 10574.767, 401.556, 52826.851 24/11/12,17:44:58,10,10,1, 11.9,1,1, 7.530, 10574.763, 401.548, 52826.931 24/11/12,17:44:58,11,10,1, 11.9,1,1, 7.530, 10574.786, 401.559, 52826.839 24/11/12,17:44:58,12,10,1, 11.9,1,1, 7.530, 10574.772, 401.512, 52826.904 24/11/12,17:44:58,13,10,1, 11.9,1,1, 7.530, 10574.787, 401.544, 52826.921 24/11/12,17:44:58,14,10,1, 11.9,1,1, 7.530, 10574.782, 401.544, 52826.888 24/11/12,17:44:58,15,10,1, 11.9,1,1, 7.530, 10574.799, 401.542, 52826.931 24/11/12,17:44:58,16,10,1, 11.9,1,1, 7.530, 10574.797, 401.546, 52826.830 24/11/12,17:44:58,17,10,1, 11.9,1,1, 7.530, 10574.791, 401.559, 52826.878 24/11/12,17:44:58,18,10,1, 11.9,1,1, 7.530, 10574.783, 401.546, 52826.931 24/11/12,17:44:58,19,10,1, 11.9,1,1, 7.530, 10574.801, 401.576, 52826.934 24/11/12,17:44:59,00,10,1, 11.9,1,1, 7.525, 10574.800, 401.576, 52826.934 24/11/12,17:44:59,01,10,1, 11.9,1,1, 7.525, 10574.816, 401.562, 52826.818 24/11/12,17:44:59,02,10,1, 11.9,1,1, 7.525, 10574.807, 401.563, 52826.870 24/11/12,17:44:59,03,10,1, 11.9,1,1, 7.525, 10574.804, 401.567, 52826.884 24/11/12,17:44:59,04,10,1, 11.9,1,1, 7.525, 10574.832, 401.572, 52826.851 24/11/12,17:44:59,05,10,1, 11.9,1,1, 7.525, 10574.796, 401.567, 52826.922 24/11/12,17:44:59,06,10,1, 11.9,1,1, 7.525, 10574.803, 401.578, 52826.930 24/11/12,17:44:59,07,10,1, 11.9,1,1, 7.525, 10574.849, 401.563, 52826.846 24/11/12,17:44:59,08,10,1, 11.9,1,1, 7.525, 10574.808, 401.565, 52826.945 24/11/12,17:44:59,09,10,1, 11.9,1,1, 7.525, 10574.846, 401.570, 52826.876 24/11/12,17:44:59,10,10,1, 11.9,1,1, 7.525, 10574.833, 401.575, 52826.894 24/11/12,17:44:59,11,10,1, 11.9,1,1, 7.525, 10574.871, 401.568, 52826.858 24/11/12,17:44:59,12,10,1, 11.9,1,1, 7.525, 10574.871, 401.588, 52826.960 24/11/12,17:44:59,13,10,1, 11.9,1,1, 7.525, 10574.849, 401.585, 52826.897 24/11/12,17:44:59,14,10,1, 11.9,1,1, 7.525, 10574.884, 401.577, 52826.850 24/11/12,17:44:59,15,10,1, 11.9,1,1, 7.525, 10574.869, 401.566, 52826.944 24/11/12,17:44:59,16,10,1, 11.9,1,1, 7.525, 10574.869, 401.564, 52826.853 24/11/12,17:44:59,17,10,1, 11.9,1,1, 7.525, 10574.851, 401.559, 52826.871 24/11/12,17:44:59,18,10,1, 11.9,1,1, 7.525, 10574.849, 401.582, 52826.994 24/11/12,17:44:59,19,10,1, 11.9,1,1, 7.525, 10574.851, 401.589, 52826.921 24/11/12,17:45:00,00,10,1, 12.0,1,1, 7.530, 10574.850, 401.589, 52826.921 24/11/12,17:45:00,01,10,1, 12.0,1,1, 7.530, 10574.862, 401.546, 52826.904 24/11/12,17:45:00,02,10,1, 12.0,1,1, 7.530, 10574.846, 401.520, 52826.850 24/11/12,17:45:00,03,10,1, 12.0,1,1, 7.530, 10574.884, 401.536, 52826.856 24/11/12,17:45:00,04,10,1, 12.0,1,1, 7.530, 10574.869, 401.544, 52826.903 24/11/12,17:45:00,05,10,1, 12.0,1,1, 7.530, 10574.895, 401.536, 52826.835 24/11/12,17:45:00,06,10,1, 12.0,1,1, 7.530, 10574.906, 401.567, 52826.935 24/11/12,17:45:00,07,10,1, 12.0,1,1, 7.530, 10574.900, 401.545, 52826.839 24/11/12,17:45:00,08,10,1, 12.0,1,1, 7.530, 10574.893, 401.549, 52826.833 24/11/12,17:45:00,09,10,1, 12.0,1,1, 7.530, 10574.901, 401.555, 52826.803 24/11/12,17:45:00,10,10,1, 12.0,1,1, 7.530, 10574.939, 401.572, 52826.949 24/11/12,17:45:00,11,10,1, 12.0,1,1, 7.530, 10574.911, 401.575, 52826.947 24/11/12,17:45:00,12,10,1, 12.0,1,1, 7.530, 10574.910, 401.591, 52826.859 24/11/12,17:45:00,13,10,1, 12.0,1,1, 7.530, 10574.920, 401.561, 52826.908 24/11/12,17:45:00,14,10,1, 12.0,1,1, 7.530, 10574.952, 401.569, 52826.824 24/11/12,17:45:00,15,10,1, 12.0,1,1, 7.530, 10574.956, 401.582, 52826.928 24/11/12,17:45:00,16,10,1, 12.0,1,1, 7.530, 10574.936, 401.558, 52826.887 24/11/12,17:45:00,17,10,1, 12.0,1,1, 7.530, 10574.951, 401.587, 52826.916 24/11/12,17:45:00,18,10,1, 12.0,1,1, 7.530, 10574.992, 401.557, 52826.936 24/11/12,17:45:00,19,10,1, 12.0,1,1, 7.530, 10574.972, 401.567, 52826.861 24/11/12,17:45:01,00,10,1, 11.9,1,1, 7.532, 10574.967, 401.567, 52826.861 24/11/12,17:45:01,01,10,1, 11.9,1,1, 7.532, 10574.972, 401.560, 52826.885 24/11/12,17:45:01,02,10,1, 11.9,1,1, 7.532, 10574.948, 401.558, 52826.929 24/11/12,17:45:01,03,10,1, 11.9,1,1, 7.532, 10574.974, 401.532, 52826.885 24/11/12,17:45:01,04,10,1, 11.9,1,1, 7.532, 10574.975, 401.545, 52826.960 24/11/12,17:45:01,05,10,1, 11.9,1,1, 7.532, 10574.936, 401.552, 52826.888 24/11/12,17:45:01,06,10,1, 11.9,1,1, 7.532, 10574.940, 401.570, 52826.917 24/11/12,17:45:01,07,10,1, 11.9,1,1, 7.532, 10574.965, 401.549, 52826.939 24/11/12,17:45:01,08,10,1, 11.9,1,1, 7.532, 10574.971, 401.534, 52826.893 24/11/12,17:45:01,09,10,1, 11.9,1,1, 7.532, 10574.968, 401.538, 52826.917 24/11/12,17:45:01,10,10,1, 11.9,1,1, 7.532, 10574.974, 401.507, 52826.872 24/11/12,17:45:01,11,10,1, 11.9,1,1, 7.532, 10574.960, 401.512, 52826.908 24/11/12,17:45:01,12,10,1, 11.9,1,1, 7.532, 10574.986, 401.519, 52826.867 24/11/12,17:45:01,13,10,1, 11.9,1,1, 7.532, 10574.978, 401.516, 52826.973 24/11/12,17:45:01,14,10,1, 11.9,1,1, 7.532, 10574.985, 401.543, 52826.894 24/11/12,17:45:01,15,10,1, 11.9,1,1, 7.532, 10575.000, 401.541, 52826.931 24/11/12,17:45:01,16,10,1, 11.9,1,1, 7.532, 10574.985, 401.582, 52826.958 24/11/12,17:45:01,17,10,1, 11.9,1,1, 7.532, 10575.004, 401.554, 52827.012 24/11/12,17:45:01,18,10,1, 11.9,1,1, 7.532, 10574.989, 401.537, 52826.923 24/11/12,17:45:01,19,10,1, 11.9,1,1, 7.532, 10575.002, 401.558, 52826.957 24/11/12,17:45:02,00,10,1, 11.9,1,1, 7.530, 10575.000, 401.558, 52826.957 24/11/12,17:45:02,01,10,1, 11.9,1,1, 7.530, 10575.032, 401.544, 52826.937 24/11/12,17:45:02,02,10,1, 11.9,1,1, 7.530, 10575.038, 401.530, 52826.917 24/11/12,17:45:02,03,10,1, 11.9,1,1, 7.530, 10574.995, 401.549, 52826.931 24/11/12,17:45:02,04,10,1, 11.9,1,1, 7.530, 10575.019, 401.544, 52826.895 24/11/12,17:45:02,05,10,1, 11.9,1,1, 7.530, 10575.042, 401.555, 52826.961 24/11/12,17:45:02,06,10,1, 11.9,1,1, 7.530, 10575.042, 401.560, 52826.938 24/11/12,17:45:02,07,10,1, 11.9,1,1, 7.530, 10575.039, 401.544, 52827.007 24/11/12,17:45:02,08,10,1, 11.9,1,1, 7.530, 10575.039, 401.561, 52826.981 24/11/12,17:45:02,09,10,1, 11.9,1,1, 7.530, 10575.063, 401.552, 52826.957 24/11/12,17:45:02,10,10,1, 11.9,1,1, 7.530, 10575.055, 401.542, 52827.018 24/11/12,17:45:02,11,10,1, 11.9,1,1, 7.530, 10575.049, 401.544, 52826.985 24/11/12,17:45:02,12,10,1, 11.9,1,1, 7.530, 10575.071, 401.558, 52826.983 24/11/12,17:45:02,13,10,1, 11.9,1,1, 7.530, 10575.059, 401.551, 52826.994 24/11/12,17:45:02,14,10,1, 11.9,1,1, 7.530, 10575.080, 401.565, 52826.919 24/11/12,17:45:02,15,10,1, 11.9,1,1, 7.530, 10575.071, 401.566, 52826.908 24/11/12,17:45:02,16,10,1, 11.9,1,1, 7.530, 10575.059, 401.541, 52826.946 24/11/12,17:45:02,17,10,1, 11.9,1,1, 7.530, 10575.057, 401.552, 52826.930 24/11/12,17:45:02,18,10,1, 11.9,1,1, 7.530, 10575.100, 401.537, 52826.914 24/11/12,17:45:02,19,10,1, 11.9,1,1, 7.530, 10575.042, 401.539, 52826.943 24/11/12,17:45:03,00,10,1, 11.9,1,1, 7.529, 10575.042, 401.539, 52826.943 24/11/12,17:45:03,01,10,1, 11.9,1,1, 7.529, 10575.064, 401.532, 52826.996 24/11/12,17:45:03,02,10,1, 11.9,1,1, 7.529, 10575.064, 401.525, 52826.945 24/11/12,17:45:03,03,10,1, 11.9,1,1, 7.529, 10575.073, 401.553, 52826.956 24/11/12,17:45:03,04,10,1, 11.9,1,1, 7.529, 10575.070, 401.523, 52826.993 24/11/12,17:45:03,05,10,1, 11.9,1,1, 7.529, 10575.070, 401.522, 52826.953 24/11/12,17:45:03,06,10,1, 11.9,1,1, 7.529, 10575.064, 401.538, 52827.005 24/11/12,17:45:03,07,10,1, 11.9,1,1, 7.529, 10575.107, 401.538, 52826.984 24/11/12,17:45:03,08,10,1, 11.9,1,1, 7.529, 10575.080, 401.531, 52827.045 24/11/12,17:45:03,09,10,1, 11.9,1,1, 7.529, 10575.107, 401.539, 52826.985 24/11/12,17:45:03,10,10,1, 11.9,1,1, 7.529, 10575.081, 401.533, 52827.014 24/11/12,17:45:03,11,10,1, 11.9,1,1, 7.529, 10575.093, 401.563, 52826.981 24/11/12,17:45:03,12,10,1, 11.9,1,1, 7.529, 10575.103, 401.526, 52826.975 24/11/12,17:45:03,13,10,1, 11.9,1,1, 7.529, 10575.111, 401.563, 52827.064 24/11/12,17:45:03,14,10,1, 11.9,1,1, 7.529, 10575.081, 401.561, 52827.009 24/11/12,17:45:03,15,10,1, 11.9,1,1, 7.529, 10575.087, 401.551, 52827.054 24/11/12,17:45:03,16,10,1, 11.9,1,1, 7.529, 10575.122, 401.544, 52827.041 24/11/12,17:45:03,17,10,1, 11.9,1,1, 7.529, 10575.116, 401.541, 52827.010 24/11/12,17:45:03,18,10,1, 11.9,1,1, 7.529, 10575.095, 401.570, 52827.027 24/11/12,17:45:03,19,10,1, 11.9,1,1, 7.529, 10575.093, 401.526, 52826.974 24/11/12,17:45:04,00,10,1, 11.9,1,1, 7.527, 10575.092, 401.526, 52826.974 24/11/12,17:45:04,01,10,1, 11.9,1,1, 7.527, 10575.138, 401.545, 52827.035 24/11/12,17:45:04,02,10,1, 11.9,1,1, 7.527, 10575.133, 401.545, 52827.055 24/11/12,17:45:04,03,10,1, 11.9,1,1, 7.527, 10575.116, 401.565, 52826.957 24/11/12,17:45:04,04,10,1, 11.9,1,1, 7.527, 10575.134, 401.548, 52827.034 24/11/12,17:45:04,05,10,1, 11.9,1,1, 7.527, 10575.132, 401.585, 52827.034 24/11/12,17:45:04,06,10,1, 11.9,1,1, 7.527, 10575.154, 401.559, 52827.043 24/11/12,17:45:04,07,10,1, 11.9,1,1, 7.527, 10575.147, 401.572, 52826.989 24/11/12,17:45:04,08,10,1, 11.9,1,1, 7.527, 10575.130, 401.547, 52827.034 24/11/12,17:45:04,09,10,1, 11.9,1,1, 7.527, 10575.156, 401.552, 52827.037 24/11/12,17:45:04,10,10,1, 11.9,1,1, 7.527, 10575.158, 401.562, 52827.067 24/11/12,17:45:04,11,10,1, 11.9,1,1, 7.527, 10575.153, 401.551, 52826.984 24/11/12,17:45:04,12,10,1, 11.9,1,1, 7.527, 10575.164, 401.573, 52827.082 24/11/12,17:45:04,13,10,1, 11.9,1,1, 7.527, 10575.162, 401.546, 52827.025 24/11/12,17:45:04,14,10,1, 11.9,1,1, 7.527, 10575.191, 401.552, 52827.055 24/11/12,17:45:04,15,10,1, 11.9,1,1, 7.527, 10575.161, 401.549, 52827.042 24/11/12,17:45:04,16,10,1, 11.9,1,1, 7.527, 10575.167, 401.529, 52827.021 24/11/12,17:45:04,17,10,1, 11.9,1,1, 7.527, 10575.145, 401.553, 52827.041 24/11/12,17:45:04,18,10,1, 11.9,1,1, 7.527, 10575.175, 401.547, 52827.069 24/11/12,17:45:04,19,10,1, 11.9,1,1, 7.527, 10575.174, 401.568, 52827.020 24/11/12,17:45:05,00,10,1, 11.9,1,1, 7.534, 10575.167, 401.568, 52827.020 24/11/12,17:45:05,01,10,1, 11.9,1,1, 7.534, 10575.194, 401.561, 52827.107 24/11/12,17:45:05,02,10,1, 11.9,1,1, 7.534, 10575.178, 401.558, 52827.043 24/11/12,17:45:05,03,10,1, 11.9,1,1, 7.534, 10575.174, 401.549, 52827.108 24/11/12,17:45:05,04,10,1, 11.9,1,1, 7.534, 10575.195, 401.560, 52827.098 24/11/12,17:45:05,05,10,1, 11.9,1,1, 7.534, 10575.188, 401.545, 52827.058 24/11/12,17:45:05,06,10,1, 11.9,1,1, 7.534, 10575.202, 401.535, 52827.098 24/11/12,17:45:05,07,10,1, 11.9,1,1, 7.534, 10575.187, 401.512, 52827.018 24/11/12,17:45:05,08,10,1, 11.9,1,1, 7.534, 10575.196, 401.532, 52827.083 24/11/12,17:45:05,09,10,1, 11.9,1,1, 7.534, 10575.201, 401.554, 52827.008 24/11/12,17:45:05,10,10,1, 11.9,1,1, 7.534, 10575.212, 401.553, 52827.104 24/11/12,17:45:05,11,10,1, 11.9,1,1, 7.534, 10575.190, 401.534, 52827.048 24/11/12,17:45:05,12,10,1, 11.9,1,1, 7.534, 10575.260, 401.556, 52827.123 24/11/12,17:45:05,13,10,1, 11.9,1,1, 7.534, 10575.231, 401.535, 52827.126 24/11/12,17:45:05,14,10,1, 11.9,1,1, 7.534, 10575.228, 401.547, 52827.064 24/11/12,17:45:05,15,10,1, 11.9,1,1, 7.534, 10575.250, 401.538, 52827.106 24/11/12,17:45:05,16,10,1, 11.9,1,1, 7.534, 10575.241, 401.540, 52827.023 24/11/12,17:45:05,17,10,1, 11.9,1,1, 7.534, 10575.235, 401.558, 52827.141 24/11/12,17:45:05,18,10,1, 11.9,1,1, 7.534, 10575.253, 401.539, 52827.156 24/11/12,17:45:05,19,10,1, 11.9,1,1, 7.534, 10575.283, 401.555, 52827.098 24/11/12,17:45:06,00,10,1, 12.0,1,1, 7.531, 10575.275, 401.555, 52827.098 24/11/12,17:45:06,01,10,1, 12.0,1,1, 7.531, 10575.262, 401.545, 52827.065 24/11/12,17:45:06,02,10,1, 12.0,1,1, 7.531, 10575.299, 401.563, 52827.142 24/11/12,17:45:06,03,10,1, 12.0,1,1, 7.531, 10575.278, 401.543, 52827.160 24/11/12,17:45:06,04,10,1, 12.0,1,1, 7.531, 10575.300, 401.539, 52827.053 24/11/12,17:45:06,05,10,1, 12.0,1,1, 7.531, 10575.301, 401.546, 52827.111 24/11/12,17:45:06,06,10,1, 12.0,1,1, 7.531, 10575.294, 401.538, 52827.073 24/11/12,17:45:06,07,10,1, 12.0,1,1, 7.531, 10575.290, 401.553, 52827.139 24/11/12,17:45:06,08,10,1, 12.0,1,1, 7.531, 10575.290, 401.559, 52827.137 24/11/12,17:45:06,09,10,1, 12.0,1,1, 7.531, 10575.311, 401.557, 52827.176 24/11/12,17:45:06,10,10,1, 12.0,1,1, 7.531, 10575.340, 401.526, 52827.013 24/11/12,17:45:06,11,10,1, 12.0,1,1, 7.531, 10575.281, 401.535, 52826.941 24/11/12,17:45:06,12,10,1, 12.0,1,1, 7.531, 10575.323, 401.543, 52827.204 24/11/12,17:45:06,13,10,1, 12.0,1,1, 7.531, 10575.319, 401.524, 52827.158 24/11/12,17:45:06,14,10,1, 12.0,1,1, 7.531, 10575.348, 401.548, 52827.199 24/11/12,17:45:06,15,10,1, 12.0,1,1, 7.531, 10575.351, 401.536, 52827.147 24/11/12,17:45:06,16,10,1, 12.0,1,1, 7.531, 10575.342, 401.547, 52827.128 24/11/12,17:45:06,17,10,1, 12.0,1,1, 7.531, 10575.341, 401.543, 52827.129 24/11/12,17:45:06,18,10,1, 12.0,1,1, 7.531, 10575.371, 401.546, 52827.149 24/11/12,17:45:06,19,10,1, 12.0,1,1, 7.531, 10575.331, 401.555, 52827.118 24/11/12,17:45:07,00,10,1, 11.9,1,1, 7.536, 10575.325, 401.555, 52827.118 24/11/12,17:45:07,01,10,1, 11.9,1,1, 7.536, 10575.375, 401.555, 52827.100 24/11/12,17:45:07,02,10,1, 11.9,1,1, 7.536, 10575.382, 401.539, 52827.113 24/11/12,17:45:07,03,10,1, 11.9,1,1, 7.536, 10575.392, 401.543, 52827.084 24/11/12,17:45:07,04,10,1, 11.9,1,1, 7.536, 10575.388, 401.558, 52827.145 24/11/12,17:45:07,05,10,1, 11.9,1,1, 7.536, 10575.404, 401.543, 52827.123 24/11/12,17:45:07,06,10,1, 11.9,1,1, 7.536, 10575.386, 401.533, 52827.184 24/11/12,17:45:07,07,10,1, 11.9,1,1, 7.536, 10575.417, 401.557, 52827.182 24/11/12,17:45:07,08,10,1, 11.9,1,1, 7.536, 10575.417, 401.545, 52827.101 24/11/12,17:45:07,09,10,1, 11.9,1,1, 7.536, 10575.419, 401.546, 52827.219 24/11/12,17:45:07,10,10,1, 11.9,1,1, 7.536, 10575.430, 401.556, 52827.113 24/11/12,17:45:07,11,10,1, 11.9,1,1, 7.536, 10575.416, 401.516, 52827.114 24/11/12,17:45:07,12,10,1, 11.9,1,1, 7.536, 10575.425, 401.553, 52827.231 24/11/12,17:45:07,13,10,1, 11.9,1,1, 7.536, 10575.438, 401.544, 52827.194 24/11/12,17:45:07,14,10,1, 11.9,1,1, 7.536, 10575.418, 401.542, 52827.139 24/11/12,17:45:07,15,10,1, 11.9,1,1, 7.536, 10575.442, 401.542, 52827.139 24/11/12,17:45:07,16,10,1, 11.9,1,1, 7.536, 10575.454, 401.533, 52827.100 24/11/12,17:45:07,17,10,1, 11.9,1,1, 7.536, 10575.448, 401.568, 52827.167 24/11/12,17:45:07,18,10,1, 11.9,1,1, 7.536, 10575.457, 401.524, 52827.120 24/11/12,17:45:07,19,10,1, 11.9,1,1, 7.536, 10575.457, 401.536, 52827.190 24/11/12,17:45:08,00,10,1, 11.9,1,1, 7.534, 10575.451, 401.536, 52827.190 24/11/12,17:45:08,01,10,1, 11.9,1,1, 7.534, 10575.480, 401.549, 52827.142 24/11/12,17:45:08,02,10,1, 11.9,1,1, 7.534, 10575.476, 401.510, 52827.112 24/11/12,17:45:08,03,10,1, 11.9,1,1, 7.534, 10575.459, 401.545, 52827.220 24/11/12,17:45:08,04,10,1, 11.9,1,1, 7.534, 10575.476, 401.526, 52827.187 24/11/12,17:45:08,05,10,1, 11.9,1,1, 7.534, 10575.507, 401.542, 52827.166 24/11/12,17:45:08,06,10,1, 11.9,1,1, 7.534, 10575.493, 401.553, 52827.165 24/11/12,17:45:08,07,10,1, 11.9,1,1, 7.534, 10575.500, 401.531, 52827.135 24/11/12,17:45:08,08,10,1, 11.9,1,1, 7.534, 10575.507, 401.517, 52827.129 24/11/12,17:45:08,09,10,1, 11.9,1,1, 7.534, 10575.520, 401.512, 52827.132 24/11/12,17:45:08,10,10,1, 11.9,1,1, 7.534, 10575.532, 401.520, 52827.211 24/11/12,17:45:08,11,10,1, 11.9,1,1, 7.534, 10575.540, 401.525, 52827.251 24/11/12,17:45:08,12,10,1, 11.9,1,1, 7.534, 10575.542, 401.515, 52827.198 24/11/12,17:45:08,13,10,1, 11.9,1,1, 7.534, 10575.537, 401.514, 52827.162 24/11/12,17:45:08,14,10,1, 11.9,1,1, 7.534, 10575.567, 401.529, 52827.207 24/11/12,17:45:08,15,10,1, 11.9,1,1, 7.534, 10575.571, 401.542, 52827.256 24/11/12,17:45:08,16,10,1, 11.9,1,1, 7.534, 10575.575, 401.528, 52827.163 24/11/12,17:45:08,17,10,1, 11.9,1,1, 7.534, 10575.575, 401.541, 52827.193 24/11/12,17:45:08,18,10,1, 11.9,1,1, 7.534, 10575.590, 401.525, 52827.201 24/11/12,17:45:08,19,10,1, 11.9,1,1, 7.534, 10575.597, 401.532, 52827.171 24/11/12,17:45:09,00,10,1, 11.8,1,1, 7.533, 10575.593, 401.532, 52827.171 24/11/12,17:45:09,01,10,1, 11.8,1,1, 7.533, 10575.611, 401.546, 52827.173 24/11/12,17:45:09,02,10,1, 11.8,1,1, 7.533, 10575.614, 401.526, 52827.156 24/11/12,17:45:09,03,10,1, 11.8,1,1, 7.533, 10575.618, 401.539, 52827.227 24/11/12,17:45:09,04,10,1, 11.8,1,1, 7.533, 10575.658, 401.535, 52827.288 24/11/12,17:45:09,05,10,1, 11.8,1,1, 7.533, 10575.589, 401.514, 52827.264 24/11/12,17:45:09,06,10,1, 11.8,1,1, 7.533, 10575.601, 401.530, 52827.282 24/11/12,17:45:09,07,10,1, 11.8,1,1, 7.533, 10575.604, 401.527, 52827.305 24/11/12,17:45:09,08,10,1, 11.8,1,1, 7.533, 10575.620, 401.526, 52827.222 24/11/12,17:45:09,09,10,1, 11.8,1,1, 7.533, 10575.623, 401.502, 52827.201 24/11/12,17:45:09,10,10,1, 11.8,1,1, 7.533, 10575.656, 401.514, 52827.232 24/11/12,17:45:09,11,10,1, 11.8,1,1, 7.533, 10575.660, 401.518, 52827.247 24/11/12,17:45:09,12,10,1, 11.8,1,1, 7.533, 10575.670, 401.504, 52827.165 24/11/12,17:45:09,13,10,1, 11.8,1,1, 7.533, 10575.708, 401.506, 52827.196 24/11/12,17:45:09,14,10,1, 11.8,1,1, 7.533, 10575.669, 401.517, 52827.233 24/11/12,17:45:09,15,10,1, 11.8,1,1, 7.533, 10575.705, 401.536, 52827.192 24/11/12,17:45:09,16,10,1, 11.8,1,1, 7.533, 10575.676, 401.528, 52827.166 24/11/12,17:45:09,17,10,1, 11.8,1,1, 7.533, 10575.707, 401.513, 52827.278 24/11/12,17:45:09,18,10,1, 11.8,1,1, 7.533, 10575.707, 401.522, 52827.209 24/11/12,17:45:09,19,10,1, 11.8,1,1, 7.533, 10575.723, 401.516, 52827.184 24/11/12,17:45:10,00,09,1, 11.9,1,1, 7.535, 10575.718, 401.516, 52827.184 24/11/12,17:45:10,01,09,1, 11.9,1,1, 7.535, 10575.737, 401.518, 52827.207 24/11/12,17:45:10,02,09,1, 11.9,1,1, 7.535, 10575.729, 401.495, 52827.219 24/11/12,17:45:10,03,09,1, 11.9,1,1, 7.535, 10575.744, 401.485, 52827.191 24/11/12,17:45:10,04,09,1, 11.9,1,1, 7.535, 10575.750, 401.492, 52827.210 24/11/12,17:45:10,05,09,1, 11.9,1,1, 7.535, 10575.748, 401.485, 52827.230 24/11/12,17:45:10,06,09,1, 11.9,1,1, 7.535, 10575.756, 401.472, 52827.210 24/11/12,17:45:10,07,09,1, 11.9,1,1, 7.535, 10575.769, 401.484, 52827.193 24/11/12,17:45:10,08,09,1, 11.9,1,1, 7.535, 10575.772, 401.495, 52827.233 24/11/12,17:45:10,09,09,1, 11.9,1,1, 7.535, 10575.778, 401.484, 52827.282 24/11/12,17:45:10,10,09,1, 11.9,1,1, 7.535, 10575.803, 401.497, 52827.286 24/11/12,17:45:10,11,09,1, 11.9,1,1, 7.535, 10575.827, 401.505, 52827.268 24/11/12,17:45:10,12,09,1, 11.9,1,1, 7.535, 10575.813, 401.454, 52827.190 24/11/12,17:45:10,13,09,1, 11.9,1,1, 7.535, 10575.834, 401.483, 52827.250 24/11/12,17:45:10,14,09,1, 11.9,1,1, 7.535, 10575.845, 401.489, 52827.271 24/11/12,17:45:10,15,09,1, 11.9,1,1, 7.535, 10575.847, 401.482, 52827.215 24/11/12,17:45:10,16,09,1, 11.9,1,1, 7.535, 10575.838, 401.478, 52827.236 24/11/12,17:45:10,17,09,1, 11.9,1,1, 7.535, 10575.858, 401.500, 52827.250 24/11/12,17:45:10,18,09,1, 11.9,1,1, 7.535, 10575.842, 401.480, 52827.259 24/11/12,17:45:10,19,09,1, 11.9,1,1, 7.535, 10575.870, 401.480, 52827.262 24/11/12,17:45:11,00,09,1, 11.9,1,1, 7.529, 10575.868, 401.480, 52827.262 24/11/12,17:45:11,01,09,1, 11.9,1,1, 7.529, 10575.903, 401.475, 52827.331 24/11/12,17:45:11,02,09,1, 11.9,1,1, 7.529, 10575.861, 401.474, 52827.336 24/11/12,17:45:11,03,09,1, 11.9,1,1, 7.529, 10575.916, 401.446, 52827.305 24/11/12,17:45:11,04,09,1, 11.9,1,1, 7.529, 10575.905, 401.495, 52827.329 24/11/12,17:45:11,05,09,1, 11.9,1,1, 7.529, 10575.912, 401.482, 52827.301 24/11/12,17:45:11,06,09,1, 11.9,1,1, 7.529, 10575.906, 401.492, 52827.272 24/11/12,17:45:11,07,09,1, 11.9,1,1, 7.529, 10575.931, 401.479, 52827.265 24/11/12,17:45:11,08,09,1, 11.9,1,1, 7.529, 10575.937, 401.441, 52827.275 24/11/12,17:45:11,09,09,1, 11.9,1,1, 7.529, 10575.939, 401.461, 52827.294 24/11/12,17:45:11,10,09,1, 11.9,1,1, 7.529, 10575.941, 401.450, 52827.272 24/11/12,17:45:11,11,09,1, 11.9,1,1, 7.529, 10575.955, 401.452, 52827.311 24/11/12,17:45:11,12,09,1, 11.9,1,1, 7.529, 10575.952, 401.452, 52827.267 24/11/12,17:45:11,13,09,1, 11.9,1,1, 7.529, 10575.971, 401.446, 52827.296 24/11/12,17:45:11,14,09,1, 11.9,1,1, 7.529, 10575.965, 401.452, 52827.260 24/11/12,17:45:11,15,09,1, 11.9,1,1, 7.529, 10575.972, 401.439, 52827.281 24/11/12,17:45:11,16,09,1, 11.9,1,1, 7.529, 10575.979, 401.454, 52827.242 24/11/12,17:45:11,17,09,1, 11.9,1,1, 7.529, 10575.979, 401.468, 52827.339 24/11/12,17:45:11,18,09,1, 11.9,1,1, 7.529, 10575.984, 401.437, 52827.310 24/11/12,17:45:11,19,09,1, 11.9,1,1, 7.529, 10576.003, 401.463, 52827.283 24/11/12,17:45:12,00,10,1, 11.9,1,1, 7.534, 10576.001, 401.463, 52827.283 24/11/12,17:45:12,01,10,1, 11.9,1,1, 7.534, 10576.023, 401.439, 52827.294 24/11/12,17:45:12,02,10,1, 11.9,1,1, 7.534, 10576.025, 401.445, 52827.287 24/11/12,17:45:12,03,10,1, 11.9,1,1, 7.534, 10576.007, 401.453, 52827.251 24/11/12,17:45:12,04,10,1, 11.9,1,1, 7.534, 10576.033, 401.426, 52827.300 24/11/12,17:45:12,05,10,1, 11.9,1,1, 7.534, 10576.024, 401.456, 52827.326 24/11/12,17:45:12,06,10,1, 11.9,1,1, 7.534, 10576.045, 401.438, 52827.294 24/11/12,17:45:12,07,10,1, 11.9,1,1, 7.534, 10576.039, 401.438, 52827.284 24/11/12,17:45:12,08,10,1, 11.9,1,1, 7.534, 10576.065, 401.421, 52827.250 24/11/12,17:45:12,09,10,1, 11.9,1,1, 7.534, 10576.055, 401.436, 52827.292 24/11/12,17:45:12,10,10,1, 11.9,1,1, 7.534, 10576.070, 401.413, 52827.233 24/11/12,17:45:12,11,10,1, 11.9,1,1, 7.534, 10576.056, 401.416, 52827.261 24/11/12,17:45:12,12,10,1, 11.9,1,1, 7.534, 10576.104, 401.430, 52827.267 24/11/12,17:45:12,13,10,1, 11.9,1,1, 7.534, 10576.098, 401.414, 52827.262 24/11/12,17:45:12,14,10,1, 11.9,1,1, 7.534, 10576.105, 401.455, 52827.318 24/11/12,17:45:12,15,10,1, 11.9,1,1, 7.534, 10576.099, 401.415, 52827.224 24/11/12,17:45:12,16,10,1, 11.9,1,1, 7.534, 10576.080, 401.419, 52827.281 24/11/12,17:45:12,17,10,1, 11.9,1,1, 7.534, 10576.115, 401.409, 52827.244 24/11/12,17:45:12,18,10,1, 11.9,1,1, 7.534, 10576.116, 401.405, 52827.275 24/11/12,17:45:12,19,10,1, 11.9,1,1, 7.534, 10576.104, 401.394, 52827.346 24/11/12,17:45:13,00,10,1, 11.9,1,1, 7.531, 10576.102, 401.394, 52827.346 24/11/12,17:45:13,01,10,1, 11.9,1,1, 7.531, 10576.127, 401.423, 52827.329 24/11/12,17:45:13,02,10,1, 11.9,1,1, 7.531, 10576.158, 401.417, 52827.296 24/11/12,17:45:13,03,10,1, 11.9,1,1, 7.531, 10576.159, 401.412, 52827.302 24/11/12,17:45:13,04,10,1, 11.9,1,1, 7.531, 10576.149, 401.410, 52827.278 24/11/12,17:45:13,05,10,1, 11.9,1,1, 7.531, 10576.149, 401.397, 52827.298 24/11/12,17:45:13,06,10,1, 11.9,1,1, 7.531, 10576.173, 401.412, 52827.308 24/11/12,17:45:13,07,10,1, 11.9,1,1, 7.531, 10576.172, 401.398, 52827.308 24/11/12,17:45:13,08,10,1, 11.9,1,1, 7.531, 10576.180, 401.394, 52827.351 24/11/12,17:45:13,09,10,1, 11.9,1,1, 7.531, 10576.207, 401.429, 52827.327 24/11/12,17:45:13,10,10,1, 11.9,1,1, 7.531, 10576.193, 401.427, 52827.325 24/11/12,17:45:13,11,10,1, 11.9,1,1, 7.531, 10576.215, 401.442, 52827.282 24/11/12,17:45:13,12,10,1, 11.9,1,1, 7.531, 10576.205, 401.411, 52827.268 24/11/12,17:45:13,13,10,1, 11.9,1,1, 7.531, 10576.227, 401.435, 52827.329 24/11/12,17:45:13,14,10,1, 11.9,1,1, 7.531, 10576.209, 401.425, 52827.355 24/11/12,17:45:13,15,10,1, 11.9,1,1, 7.531, 10576.239, 401.446, 52827.351 24/11/12,17:45:13,16,10,1, 11.9,1,1, 7.531, 10576.254, 401.377, 52827.300 24/11/12,17:45:13,17,10,1, 11.9,1,1, 7.531, 10576.254, 401.409, 52827.359 24/11/12,17:45:13,18,10,1, 11.9,1,1, 7.531, 10576.257, 401.379, 52827.331 24/11/12,17:45:13,19,10,1, 11.9,1,1, 7.531, 10576.287, 401.402, 52827.382 24/11/12,17:45:14,00,10,1, 11.9,1,1, 7.529, 10576.285, 401.402, 52827.382 24/11/12,17:45:14,01,10,1, 11.9,1,1, 7.529, 10576.283, 401.422, 52827.418 24/11/12,17:45:14,02,10,1, 11.9,1,1, 7.529, 10576.291, 401.382, 52827.338 24/11/12,17:45:14,03,10,1, 11.9,1,1, 7.529, 10576.289, 401.408, 52827.285 24/11/12,17:45:14,04,10,1, 11.9,1,1, 7.529, 10576.292, 401.373, 52827.341 24/11/12,17:45:14,05,10,1, 11.9,1,1, 7.529, 10576.315, 401.423, 52827.377 24/11/12,17:45:14,06,10,1, 11.9,1,1, 7.529, 10576.301, 401.400, 52827.329 24/11/12,17:45:14,07,10,1, 11.9,1,1, 7.529, 10576.315, 401.390, 52827.373 24/11/12,17:45:14,08,10,1, 11.9,1,1, 7.529, 10576.335, 401.410, 52827.368 24/11/12,17:45:14,09,10,1, 11.9,1,1, 7.529, 10576.329, 401.369, 52827.299 24/11/12,17:45:14,10,10,1, 11.9,1,1, 7.529, 10576.360, 401.398, 52827.372 24/11/12,17:45:14,11,10,1, 11.9,1,1, 7.529, 10576.358, 401.368, 52827.315 24/11/12,17:45:14,12,10,1, 11.9,1,1, 7.529, 10576.381, 401.399, 52827.374 24/11/12,17:45:14,13,10,1, 11.9,1,1, 7.529, 10576.386, 401.365, 52827.346 24/11/12,17:45:14,14,10,1, 11.9,1,1, 7.529, 10576.373, 401.381, 52827.374 24/11/12,17:45:14,15,10,1, 11.9,1,1, 7.529, 10576.387, 401.368, 52827.353 24/11/12,17:45:14,16,10,1, 11.9,1,1, 7.529, 10576.389, 401.356, 52827.320 24/11/12,17:45:14,17,10,1, 11.9,1,1, 7.529, 10576.396, 401.355, 52827.347 24/11/12,17:45:14,18,10,1, 11.9,1,1, 7.529, 10576.397, 401.330, 52827.369 24/11/12,17:45:14,19,10,1, 11.9,1,1, 7.529, 10576.429, 401.354, 52827.291 24/11/12,17:45:15,00,10,1, 11.9,1,1, 7.533, 10576.427, 401.354, 52827.291 24/11/12,17:45:15,01,10,1, 11.9,1,1, 7.533, 10576.420, 401.351, 52827.325 24/11/12,17:45:15,02,10,1, 11.9,1,1, 7.533, 10576.429, 401.361, 52827.310 24/11/12,17:45:15,03,10,1, 11.9,1,1, 7.533, 10576.444, 401.364, 52827.382 24/11/12,17:45:15,04,10,1, 11.9,1,1, 7.533, 10576.443, 401.367, 52827.383 24/11/12,17:45:15,05,10,1, 11.9,1,1, 7.533, 10576.451, 401.349, 52827.322 24/11/12,17:45:15,06,10,1, 11.9,1,1, 7.533, 10576.468, 401.323, 52827.430 24/11/12,17:45:15,07,10,1, 11.9,1,1, 7.533, 10576.473, 401.333, 52827.374 24/11/12,17:45:15,08,10,1, 11.9,1,1, 7.533, 10576.474, 401.327, 52827.396 24/11/12,17:45:15,09,10,1, 11.9,1,1, 7.533, 10576.485, 401.317, 52827.392 24/11/12,17:45:15,10,10,1, 11.9,1,1, 7.533, 10576.512, 401.343, 52827.358 24/11/12,17:45:15,11,10,1, 11.9,1,1, 7.533, 10576.488, 401.332, 52827.353 24/11/12,17:45:15,12,10,1, 11.9,1,1, 7.533, 10576.498, 401.355, 52827.450 24/11/12,17:45:15,13,10,1, 11.9,1,1, 7.533, 10576.518, 401.330, 52827.385 24/11/12,17:45:15,14,10,1, 11.9,1,1, 7.533, 10576.521, 401.355, 52827.372 24/11/12,17:45:15,15,10,1, 11.9,1,1, 7.533, 10576.527, 401.326, 52827.411 24/11/12,17:45:15,16,10,1, 11.9,1,1, 7.533, 10576.539, 401.324, 52827.348 24/11/12,17:45:15,17,10,1, 11.9,1,1, 7.533, 10576.534, 401.324, 52827.355 24/11/12,17:45:15,18,10,1, 11.9,1,1, 7.533, 10576.544, 401.313, 52827.339 24/11/12,17:45:15,19,10,1, 11.9,1,1, 7.533, 10576.549, 401.338, 52827.397 24/11/12,17:45:16,00,10,1, 11.9,1,1, 7.529, 10576.544, 401.338, 52827.397 24/11/12,17:45:16,01,10,1, 11.9,1,1, 7.529, 10576.562, 401.312, 52827.404 24/11/12,17:45:16,02,10,1, 11.9,1,1, 7.529, 10576.580, 401.311, 52827.364 24/11/12,17:45:16,03,10,1, 11.9,1,1, 7.529, 10576.575, 401.339, 52827.413 24/11/12,17:45:16,04,10,1, 11.9,1,1, 7.529, 10576.574, 401.304, 52827.426 24/11/12,17:45:16,05,10,1, 11.9,1,1, 7.529, 10576.565, 401.323, 52827.381 24/11/12,17:45:16,06,10,1, 11.9,1,1, 7.529, 10576.596, 401.291, 52827.368 24/11/12,17:45:16,07,10,1, 11.9,1,1, 7.529, 10576.614, 401.288, 52827.382 24/11/12,17:45:16,08,10,1, 11.9,1,1, 7.529, 10576.603, 401.297, 52827.411 24/11/12,17:45:16,09,10,1, 11.9,1,1, 7.529, 10576.621, 401.276, 52827.330 24/11/12,17:45:16,10,10,1, 11.9,1,1, 7.529, 10576.604, 401.299, 52827.422 24/11/12,17:45:16,11,10,1, 11.9,1,1, 7.529, 10576.636, 401.306, 52827.392 24/11/12,17:45:16,12,10,1, 11.9,1,1, 7.529, 10576.627, 401.314, 52827.435 24/11/12,17:45:16,13,10,1, 11.9,1,1, 7.529, 10576.670, 401.310, 52827.398 24/11/12,17:45:16,14,10,1, 11.9,1,1, 7.529, 10576.698, 401.298, 52827.461 24/11/12,17:45:16,15,10,1, 11.9,1,1, 7.529, 10576.666, 401.316, 52827.459 24/11/12,17:45:16,16,10,1, 11.9,1,1, 7.529, 10576.678, 401.290, 52827.397 24/11/12,17:45:16,17,10,1, 11.9,1,1, 7.529, 10576.671, 401.301, 52827.458 24/11/12,17:45:16,18,10,1, 11.9,1,1, 7.529, 10576.688, 401.292, 52827.474 24/11/12,17:45:16,19,10,1, 11.9,1,1, 7.529, 10576.709, 401.287, 52827.376 24/11/12,17:45:17,00,10,1, 11.9,1,1, 7.531, 10576.702, 401.287, 52827.376 24/11/12,17:45:17,01,10,1, 11.9,1,1, 7.531, 10576.752, 401.288, 52827.331 24/11/12,17:45:17,02,10,1, 11.9,1,1, 7.531, 10576.727, 401.296, 52827.422 24/11/12,17:45:17,03,10,1, 11.9,1,1, 7.531, 10576.744, 401.293, 52827.376 24/11/12,17:45:17,04,10,1, 11.9,1,1, 7.531, 10576.734, 401.286, 52827.453 24/11/12,17:45:17,05,10,1, 11.9,1,1, 7.531, 10576.742, 401.279, 52827.469 24/11/12,17:45:17,06,10,1, 11.9,1,1, 7.531, 10576.732, 401.265, 52827.391 24/11/12,17:45:17,07,10,1, 11.9,1,1, 7.531, 10576.777, 401.271, 52827.421 24/11/12,17:45:17,08,10,1, 11.9,1,1, 7.531, 10576.757, 401.262, 52827.458 24/11/12,17:45:17,09,10,1, 11.9,1,1, 7.531, 10576.777, 401.252, 52827.425 24/11/12,17:45:17,10,10,1, 11.9,1,1, 7.531, 10576.780, 401.275, 52827.426 24/11/12,17:45:17,11,10,1, 11.9,1,1, 7.531, 10576.786, 401.272, 52827.405 24/11/12,17:45:17,12,10,1, 11.9,1,1, 7.531, 10576.788, 401.261, 52827.506 24/11/12,17:45:17,13,10,1, 11.9,1,1, 7.531, 10576.805, 401.270, 52827.417 24/11/12,17:45:17,14,10,1, 11.9,1,1, 7.531, 10576.791, 401.245, 52827.430 24/11/12,17:45:17,15,10,1, 11.9,1,1, 7.531, 10576.802, 401.243, 52827.410 24/11/12,17:45:17,16,10,1, 11.9,1,1, 7.531, 10576.823, 401.240, 52827.419 24/11/12,17:45:17,17,10,1, 11.9,1,1, 7.531, 10576.835, 401.271, 52827.564 24/11/12,17:45:17,18,10,1, 11.9,1,1, 7.531, 10576.820, 401.259, 52827.412 24/11/12,17:45:17,19,10,1, 11.9,1,1, 7.531, 10576.804, 401.256, 52827.496 24/11/12,17:45:18,00,10,1, 12.0,1,1, 7.533, 10576.802, 401.256, 52827.496 24/11/12,17:45:18,01,10,1, 12.0,1,1, 7.533, 10576.830, 401.237, 52827.458 24/11/12,17:45:18,02,10,1, 12.0,1,1, 7.533, 10576.853, 401.244, 52827.410 24/11/12,17:45:18,03,10,1, 12.0,1,1, 7.533, 10576.867, 401.243, 52827.457 24/11/12,17:45:18,04,10,1, 12.0,1,1, 7.533, 10576.880, 401.229, 52827.511 24/11/12,17:45:18,05,10,1, 12.0,1,1, 7.533, 10576.865, 401.237, 52827.455 24/11/12,17:45:18,06,10,1, 12.0,1,1, 7.533, 10576.869, 401.229, 52827.467 24/11/12,17:45:18,07,10,1, 12.0,1,1, 7.533, 10576.894, 401.223, 52827.416 24/11/12,17:45:18,08,10,1, 12.0,1,1, 7.533, 10576.873, 401.205, 52827.421 24/11/12,17:45:18,09,10,1, 12.0,1,1, 7.533, 10576.903, 401.217, 52827.438 24/11/12,17:45:18,10,10,1, 12.0,1,1, 7.533, 10576.927, 401.239, 52827.521 24/11/12,17:45:18,11,10,1, 12.0,1,1, 7.533, 10576.918, 401.229, 52827.531 24/11/12,17:45:18,12,10,1, 12.0,1,1, 7.533, 10576.927, 401.223, 52827.518 24/11/12,17:45:18,13,10,1, 12.0,1,1, 7.533, 10576.950, 401.222, 52827.435 24/11/12,17:45:18,14,10,1, 12.0,1,1, 7.533, 10576.926, 401.220, 52827.430 24/11/12,17:45:18,15,10,1, 12.0,1,1, 7.533, 10576.948, 401.229, 52827.525 24/11/12,17:45:18,16,10,1, 12.0,1,1, 7.533, 10576.955, 401.231, 52827.497 24/11/12,17:45:18,17,10,1, 12.0,1,1, 7.533, 10576.950, 401.219, 52827.433 24/11/12,17:45:18,18,10,1, 12.0,1,1, 7.533, 10576.938, 401.202, 52827.457 24/11/12,17:45:18,19,10,1, 12.0,1,1, 7.533, 10576.981, 401.207, 52827.432 24/11/12,17:45:19,00,10,1, 11.9,1,1, 7.538, 10576.978, 401.207, 52827.432 24/11/12,17:45:19,01,10,1, 11.9,1,1, 7.538, 10576.971, 401.218, 52827.560 24/11/12,17:45:19,02,10,1, 11.9,1,1, 7.538, 10576.996, 401.205, 52827.536 24/11/12,17:45:19,03,10,1, 11.9,1,1, 7.538, 10577.021, 401.216, 52827.528 24/11/12,17:45:19,04,10,1, 11.9,1,1, 7.538, 10576.991, 401.225, 52827.542 24/11/12,17:45:19,05,10,1, 11.9,1,1, 7.538, 10577.019, 401.201, 52827.470 24/11/12,17:45:19,06,10,1, 11.9,1,1, 7.538, 10577.023, 401.209, 52827.490 24/11/12,17:45:19,07,10,1, 11.9,1,1, 7.538, 10577.020, 401.196, 52827.559 24/11/12,17:45:19,08,10,1, 11.9,1,1, 7.538, 10577.029, 401.202, 52827.457 24/11/12,17:45:19,09,10,1, 11.9,1,1, 7.538, 10577.049, 401.204, 52827.469 24/11/12,17:45:19,10,10,1, 11.9,1,1, 7.538, 10577.069, 401.208, 52827.560 24/11/12,17:45:19,11,10,1, 11.9,1,1, 7.538, 10577.042, 401.206, 52827.472 24/11/12,17:45:19,12,10,1, 11.9,1,1, 7.538, 10577.028, 401.183, 52827.513 24/11/12,17:45:19,13,10,1, 11.9,1,1, 7.538, 10577.062, 401.183, 52827.532 24/11/12,17:45:19,14,10,1, 11.9,1,1, 7.538, 10577.063, 401.186, 52827.539 24/11/12,17:45:19,15,10,1, 11.9,1,1, 7.538, 10577.067, 401.183, 52827.529 24/11/12,17:45:19,16,10,1, 11.9,1,1, 7.538, 10577.050, 401.165, 52827.502 24/11/12,17:45:19,17,10,1, 11.9,1,1, 7.538, 10577.082, 401.181, 52827.494 24/11/12,17:45:19,18,10,1, 11.9,1,1, 7.538, 10577.113, 401.201, 52827.502 24/11/12,17:45:19,19,10,1, 11.9,1,1, 7.538, 10577.087, 401.186, 52827.507 24/11/12,17:45:20,00,10,1, 11.9,1,1, 7.532, 10577.086, 401.186, 52827.507 24/11/12,17:45:20,01,10,1, 11.9,1,1, 7.532, 10577.116, 401.179, 52827.467 24/11/12,17:45:20,02,10,1, 11.9,1,1, 7.532, 10577.114, 401.197, 52827.607 24/11/12,17:45:20,03,10,1, 11.9,1,1, 7.532, 10577.104, 401.173, 52827.533 24/11/12,17:45:20,04,10,1, 11.9,1,1, 7.532, 10577.135, 401.147, 52827.508 24/11/12,17:45:20,05,10,1, 11.9,1,1, 7.532, 10577.106, 401.167, 52827.499 24/11/12,17:45:20,06,10,1, 11.9,1,1, 7.532, 10577.112, 401.170, 52827.549 24/11/12,17:45:20,07,10,1, 11.9,1,1, 7.532, 10577.157, 401.180, 52827.501 24/11/12,17:45:20,08,10,1, 11.9,1,1, 7.532, 10577.151, 401.177, 52827.563 24/11/12,17:45:20,09,10,1, 11.9,1,1, 7.532, 10577.150, 401.173, 52827.525 24/11/12,17:45:20,10,10,1, 11.9,1,1, 7.532, 10577.144, 401.167, 52827.555 24/11/12,17:45:20,11,10,1, 11.9,1,1, 7.532, 10577.179, 401.181, 52827.502 24/11/12,17:45:20,12,10,1, 11.9,1,1, 7.532, 10577.179, 401.181, 52827.534 24/11/12,17:45:20,13,10,1, 11.9,1,1, 7.532, 10577.186, 401.184, 52827.534 24/11/12,17:45:20,14,10,1, 11.9,1,1, 7.532, 10577.188, 401.154, 52827.565 24/11/12,17:45:20,15,10,1, 11.9,1,1, 7.532, 10577.181, 401.183, 52827.571 24/11/12,17:45:20,16,10,1, 11.9,1,1, 7.532, 10577.198, 401.154, 52827.528 24/11/12,17:45:20,17,10,1, 11.9,1,1, 7.532, 10577.191, 401.169, 52827.520 24/11/12,17:45:20,18,10,1, 11.9,1,1, 7.532, 10577.217, 401.174, 52827.624 24/11/12,17:45:20,19,10,1, 11.9,1,1, 7.532, 10577.227, 401.170, 52827.577 24/11/12,17:45:21,00,10,1, 11.9,1,1, 7.530, 10577.220, 401.170, 52827.577 24/11/12,17:45:21,01,10,1, 11.9,1,1, 7.530, 10577.218, 401.160, 52827.579 24/11/12,17:45:21,02,10,1, 11.9,1,1, 7.530, 10577.238, 401.149, 52827.569 24/11/12,17:45:21,03,10,1, 11.9,1,1, 7.530, 10577.224, 401.143, 52827.525 24/11/12,17:45:21,04,10,1, 11.9,1,1, 7.530, 10577.237, 401.134, 52827.467 24/11/12,17:45:21,05,10,1, 11.9,1,1, 7.530, 10577.231, 401.155, 52827.562 24/11/12,17:45:21,06,10,1, 11.9,1,1, 7.530, 10577.241, 401.111, 52827.582 24/11/12,17:45:21,07,10,1, 11.9,1,1, 7.530, 10577.259, 401.167, 52827.537 24/11/12,17:45:21,08,10,1, 11.9,1,1, 7.530, 10577.253, 401.127, 52827.548 24/11/12,17:45:21,09,10,1, 11.9,1,1, 7.530, 10577.257, 401.156, 52827.594 24/11/12,17:45:21,10,10,1, 11.9,1,1, 7.530, 10577.278, 401.128, 52827.590 24/11/12,17:45:21,11,10,1, 11.9,1,1, 7.530, 10577.247, 401.124, 52827.504 24/11/12,17:45:21,12,10,1, 11.9,1,1, 7.530, 10577.272, 401.123, 52827.550 24/11/12,17:45:21,13,10,1, 11.9,1,1, 7.530, 10577.252, 401.140, 52827.594 24/11/12,17:45:21,14,10,1, 11.9,1,1, 7.530, 10577.301, 401.106, 52827.415 24/11/12,17:45:21,15,10,1, 11.9,1,1, 7.530, 10577.299, 401.095, 52827.481 24/11/12,17:45:21,16,10,1, 11.9,1,1, 7.530, 10577.318, 401.155, 52827.609 24/11/12,17:45:21,17,10,1, 11.9,1,1, 7.530, 10577.310, 401.138, 52827.600 24/11/12,17:45:21,18,10,1, 11.9,1,1, 7.530, 10577.329, 401.127, 52827.599 24/11/12,17:45:21,19,10,1, 11.9,1,1, 7.530, 10577.325, 401.141, 52827.630 24/11/12,17:45:22,00,10,1, 11.9,1,1, 7.531, 10577.320, 401.141, 52827.630 24/11/12,17:45:22,01,10,1, 11.9,1,1, 7.531, 10577.359, 401.120, 52827.525 24/11/12,17:45:22,02,10,1, 11.9,1,1, 7.531, 10577.315, 401.138, 52827.668 24/11/12,17:45:22,03,10,1, 11.9,1,1, 7.531, 10577.330, 401.124, 52827.572 24/11/12,17:45:22,04,10,1, 11.9,1,1, 7.531, 10577.369, 401.119, 52827.560 24/11/12,17:45:22,05,10,1, 11.9,1,1, 7.531, 10577.369, 401.121, 52827.636 24/11/12,17:45:22,06,10,1, 11.9,1,1, 7.531, 10577.347, 401.126, 52827.561 24/11/12,17:45:22,07,10,1, 11.9,1,1, 7.531, 10577.366, 401.102, 52827.588 24/11/12,17:45:22,08,10,1, 11.9,1,1, 7.531, 10577.361, 401.129, 52827.606 24/11/12,17:45:22,09,10,1, 11.9,1,1, 7.531, 10577.375, 401.130, 52827.586 24/11/12,17:45:22,10,10,1, 11.9,1,1, 7.531, 10577.389, 401.130, 52827.622 24/11/12,17:45:22,11,10,1, 11.9,1,1, 7.531, 10577.385, 401.116, 52827.652 24/11/12,17:45:22,12,10,1, 11.9,1,1, 7.531, 10577.384, 401.103, 52827.632 24/11/12,17:45:22,13,10,1, 11.9,1,1, 7.531, 10577.384, 401.093, 52827.583 24/11/12,17:45:22,14,10,1, 11.9,1,1, 7.531, 10577.395, 401.094, 52827.612 24/11/12,17:45:22,15,10,1, 11.9,1,1, 7.531, 10577.398, 401.101, 52827.687 24/11/12,17:45:22,16,10,1, 11.9,1,1, 7.531, 10577.416, 401.113, 52827.668 24/11/12,17:45:22,17,10,1, 11.9,1,1, 7.531, 10577.403, 401.104, 52827.633 24/11/12,17:45:22,18,10,1, 11.9,1,1, 7.531, 10577.417, 401.102, 52827.594 24/11/12,17:45:22,19,10,1, 11.9,1,1, 7.531, 10577.448, 401.122, 52827.611 24/11/12,17:45:23,00,10,1, 11.9,1,1, 7.532, 10577.445, 401.122, 52827.611 24/11/12,17:45:23,01,10,1, 11.9,1,1, 7.532, 10577.431, 401.117, 52827.569 24/11/12,17:45:23,02,10,1, 11.9,1,1, 7.532, 10577.454, 401.121, 52827.630 24/11/12,17:45:23,03,10,1, 11.9,1,1, 7.532, 10577.439, 401.113, 52827.661 24/11/12,17:45:23,04,10,1, 11.9,1,1, 7.532, 10577.433, 401.105, 52827.638 24/11/12,17:45:23,05,10,1, 11.9,1,1, 7.532, 10577.472, 401.126, 52827.614 24/11/12,17:45:23,06,10,1, 11.9,1,1, 7.532, 10577.463, 401.112, 52827.688 24/11/12,17:45:23,07,10,1, 11.9,1,1, 7.532, 10577.466, 401.124, 52827.702 24/11/12,17:45:23,08,10,1, 11.9,1,1, 7.532, 10577.493, 401.135, 52827.688 24/11/12,17:45:23,09,10,1, 11.9,1,1, 7.532, 10577.516, 401.116, 52827.670 24/11/12,17:45:23,10,10,1, 11.9,1,1, 7.532, 10577.512, 401.120, 52827.659 24/11/12,17:45:23,11,10,1, 11.9,1,1, 7.532, 10577.477, 401.117, 52827.686 24/11/12,17:45:23,12,10,1, 11.9,1,1, 7.532, 10577.510, 401.108, 52827.640 24/11/12,17:45:23,13,10,1, 11.9,1,1, 7.532, 10577.518, 401.091, 52827.650 24/11/12,17:45:23,14,10,1, 11.9,1,1, 7.532, 10577.537, 401.111, 52827.615 24/11/12,17:45:23,15,10,1, 11.9,1,1, 7.532, 10577.540, 401.117, 52827.585 24/11/12,17:45:23,16,10,1, 11.9,1,1, 7.532, 10577.530, 401.108, 52827.705 24/11/12,17:45:23,17,10,1, 11.9,1,1, 7.532, 10577.525, 401.107, 52827.713 24/11/12,17:45:23,18,10,1, 11.9,1,1, 7.532, 10577.570, 401.129, 52827.655 24/11/12,17:45:23,19,10,1, 11.9,1,1, 7.532, 10577.569, 401.125, 52827.645 24/11/12,17:45:24,00,10,1, 11.9,1,1, 7.532, 10577.562, 401.125, 52827.645 24/11/12,17:45:24,01,10,1, 11.9,1,1, 7.532, 10577.576, 401.106, 52827.684 24/11/12,17:45:24,02,10,1, 11.9,1,1, 7.532, 10577.546, 401.124, 52827.698 24/11/12,17:45:24,03,10,1, 11.9,1,1, 7.532, 10577.577, 401.094, 52827.648 24/11/12,17:45:24,04,10,1, 11.9,1,1, 7.532, 10577.556, 401.114, 52827.722 24/11/12,17:45:24,05,10,1, 11.9,1,1, 7.532, 10577.583, 401.119, 52827.615 24/11/12,17:45:24,06,10,1, 11.9,1,1, 7.532, 10577.569, 401.099, 52827.708 24/11/12,17:45:24,07,10,1, 11.9,1,1, 7.532, 10577.567, 401.107, 52827.727 24/11/12,17:45:24,08,10,1, 11.9,1,1, 7.532, 10577.589, 401.119, 52827.695 24/11/12,17:45:24,09,10,1, 11.9,1,1, 7.532, 10577.597, 401.085, 52827.673 24/11/12,17:45:24,10,10,1, 11.9,1,1, 7.532, 10577.589, 401.129, 52827.734 24/11/12,17:45:24,11,10,1, 11.9,1,1, 7.532, 10577.609, 401.101, 52827.682 24/11/12,17:45:24,12,10,1, 11.9,1,1, 7.532, 10577.607, 401.111, 52827.677 24/11/12,17:45:24,13,10,1, 11.9,1,1, 7.532, 10577.621, 401.095, 52827.643 24/11/12,17:45:24,14,10,1, 11.9,1,1, 7.532, 10577.620, 401.097, 52827.762 24/11/12,17:45:24,15,10,1, 11.9,1,1, 7.532, 10577.626, 401.095, 52827.714 24/11/12,17:45:24,16,10,1, 11.9,1,1, 7.532, 10577.628, 401.091, 52827.694 24/11/12,17:45:24,17,10,1, 11.9,1,1, 7.532, 10577.640, 401.085, 52827.712 24/11/12,17:45:24,18,10,1, 11.9,1,1, 7.532, 10577.647, 401.096, 52827.698 24/11/12,17:45:24,19,10,1, 11.9,1,1, 7.532, 10577.647, 401.117, 52827.677 24/11/12,17:45:25,00,10,1, 11.9,1,1, 7.529, 10577.645, 401.117, 52827.677 24/11/12,17:45:25,01,10,1, 11.9,1,1, 7.529, 10577.663, 401.095, 52827.740 24/11/12,17:45:25,02,10,1, 11.9,1,1, 7.529, 10577.677, 401.085, 52827.636 24/11/12,17:45:25,03,10,1, 11.9,1,1, 7.529, 10577.678, 401.073, 52827.656 24/11/12,17:45:25,04,10,1, 11.9,1,1, 7.529, 10577.694, 401.129, 52827.742 24/11/12,17:45:25,05,10,1, 11.9,1,1, 7.529, 10577.684, 401.113, 52827.738 24/11/12,17:45:25,06,10,1, 11.9,1,1, 7.529, 10577.707, 401.124, 52827.707 24/11/12,17:45:25,07,10,1, 11.9,1,1, 7.529, 10577.686, 401.108, 52827.759 24/11/12,17:45:25,08,10,1, 11.9,1,1, 7.529, 10577.711, 401.126, 52827.785 24/11/12,17:45:25,09,10,1, 11.9,1,1, 7.529, 10577.717, 401.115, 52827.707 24/11/12,17:45:25,10,10,1, 11.9,1,1, 7.529, 10577.700, 401.115, 52827.754 24/11/12,17:45:25,11,10,1, 11.9,1,1, 7.529, 10577.729, 401.090, 52827.692 24/11/12,17:45:25,12,10,1, 11.9,1,1, 7.529, 10577.697, 401.099, 52827.761 24/11/12,17:45:25,13,10,1, 11.9,1,1, 7.529, 10577.737, 401.099, 52827.752 24/11/12,17:45:25,14,10,1, 11.9,1,1, 7.529, 10577.730, 401.086, 52827.715 24/11/12,17:45:25,15,10,1, 11.9,1,1, 7.529, 10577.729, 401.122, 52827.710 24/11/12,17:45:25,16,10,1, 11.9,1,1, 7.529, 10577.725, 401.093, 52827.724 24/11/12,17:45:25,17,10,1, 11.9,1,1, 7.529, 10577.745, 401.094, 52827.799 24/11/12,17:45:25,18,10,1, 11.9,1,1, 7.529, 10577.744, 401.078, 52827.711 24/11/12,17:45:25,19,10,1, 11.9,1,1, 7.529, 10577.755, 401.083, 52827.798 24/11/12,17:45:26,00,10,1, 11.9,1,1, 7.532, 10577.754, 401.083, 52827.798 24/11/12,17:45:26,01,10,1, 11.9,1,1, 7.532, 10577.749, 401.066, 52827.695 24/11/12,17:45:26,02,10,1, 11.9,1,1, 7.532, 10577.764, 401.084, 52827.775 24/11/12,17:45:26,03,10,1, 11.9,1,1, 7.532, 10577.764, 401.063, 52827.731 24/11/12,17:45:26,04,10,1, 11.9,1,1, 7.532, 10577.779, 401.079, 52827.771 24/11/12,17:45:26,05,10,1, 11.9,1,1, 7.532, 10577.797, 401.087, 52827.742 24/11/12,17:45:26,06,10,1, 11.9,1,1, 7.532, 10577.794, 401.055, 52827.747 24/11/12,17:45:26,07,10,1, 11.9,1,1, 7.532, 10577.811, 401.080, 52827.757 24/11/12,17:45:26,08,10,1, 11.9,1,1, 7.532, 10577.807, 401.080, 52827.837 24/11/12,17:45:26,09,10,1, 11.9,1,1, 7.532, 10577.832, 401.059, 52827.743 24/11/12,17:45:26,10,10,1, 11.9,1,1, 7.532, 10577.833, 401.048, 52827.775 24/11/12,17:45:26,11,10,1, 11.9,1,1, 7.532, 10577.822, 401.063, 52827.793 24/11/12,17:45:26,12,10,1, 11.9,1,1, 7.532, 10577.817, 401.048, 52827.727 24/11/12,17:45:26,13,10,1, 11.9,1,1, 7.532, 10577.840, 401.054, 52827.752 24/11/12,17:45:26,14,10,1, 11.9,1,1, 7.532, 10577.846, 401.047, 52827.789 24/11/12,17:45:26,15,10,1, 11.9,1,1, 7.532, 10577.864, 401.084, 52827.830 24/11/12,17:45:26,16,10,1, 11.9,1,1, 7.532, 10577.869, 401.074, 52827.759 24/11/12,17:45:26,17,10,1, 11.9,1,1, 7.532, 10577.882, 401.059, 52827.742 24/11/12,17:45:26,18,10,1, 11.9,1,1, 7.532, 10577.856, 401.057, 52827.774 24/11/12,17:45:26,19,10,1, 11.9,1,1, 7.532, 10577.896, 401.059, 52827.815 24/11/12,17:45:27,00,10,1, 11.8,1,1, 7.531, 10577.887, 401.059, 52827.815 24/11/12,17:45:27,01,10,1, 11.8,1,1, 7.531, 10577.890, 401.088, 52827.799 24/11/12,17:45:27,02,10,1, 11.8,1,1, 7.531, 10577.886, 401.089, 52827.850 24/11/12,17:45:27,03,10,1, 11.8,1,1, 7.531, 10577.896, 401.099, 52827.765 24/11/12,17:45:27,04,10,1, 11.8,1,1, 7.531, 10577.878, 401.089, 52827.846 24/11/12,17:45:27,05,10,1, 11.8,1,1, 7.531, 10577.872, 401.096, 52827.839 24/11/12,17:45:27,06,10,1, 11.8,1,1, 7.531, 10577.896, 401.096, 52827.849 24/11/12,17:45:27,07,10,1, 11.8,1,1, 7.531, 10577.880, 401.084, 52827.845 24/11/12,17:45:27,08,10,1, 11.8,1,1, 7.531, 10577.881, 401.072, 52827.779 24/11/12,17:45:27,09,10,1, 11.8,1,1, 7.531, 10577.896, 401.105, 52827.802 24/11/12,17:45:27,10,10,1, 11.8,1,1, 7.531, 10577.891, 401.059, 52827.819 24/11/12,17:45:27,11,10,1, 11.8,1,1, 7.531, 10577.905, 401.084, 52827.855 24/11/12,17:45:27,12,10,1, 11.8,1,1, 7.531, 10577.928, 401.068, 52827.819 24/11/12,17:45:27,13,10,1, 11.8,1,1, 7.531, 10577.916, 401.088, 52827.981 24/11/12,17:45:27,14,10,1, 11.8,1,1, 7.531, 10577.918, 401.069, 52827.783 24/11/12,17:45:27,15,10,1, 11.8,1,1, 7.531, 10577.941, 401.076, 52827.860 24/11/12,17:45:27,16,10,1, 11.8,1,1, 7.531, 10577.974, 401.075, 52827.839 24/11/12,17:45:27,17,10,1, 11.8,1,1, 7.531, 10577.937, 401.090, 52827.817 24/11/12,17:45:27,18,10,1, 11.8,1,1, 7.531, 10577.951, 401.060, 52827.822 24/11/12,17:45:27,19,10,1, 11.8,1,1, 7.531, 10577.955, 401.065, 52827.831 24/11/12,17:45:28,00,10,1, 11.9,1,1, 7.534, 10577.954, 401.065, 52827.831 24/11/12,17:45:28,01,10,1, 11.9,1,1, 7.534, 10577.964, 401.076, 52827.853 24/11/12,17:45:28,02,10,1, 11.9,1,1, 7.534, 10577.977, 401.071, 52827.849 24/11/12,17:45:28,03,10,1, 11.9,1,1, 7.534, 10577.973, 401.068, 52827.865 24/11/12,17:45:28,04,10,1, 11.9,1,1, 7.534, 10577.983, 401.077, 52827.834 24/11/12,17:45:28,05,10,1, 11.9,1,1, 7.534, 10577.991, 401.083, 52827.861 24/11/12,17:45:28,06,10,1, 11.9,1,1, 7.534, 10577.999, 401.084, 52827.832 24/11/12,17:45:28,07,10,1, 11.9,1,1, 7.534, 10578.009, 401.084, 52827.894 24/11/12,17:45:28,08,10,1, 11.9,1,1, 7.534, 10577.990, 401.094, 52827.910 24/11/12,17:45:28,09,10,1, 11.9,1,1, 7.534, 10578.015, 401.088, 52827.800 24/11/12,17:45:28,10,10,1, 11.9,1,1, 7.534, 10578.025, 401.065, 52827.821 24/11/12,17:45:28,11,10,1, 11.9,1,1, 7.534, 10577.993, 401.081, 52827.907 24/11/12,17:45:28,12,10,1, 11.9,1,1, 7.534, 10578.015, 401.085, 52827.866 24/11/12,17:45:28,13,10,1, 11.9,1,1, 7.534, 10578.034, 401.081, 52827.892 24/11/12,17:45:28,14,10,1, 11.9,1,1, 7.534, 10578.022, 401.055, 52827.824 24/11/12,17:45:28,15,10,1, 11.9,1,1, 7.534, 10578.020, 401.066, 52827.813 24/11/12,17:45:28,16,10,1, 11.9,1,1, 7.534, 10578.054, 401.050, 52827.880 24/11/12,17:45:28,17,10,1, 11.9,1,1, 7.534, 10578.053, 401.078, 52827.960 24/11/12,17:45:28,18,10,1, 11.9,1,1, 7.534, 10578.037, 401.087, 52827.886 24/11/12,17:45:28,19,10,1, 11.9,1,1, 7.534, 10578.062, 401.070, 52827.885 24/11/12,17:45:29,00,10,1, 11.9,1,1, 7.531, 10578.054, 401.070, 52827.885 24/11/12,17:45:29,01,10,1, 11.9,1,1, 7.531, 10578.042, 401.066, 52827.828 24/11/12,17:45:29,02,10,1, 11.9,1,1, 7.531, 10578.056, 401.067, 52827.836 24/11/12,17:45:29,03,10,1, 11.9,1,1, 7.531, 10578.066, 401.082, 52827.902 24/11/12,17:45:29,04,10,1, 11.9,1,1, 7.531, 10578.062, 401.075, 52827.942 24/11/12,17:45:29,05,10,1, 11.9,1,1, 7.531, 10578.086, 401.062, 52827.929 24/11/12,17:45:29,06,10,1, 11.9,1,1, 7.531, 10578.066, 401.052, 52827.854 24/11/12,17:45:29,07,10,1, 11.9,1,1, 7.531, 10578.056, 401.074, 52827.907 24/11/12,17:45:29,08,10,1, 11.9,1,1, 7.531, 10578.076, 401.059, 52827.920 24/11/12,17:45:29,09,10,1, 11.9,1,1, 7.531, 10578.069, 401.053, 52827.868 24/11/12,17:45:29,10,10,1, 11.9,1,1, 7.531, 10578.075, 401.056, 52827.873 24/11/12,17:45:29,11,10,1, 11.9,1,1, 7.531, 10578.095, 401.056, 52828.002 24/11/12,17:45:29,12,10,1, 11.9,1,1, 7.531, 10578.091, 401.056, 52827.898 24/11/12,17:45:29,13,10,1, 11.9,1,1, 7.531, 10578.098, 401.045, 52827.944 24/11/12,17:45:29,14,10,1, 11.9,1,1, 7.531, 10578.099, 401.046, 52827.969 24/11/12,17:45:29,15,10,1, 11.9,1,1, 7.531, 10578.106, 401.068, 52827.952 24/11/12,17:45:29,16,10,1, 11.9,1,1, 7.531, 10578.082, 401.068, 52828.057 24/11/12,17:45:29,17,10,1, 11.9,1,1, 7.531, 10578.077, 401.079, 52827.911 24/11/12,17:45:29,18,10,1, 11.9,1,1, 7.531, 10578.091, 401.068, 52827.968 24/11/12,17:45:29,19,10,1, 11.9,1,1, 7.531, 10578.100, 401.055, 52827.933 24/11/12,17:45:30,00,10,1, 11.9,1,1, 7.533, 10578.096, 401.055, 52827.933 24/11/12,17:45:30,01,10,1, 11.9,1,1, 7.533, 10578.151, 401.067, 52827.959 24/11/12,17:45:30,02,10,1, 11.9,1,1, 7.533, 10578.137, 401.047, 52827.893 24/11/12,17:45:30,03,10,1, 11.9,1,1, 7.533, 10578.140, 401.066, 52827.981 24/11/12,17:45:30,04,10,1, 11.9,1,1, 7.533, 10578.156, 401.063, 52828.030 24/11/12,17:45:30,05,10,1, 11.9,1,1, 7.533, 10578.149, 401.067, 52827.968 24/11/12,17:45:30,06,10,1, 11.9,1,1, 7.533, 10578.107, 401.075, 52827.941 24/11/12,17:45:30,07,10,1, 11.9,1,1, 7.533, 10578.144, 401.065, 52827.937 24/11/12,17:45:30,08,10,1, 11.9,1,1, 7.533, 10578.165, 401.035, 52827.873 24/11/12,17:45:30,09,10,1, 11.9,1,1, 7.533, 10578.152, 401.027, 52827.957 24/11/12,17:45:30,10,10,1, 11.9,1,1, 7.533, 10578.163, 401.062, 52827.999 24/11/12,17:45:30,11,10,1, 11.9,1,1, 7.533, 10578.171, 401.059, 52827.903 24/11/12,17:45:30,12,10,1, 11.9,1,1, 7.533, 10578.186, 401.071, 52827.924 24/11/12,17:45:30,13,10,1, 11.9,1,1, 7.533, 10578.164, 401.071, 52827.963 24/11/12,17:45:30,14,10,1, 11.9,1,1, 7.533, 10578.179, 401.039, 52828.006 24/11/12,17:45:30,15,10,1, 11.9,1,1, 7.533, 10578.170, 401.062, 52827.977 24/11/12,17:45:30,16,10,1, 11.9,1,1, 7.533, 10578.172, 401.048, 52828.033 24/11/12,17:45:30,17,10,1, 11.9,1,1, 7.533, 10578.174, 401.052, 52827.916 24/11/12,17:45:30,18,10,1, 11.9,1,1, 7.533, 10578.183, 401.067, 52827.934 24/11/12,17:45:30,19,10,1, 11.9,1,1, 7.533, 10578.207, 401.066, 52827.923 24/11/12,17:45:31,00,10,1, 11.9,1,1, 7.533, 10578.204, 401.066, 52827.923 24/11/12,17:45:31,01,10,1, 11.9,1,1, 7.533, 10578.193, 401.070, 52827.950 24/11/12,17:45:31,02,10,1, 11.9,1,1, 7.533, 10578.203, 401.056, 52828.035 24/11/12,17:45:31,03,10,1, 11.9,1,1, 7.533, 10578.228, 401.038, 52827.932 24/11/12,17:45:31,04,10,1, 11.9,1,1, 7.533, 10578.213, 401.049, 52828.045 24/11/12,17:45:31,05,10,1, 11.9,1,1, 7.533, 10578.205, 401.030, 52827.999 24/11/12,17:45:31,06,10,1, 11.9,1,1, 7.533, 10578.200, 401.035, 52827.982 24/11/12,17:45:31,07,10,1, 11.9,1,1, 7.533, 10578.187, 401.027, 52828.018 24/11/12,17:45:31,08,10,1, 11.9,1,1, 7.533, 10578.234, 401.038, 52828.020 24/11/12,17:45:31,09,10,1, 11.9,1,1, 7.533, 10578.224, 401.039, 52828.095 24/11/12,17:45:31,10,10,1, 11.9,1,1, 7.533, 10578.238, 401.025, 52828.062 24/11/12,17:45:31,11,10,1, 11.9,1,1, 7.533, 10578.228, 401.030, 52828.060 24/11/12,17:45:31,12,10,1, 11.9,1,1, 7.533, 10578.228, 401.034, 52828.030 24/11/12,17:45:31,13,10,1, 11.9,1,1, 7.533, 10578.245, 401.035, 52827.995 24/11/12,17:45:31,14,10,1, 11.9,1,1, 7.533, 10578.262, 401.044, 52828.006 24/11/12,17:45:31,15,10,1, 11.9,1,1, 7.533, 10578.266, 401.056, 52827.978 24/11/12,17:45:31,16,10,1, 11.9,1,1, 7.533, 10578.250, 401.058, 52828.053 24/11/12,17:45:31,17,10,1, 11.9,1,1, 7.533, 10578.259, 401.040, 52828.068 24/11/12,17:45:31,18,10,1, 11.9,1,1, 7.533, 10578.289, 401.041, 52828.052 24/11/12,17:45:31,19,10,1, 11.9,1,1, 7.533, 10578.270, 401.045, 52828.045 24/11/12,17:45:32,00,10,1, 11.8,1,1, 7.528, 10578.263, 401.045, 52828.045 24/11/12,17:45:32,01,10,1, 11.8,1,1, 7.528, 10578.294, 401.040, 52828.034 24/11/12,17:45:32,02,10,1, 11.8,1,1, 7.528, 10578.286, 401.041, 52828.061 24/11/12,17:45:32,03,10,1, 11.8,1,1, 7.528, 10578.326, 401.037, 52828.038 24/11/12,17:45:32,04,10,1, 11.8,1,1, 7.528, 10578.272, 401.034, 52828.001 24/11/12,17:45:32,05,10,1, 11.8,1,1, 7.528, 10578.280, 401.037, 52828.057 24/11/12,17:45:32,06,10,1, 11.8,1,1, 7.528, 10578.294, 401.022, 52828.041 24/11/12,17:45:32,07,10,1, 11.8,1,1, 7.528, 10578.301, 401.033, 52828.048 24/11/12,17:45:32,08,10,1, 11.8,1,1, 7.528, 10578.286, 401.023, 52827.867 24/11/12,17:45:32,09,10,1, 11.8,1,1, 7.528, 10578.292, 401.050, 52828.080 24/11/12,17:45:32,10,10,1, 11.8,1,1, 7.528, 10578.296, 401.042, 52828.031 24/11/12,17:45:32,11,10,1, 11.8,1,1, 7.528, 10578.292, 401.063, 52828.026 24/11/12,17:45:32,12,10,1, 11.8,1,1, 7.528, 10578.302, 401.058, 52828.000 24/11/12,17:45:32,13,10,1, 11.8,1,1, 7.528, 10578.316, 401.026, 52827.947 24/11/12,17:45:32,14,10,1, 11.8,1,1, 7.528, 10578.313, 401.030, 52828.076 24/11/12,17:45:32,15,10,1, 11.8,1,1, 7.528, 10578.319, 401.039, 52828.019 24/11/12,17:45:32,16,10,1, 11.8,1,1, 7.528, 10578.332, 401.038, 52828.006 24/11/12,17:45:32,17,10,1, 11.8,1,1, 7.528, 10578.335, 401.038, 52828.041 24/11/12,17:45:32,18,10,1, 11.8,1,1, 7.528, 10578.328, 401.027, 52827.989 24/11/12,17:45:32,19,10,1, 11.8,1,1, 7.528, 10578.344, 401.055, 52827.987 24/11/12,17:45:33,00,10,1, 11.9,1,1, 7.536, 10578.338, 401.055, 52827.987 24/11/12,17:45:33,01,10,1, 11.9,1,1, 7.536, 10578.343, 401.042, 52828.007 24/11/12,17:45:33,02,10,1, 11.9,1,1, 7.536, 10578.342, 401.069, 52828.085 24/11/12,17:45:33,03,10,1, 11.9,1,1, 7.536, 10578.355, 401.019, 52828.053 24/11/12,17:45:33,04,10,1, 11.9,1,1, 7.536, 10578.351, 401.055, 52827.987 24/11/12,17:45:33,05,10,1, 11.9,1,1, 7.536, 10578.360, 401.046, 52828.008 24/11/12,17:45:33,06,10,1, 11.9,1,1, 7.536, 10578.374, 401.052, 52828.089 24/11/12,17:45:33,07,10,1, 11.9,1,1, 7.536, 10578.372, 401.031, 52827.997 24/11/12,17:45:33,08,10,1, 11.9,1,1, 7.536, 10578.378, 401.043, 52828.006 24/11/12,17:45:33,09,10,1, 11.9,1,1, 7.536, 10578.395, 401.037, 52827.986 24/11/12,17:45:33,10,10,1, 11.9,1,1, 7.536, 10578.372, 401.049, 52828.079 24/11/12,17:45:33,11,10,1, 11.9,1,1, 7.536, 10578.399, 401.043, 52828.039 24/11/12,17:45:33,12,10,1, 11.9,1,1, 7.536, 10578.401, 401.040, 52828.104 24/11/12,17:45:33,13,10,1, 11.9,1,1, 7.536, 10578.379, 401.038, 52828.040 24/11/12,17:45:33,14,10,1, 11.9,1,1, 7.536, 10578.446, 401.022, 52828.000 24/11/12,17:45:33,15,10,1, 11.9,1,1, 7.536, 10578.411, 401.032, 52828.061 24/11/12,17:45:33,16,10,1, 11.9,1,1, 7.536, 10578.405, 401.038, 52828.002 24/11/12,17:45:33,17,10,1, 11.9,1,1, 7.536, 10578.423, 401.028, 52828.072 24/11/12,17:45:33,18,10,1, 11.9,1,1, 7.536, 10578.427, 401.037, 52828.030 24/11/12,17:45:33,19,10,1, 11.9,1,1, 7.536, 10578.417, 401.045, 52828.106 24/11/12,17:45:34,00,10,1, 11.8,1,1, 7.533, 10578.413, 401.045, 52828.106 24/11/12,17:45:34,01,10,1, 11.8,1,1, 7.533, 10578.444, 401.052, 52828.031 24/11/12,17:45:34,02,10,1, 11.8,1,1, 7.533, 10578.419, 401.041, 52828.079 24/11/12,17:45:34,03,10,1, 11.8,1,1, 7.533, 10578.441, 401.046, 52828.112 24/11/12,17:45:34,04,10,1, 11.8,1,1, 7.533, 10578.438, 401.064, 52828.032 24/11/12,17:45:34,05,10,1, 11.8,1,1, 7.533, 10578.445, 401.020, 52828.001 24/11/12,17:45:34,06,10,1, 11.8,1,1, 7.533, 10578.463, 401.043, 52828.093 24/11/12,17:45:34,07,10,1, 11.8,1,1, 7.533, 10578.456, 401.027, 52828.127 24/11/12,17:45:34,08,10,1, 11.8,1,1, 7.533, 10578.473, 401.027, 52828.094 24/11/12,17:45:34,09,10,1, 11.8,1,1, 7.533, 10578.454, 400.998, 52828.008 24/11/12,17:45:34,10,10,1, 11.8,1,1, 7.533, 10578.463, 401.023, 52828.055 24/11/12,17:45:34,11,10,1, 11.8,1,1, 7.533, 10578.473, 401.035, 52828.115 24/11/12,17:45:34,12,10,1, 11.8,1,1, 7.533, 10578.475, 401.021, 52828.113 24/11/12,17:45:34,13,10,1, 11.8,1,1, 7.533, 10578.477, 401.020, 52828.074 24/11/12,17:45:34,14,10,1, 11.8,1,1, 7.533, 10578.489, 401.023, 52828.090 24/11/12,17:45:34,15,10,1, 11.8,1,1, 7.533, 10578.498, 401.012, 52828.121 24/11/12,17:45:34,16,10,1, 11.8,1,1, 7.533, 10578.496, 401.003, 52828.096 24/11/12,17:45:34,17,10,1, 11.8,1,1, 7.533, 10578.517, 401.027, 52828.090 24/11/12,17:45:34,18,10,1, 11.8,1,1, 7.533, 10578.506, 401.040, 52828.081 24/11/12,17:45:34,19,10,1, 11.8,1,1, 7.533, 10578.536, 401.038, 52828.085 24/11/12,17:45:35,00,10,1, 11.9,1,1, 7.538, 10578.530, 401.038, 52828.085 24/11/12,17:45:35,01,10,1, 11.9,1,1, 7.538, 10578.512, 401.036, 52828.182 24/11/12,17:45:35,02,10,1, 11.9,1,1, 7.538, 10578.524, 401.048, 52828.081 24/11/12,17:45:35,03,10,1, 11.9,1,1, 7.538, 10578.537, 401.006, 52828.094 24/11/12,17:45:35,04,10,1, 11.9,1,1, 7.538, 10578.521, 401.021, 52828.106 24/11/12,17:45:35,05,10,1, 11.9,1,1, 7.538, 10578.568, 401.030, 52828.150 24/11/12,17:45:35,06,10,1, 11.9,1,1, 7.538, 10578.537, 401.026, 52828.166 24/11/12,17:45:35,07,10,1, 11.9,1,1, 7.538, 10578.543, 401.048, 52828.162 24/11/12,17:45:35,08,10,1, 11.9,1,1, 7.538, 10578.575, 401.018, 52828.107 24/11/12,17:45:35,09,10,1, 11.9,1,1, 7.538, 10578.569, 401.035, 52828.099 24/11/12,17:45:35,10,10,1, 11.9,1,1, 7.538, 10578.552, 401.049, 52828.130 24/11/12,17:45:35,11,10,1, 11.9,1,1, 7.538, 10578.551, 401.035, 52828.138 24/11/12,17:45:35,12,10,1, 11.9,1,1, 7.538, 10578.558, 401.040, 52828.137 24/11/12,17:45:35,13,10,1, 11.9,1,1, 7.538, 10578.542, 401.015, 52828.094 24/11/12,17:45:35,14,10,1, 11.9,1,1, 7.538, 10578.571, 401.018, 52828.107 24/11/12,17:45:35,15,10,1, 11.9,1,1, 7.538, 10578.568, 401.023, 52828.094 24/11/12,17:45:35,16,10,1, 11.9,1,1, 7.538, 10578.561, 401.037, 52828.136 24/11/12,17:45:35,17,10,1, 11.9,1,1, 7.538, 10578.573, 401.026, 52827.970 24/11/12,17:45:35,18,10,1, 11.9,1,1, 7.538, 10578.577, 401.057, 52828.159 24/11/12,17:45:35,19,10,1, 11.9,1,1, 7.538, 10578.584, 401.048, 52828.114 24/11/12,17:45:36,00,10,1, 11.7,1,1, 7.535, 10578.580, 401.048, 52828.114 24/11/12,17:45:36,01,10,1, 11.7,1,1, 7.535, 10578.613, 401.019, 52828.158 24/11/12,17:45:36,02,10,1, 11.7,1,1, 7.535, 10578.588, 401.014, 52828.154 24/11/12,17:45:36,03,10,1, 11.7,1,1, 7.535, 10578.607, 401.029, 52828.096 24/11/12,17:45:36,04,10,1, 11.7,1,1, 7.535, 10578.582, 400.996, 52828.157 24/11/12,17:45:36,05,10,1, 11.7,1,1, 7.535, 10578.615, 401.023, 52828.183 24/11/12,17:45:36,06,10,1, 11.7,1,1, 7.535, 10578.604, 401.009, 52828.198 24/11/12,17:45:36,07,10,1, 11.7,1,1, 7.535, 10578.586, 401.007, 52828.133 24/11/12,17:45:36,08,10,1, 11.7,1,1, 7.535, 10578.623, 401.008, 52828.167 24/11/12,17:45:36,09,10,1, 11.7,1,1, 7.535, 10578.632, 401.011, 52828.165 24/11/12,17:45:36,10,10,1, 11.7,1,1, 7.535, 10578.613, 401.014, 52828.109 24/11/12,17:45:36,11,10,1, 11.7,1,1, 7.535, 10578.638, 401.016, 52828.129 24/11/12,17:45:36,12,10,1, 11.7,1,1, 7.535, 10578.627, 401.006, 52828.245 24/11/12,17:45:36,13,10,1, 11.7,1,1, 7.535, 10578.617, 401.007, 52828.168 24/11/12,17:45:36,14,10,1, 11.7,1,1, 7.535, 10578.623, 401.022, 52828.145 24/11/12,17:45:36,15,10,1, 11.7,1,1, 7.535, 10578.604, 401.015, 52828.180 24/11/12,17:45:36,16,10,1, 11.7,1,1, 7.535, 10578.614, 401.021, 52828.211 24/11/12,17:45:36,17,10,1, 11.7,1,1, 7.535, 10578.660, 401.026, 52828.153 24/11/12,17:45:36,18,10,1, 11.7,1,1, 7.535, 10578.620, 401.032, 52828.180 24/11/12,17:45:36,19,10,1, 11.7,1,1, 7.535, 10578.637, 401.036, 52828.179 24/11/12,17:45:37,00,10,1, 11.9,1,1, 7.536, 10578.630, 401.036, 52828.179 24/11/12,17:45:37,01,10,1, 11.9,1,1, 7.536, 10578.645, 401.024, 52828.147 24/11/12,17:45:37,02,10,1, 11.9,1,1, 7.536, 10578.670, 401.006, 52828.257 24/11/12,17:45:37,03,10,1, 11.9,1,1, 7.536, 10578.677, 401.014, 52828.194 24/11/12,17:45:37,04,10,1, 11.9,1,1, 7.536, 10578.653, 401.028, 52828.241 24/11/12,17:45:37,05,10,1, 11.9,1,1, 7.536, 10578.680, 401.034, 52828.166 24/11/12,17:45:37,06,10,1, 11.9,1,1, 7.536, 10578.678, 401.043, 52828.404 24/11/12,17:45:37,07,10,1, 11.9,1,1, 7.536, 10578.678, 401.013, 52828.124 24/11/12,17:45:37,08,10,1, 11.9,1,1, 7.536, 10578.673, 401.021, 52828.153 24/11/12,17:45:37,09,10,1, 11.9,1,1, 7.536, 10578.638, 401.029, 52828.155 24/11/12,17:45:37,10,10,1, 11.9,1,1, 7.536, 10578.686, 401.021, 52828.227 24/11/12,17:45:37,11,10,1, 11.9,1,1, 7.536, 10578.655, 401.022, 52828.223 24/11/12,17:45:37,12,10,1, 11.9,1,1, 7.536, 10578.679, 401.052, 52828.224 24/11/12,17:45:37,13,10,1, 11.9,1,1, 7.536, 10578.683, 401.008, 52828.232 24/11/12,17:45:37,14,10,1, 11.9,1,1, 7.536, 10578.675, 401.015, 52828.264 24/11/12,17:45:37,15,10,1, 11.9,1,1, 7.536, 10578.683, 401.003, 52828.133 24/11/12,17:45:37,16,10,1, 11.9,1,1, 7.536, 10578.690, 401.017, 52828.200 24/11/12,17:45:37,17,10,1, 11.9,1,1, 7.536, 10578.694, 401.031, 52828.238 24/11/12,17:45:37,18,10,1, 11.9,1,1, 7.536, 10578.709, 401.018, 52828.209 24/11/12,17:45:37,19,10,1, 11.9,1,1, 7.536, 10578.697, 401.032, 52828.275 24/11/12,17:45:38,00,10,1, 11.9,1,1, 7.530, 10578.697, 401.032, 52828.275 24/11/12,17:45:38,01,10,1, 11.9,1,1, 7.530, 10578.723, 401.000, 52828.182 24/11/12,17:45:38,02,10,1, 11.9,1,1, 7.530, 10578.705, 401.014, 52828.189 24/11/12,17:45:38,03,10,1, 11.9,1,1, 7.530, 10578.721, 401.009, 52828.170 24/11/12,17:45:38,04,10,1, 11.9,1,1, 7.530, 10578.729, 401.010, 52828.257 24/11/12,17:45:38,05,10,1, 11.9,1,1, 7.530, 10578.720, 401.046, 52828.242 24/11/12,17:45:38,06,10,1, 11.9,1,1, 7.530, 10578.723, 401.056, 52828.226 24/11/12,17:45:38,07,10,1, 11.9,1,1, 7.530, 10578.728, 401.033, 52828.267 24/11/12,17:45:38,08,10,1, 11.9,1,1, 7.530, 10578.732, 401.021, 52828.274 24/11/12,17:45:38,09,10,1, 11.9,1,1, 7.530, 10578.734, 401.016, 52828.210 24/11/12,17:45:38,10,10,1, 11.9,1,1, 7.530, 10578.746, 401.023, 52828.258 24/11/12,17:45:38,11,10,1, 11.9,1,1, 7.530, 10578.740, 401.009, 52828.265 24/11/12,17:45:38,12,10,1, 11.9,1,1, 7.530, 10578.725, 401.026, 52828.228 24/11/12,17:45:38,13,10,1, 11.9,1,1, 7.530, 10578.758, 401.017, 52828.212 24/11/12,17:45:38,14,10,1, 11.9,1,1, 7.530, 10578.750, 401.031, 52828.207 24/11/12,17:45:38,15,10,1, 11.9,1,1, 7.530, 10578.736, 401.031, 52828.167 24/11/12,17:45:38,16,10,1, 11.9,1,1, 7.530, 10578.769, 401.029, 52828.238 24/11/12,17:45:38,17,10,1, 11.9,1,1, 7.530, 10578.721, 401.036, 52828.256 24/11/12,17:45:38,18,10,1, 11.9,1,1, 7.530, 10578.750, 401.034, 52828.202 24/11/12,17:45:38,19,10,1, 11.9,1,1, 7.530, 10578.745, 401.037, 52828.267 24/11/12,17:45:39,00,10,1, 11.9,1,1, 7.531, 10578.738, 401.037, 52828.267 24/11/12,17:45:39,01,10,1, 11.9,1,1, 7.531, 10578.776, 401.025, 52828.199 24/11/12,17:45:39,02,10,1, 11.9,1,1, 7.531, 10578.773, 401.029, 52828.294 24/11/12,17:45:39,03,10,1, 11.9,1,1, 7.531, 10578.759, 401.046, 52828.288 24/11/12,17:45:39,04,10,1, 11.9,1,1, 7.531, 10578.747, 401.017, 52828.292 24/11/12,17:45:39,05,10,1, 11.9,1,1, 7.531, 10578.762, 401.028, 52828.283 24/11/12,17:45:39,06,10,1, 11.9,1,1, 7.531, 10578.755, 401.016, 52828.213 24/11/12,17:45:39,07,10,1, 11.9,1,1, 7.531, 10578.777, 401.022, 52828.259 24/11/12,17:45:39,08,10,1, 11.9,1,1, 7.531, 10578.798, 401.016, 52828.232 24/11/12,17:45:39,09,10,1, 11.9,1,1, 7.531, 10578.793, 401.003, 52828.269 24/11/12,17:45:39,10,10,1, 11.9,1,1, 7.531, 10578.772, 400.993, 52828.245 24/11/12,17:45:39,11,10,1, 11.9,1,1, 7.531, 10578.764, 401.011, 52828.369 24/11/12,17:45:39,12,10,1, 11.9,1,1, 7.531, 10578.819, 400.982, 52828.178 24/11/12,17:45:39,13,10,1, 11.9,1,1, 7.531, 10578.774, 400.999, 52828.196 24/11/12,17:45:39,14,10,1, 11.9,1,1, 7.531, 10578.812, 401.003, 52828.234 24/11/12,17:45:39,15,10,1, 11.9,1,1, 7.531, 10578.809, 401.017, 52828.228 24/11/12,17:45:39,16,10,1, 11.9,1,1, 7.531, 10578.804, 401.027, 52828.345 24/11/12,17:45:39,17,10,1, 11.9,1,1, 7.531, 10578.827, 401.004, 52828.233 24/11/12,17:45:39,18,10,1, 11.9,1,1, 7.531, 10578.836, 400.998, 52828.266 24/11/12,17:45:39,19,10,1, 11.9,1,1, 7.531, 10578.813, 401.028, 52828.318 24/11/12,17:45:40,00,10,1, 11.8,1,1, 7.531, 10578.805, 401.028, 52828.318 24/11/12,17:45:40,01,10,1, 11.8,1,1, 7.531, 10578.855, 400.998, 52828.274 24/11/12,17:45:40,02,10,1, 11.8,1,1, 7.531, 10578.821, 401.022, 52828.271 24/11/12,17:45:40,03,10,1, 11.8,1,1, 7.531, 10578.819, 400.982, 52828.206 24/11/12,17:45:40,04,10,1, 11.8,1,1, 7.531, 10578.852, 401.018, 52828.316 24/11/12,17:45:40,05,10,1, 11.8,1,1, 7.531, 10578.836, 400.983, 52828.245 24/11/12,17:45:40,06,10,1, 11.8,1,1, 7.531, 10578.854, 401.014, 52828.285 24/11/12,17:45:40,07,10,1, 11.8,1,1, 7.531, 10578.861, 401.016, 52828.304 24/11/12,17:45:40,08,10,1, 11.8,1,1, 7.531, 10578.850, 400.979, 52828.326 24/11/12,17:45:40,09,10,1, 11.8,1,1, 7.531, 10578.879, 400.987, 52828.267 24/11/12,17:45:40,10,10,1, 11.8,1,1, 7.531, 10578.861, 401.006, 52828.203 24/11/12,17:45:40,11,10,1, 11.8,1,1, 7.531, 10578.841, 401.007, 52828.242 24/11/12,17:45:40,12,10,1, 11.8,1,1, 7.531, 10578.908, 401.000, 52828.296 24/11/12,17:45:40,13,10,1, 11.8,1,1, 7.531, 10578.865, 401.001, 52828.312 24/11/12,17:45:40,14,10,1, 11.8,1,1, 7.531, 10578.887, 401.018, 52828.280 24/11/12,17:45:40,15,10,1, 11.8,1,1, 7.531, 10578.881, 401.004, 52828.270 24/11/12,17:45:40,16,10,1, 11.8,1,1, 7.531, 10578.889, 400.992, 52828.281 24/11/12,17:45:40,17,10,1, 11.8,1,1, 7.531, 10578.887, 401.020, 52828.330 24/11/12,17:45:40,18,10,1, 11.8,1,1, 7.531, 10578.878, 401.008, 52828.325 24/11/12,17:45:40,19,10,1, 11.8,1,1, 7.531, 10578.907, 401.024, 52828.302 24/11/12,17:45:41,00,10,1, 11.9,1,1, 7.533, 10578.905, 401.024, 52828.302 24/11/12,17:45:41,01,10,1, 11.9,1,1, 7.533, 10578.908, 401.009, 52828.257 24/11/12,17:45:41,02,10,1, 11.9,1,1, 7.533, 10578.911, 401.029, 52828.346 24/11/12,17:45:41,03,10,1, 11.9,1,1, 7.533, 10578.923, 401.007, 52828.381 24/11/12,17:45:41,04,10,1, 11.9,1,1, 7.533, 10578.936, 400.996, 52828.348 24/11/12,17:45:41,05,10,1, 11.9,1,1, 7.533, 10578.916, 400.999, 52828.301 24/11/12,17:45:41,06,10,1, 11.9,1,1, 7.533, 10578.914, 400.999, 52828.281 24/11/12,17:45:41,07,10,1, 11.9,1,1, 7.533, 10578.943, 400.992, 52828.277 24/11/12,17:45:41,08,10,1, 11.9,1,1, 7.533, 10578.922, 400.981, 52828.282 24/11/12,17:45:41,09,10,1, 11.9,1,1, 7.533, 10578.932, 401.006, 52828.343 24/11/12,17:45:41,10,10,1, 11.9,1,1, 7.533, 10578.954, 400.998, 52828.355 24/11/12,17:45:41,11,10,1, 11.9,1,1, 7.533, 10578.940, 401.014, 52828.332 24/11/12,17:45:41,12,10,1, 11.9,1,1, 7.533, 10578.961, 400.996, 52828.325 24/11/12,17:45:41,13,10,1, 11.9,1,1, 7.533, 10578.953, 400.995, 52828.332 24/11/12,17:45:41,14,10,1, 11.9,1,1, 7.533, 10578.939, 401.025, 52828.337 24/11/12,17:45:41,15,10,1, 11.9,1,1, 7.533, 10578.937, 400.996, 52828.307 24/11/12,17:45:41,16,10,1, 11.9,1,1, 7.533, 10578.937, 401.018, 52828.326 24/11/12,17:45:41,17,10,1, 11.9,1,1, 7.533, 10578.967, 401.003, 52828.329 24/11/12,17:45:41,18,10,1, 11.9,1,1, 7.533, 10578.938, 401.027, 52828.301 24/11/12,17:45:41,19,10,1, 11.9,1,1, 7.533, 10578.947, 401.006, 52828.284 24/11/12,17:45:42,00,10,1, 12.0,1,1, 7.532, 10578.939, 401.006, 52828.284 24/11/12,17:45:42,01,10,1, 12.0,1,1, 7.532, 10578.963, 401.010, 52828.310 24/11/12,17:45:42,02,10,1, 12.0,1,1, 7.532, 10578.965, 400.978, 52828.265 24/11/12,17:45:42,03,10,1, 12.0,1,1, 7.532, 10578.942, 401.010, 52828.356 24/11/12,17:45:42,04,10,1, 12.0,1,1, 7.532, 10578.965, 400.993, 52828.287 24/11/12,17:45:42,05,10,1, 12.0,1,1, 7.532, 10578.972, 401.015, 52828.454 24/11/12,17:45:42,06,10,1, 12.0,1,1, 7.532, 10578.989, 401.024, 52828.340 24/11/12,17:45:42,07,10,1, 12.0,1,1, 7.532, 10578.968, 401.010, 52828.352 24/11/12,17:45:42,08,10,1, 12.0,1,1, 7.532, 10579.012, 401.012, 52828.361 24/11/12,17:45:42,09,10,1, 12.0,1,1, 7.532, 10579.018, 401.011, 52828.347 24/11/12,17:45:42,10,10,1, 12.0,1,1, 7.532, 10579.003, 400.993, 52828.350 24/11/12,17:45:42,11,10,1, 12.0,1,1, 7.532, 10579.008, 401.001, 52828.302 24/11/12,17:45:42,12,10,1, 12.0,1,1, 7.532, 10578.995, 401.007, 52828.320 24/11/12,17:45:42,13,10,1, 12.0,1,1, 7.532, 10579.013, 401.003, 52828.294 24/11/12,17:45:42,14,10,1, 12.0,1,1, 7.532, 10579.003, 401.020, 52828.393 24/11/12,17:45:42,15,10,1, 12.0,1,1, 7.532, 10579.000, 401.011, 52828.332 24/11/12,17:45:42,16,10,1, 12.0,1,1, 7.532, 10579.014, 401.014, 52828.322 24/11/12,17:45:42,17,10,1, 12.0,1,1, 7.532, 10579.018, 401.002, 52828.350 24/11/12,17:45:42,18,10,1, 12.0,1,1, 7.532, 10579.002, 400.991, 52828.293 24/11/12,17:45:42,19,10,1, 12.0,1,1, 7.532, 10579.007, 400.993, 52828.395 24/11/12,17:45:43,00,10,1, 11.9,1,1, 7.535, 10579.005, 400.993, 52828.395 24/11/12,17:45:43,01,10,1, 11.9,1,1, 7.535, 10579.023, 400.985, 52828.390 24/11/12,17:45:43,02,10,1, 11.9,1,1, 7.535, 10578.976, 400.971, 52828.272 24/11/12,17:45:43,03,10,1, 11.9,1,1, 7.535, 10579.031, 401.000, 52828.237 24/11/12,17:45:43,04,10,1, 11.9,1,1, 7.535, 10578.993, 400.997, 52828.347 24/11/12,17:45:43,05,10,1, 11.9,1,1, 7.535, 10578.982, 400.986, 52828.370 24/11/12,17:45:43,06,10,1, 11.9,1,1, 7.535, 10579.006, 400.996, 52828.381 24/11/12,17:45:43,07,10,1, 11.9,1,1, 7.535, 10579.018, 400.977, 52828.292 24/11/12,17:45:43,08,10,1, 11.9,1,1, 7.535, 10579.025, 401.012, 52828.389 24/11/12,17:45:43,09,10,1, 11.9,1,1, 7.535, 10579.047, 400.993, 52828.335 24/11/12,17:45:43,10,10,1, 11.9,1,1, 7.535, 10579.048, 400.995, 52828.397 24/11/12,17:45:43,11,10,1, 11.9,1,1, 7.535, 10579.069, 400.976, 52828.325 24/11/12,17:45:43,12,10,1, 11.9,1,1, 7.535, 10579.061, 400.963, 52828.326 24/11/12,17:45:43,13,10,1, 11.9,1,1, 7.535, 10579.062, 400.991, 52828.346 24/11/12,17:45:43,14,10,1, 11.9,1,1, 7.535, 10579.093, 400.982, 52828.333 24/11/12,17:45:43,15,10,1, 11.9,1,1, 7.535, 10579.091, 400.992, 52828.407 24/11/12,17:45:43,16,10,1, 11.9,1,1, 7.535, 10579.076, 400.986, 52828.375 24/11/12,17:45:43,17,10,1, 11.9,1,1, 7.535, 10579.076, 400.999, 52828.449 24/11/12,17:45:43,18,10,1, 11.9,1,1, 7.535, 10579.058, 400.997, 52828.424 24/11/12,17:45:43,19,10,1, 11.9,1,1, 7.535, 10579.052, 400.985, 52828.343 24/11/12,17:45:44,00,10,1, 11.9,1,1, 7.529, 10579.047, 400.985, 52828.343 24/11/12,17:45:44,01,10,1, 11.9,1,1, 7.529, 10579.077, 400.980, 52828.409 24/11/12,17:45:44,02,10,1, 11.9,1,1, 7.529, 10579.060, 400.968, 52828.380 24/11/12,17:45:44,03,10,1, 11.9,1,1, 7.529, 10579.062, 400.974, 52828.405 24/11/12,17:45:44,04,10,1, 11.9,1,1, 7.529, 10579.086, 400.978, 52828.382 24/11/12,17:45:44,05,10,1, 11.9,1,1, 7.529, 10579.081, 400.946, 52828.434 24/11/12,17:45:44,06,10,1, 11.9,1,1, 7.529, 10579.080, 400.971, 52828.411 24/11/12,17:45:44,07,10,1, 11.9,1,1, 7.529, 10579.105, 400.983, 52828.340 24/11/12,17:45:44,08,10,1, 11.9,1,1, 7.529, 10579.082, 400.977, 52828.336 24/11/12,17:45:44,09,10,1, 11.9,1,1, 7.529, 10579.092, 400.971, 52828.408 24/11/12,17:45:44,10,10,1, 11.9,1,1, 7.529, 10579.084, 400.957, 52828.358 24/11/12,17:45:44,11,10,1, 11.9,1,1, 7.529, 10579.104, 400.959, 52828.372 24/11/12,17:45:44,12,10,1, 11.9,1,1, 7.529, 10579.102, 400.967, 52828.427 24/11/12,17:45:44,13,10,1, 11.9,1,1, 7.529, 10579.128, 400.970, 52828.335 24/11/12,17:45:44,14,10,1, 11.9,1,1, 7.529, 10579.108, 400.972, 52828.446 24/11/12,17:45:44,15,10,1, 11.9,1,1, 7.529, 10579.141, 400.973, 52828.398 24/11/12,17:45:44,16,10,1, 11.9,1,1, 7.529, 10579.155, 400.959, 52828.379 24/11/12,17:45:44,17,10,1, 11.9,1,1, 7.529, 10579.087, 400.973, 52828.426 24/11/12,17:45:44,18,10,1, 11.9,1,1, 7.529, 10579.101, 400.969, 52828.459 24/11/12,17:45:44,19,10,1, 11.9,1,1, 7.529, 10579.125, 401.003, 52828.470 24/11/12,17:45:45,00,10,1, 11.9,1,1, 7.531, 10579.122, 401.003, 52828.470 24/11/12,17:45:45,01,10,1, 11.9,1,1, 7.531, 10579.153, 400.992, 52828.456 24/11/12,17:45:45,02,10,1, 11.9,1,1, 7.531, 10579.159, 400.979, 52828.449 24/11/12,17:45:45,03,10,1, 11.9,1,1, 7.531, 10579.152, 400.989, 52828.414 24/11/12,17:45:45,04,10,1, 11.9,1,1, 7.531, 10579.131, 401.002, 52828.454 24/11/12,17:45:45,05,10,1, 11.9,1,1, 7.531, 10579.164, 400.967, 52828.414 24/11/12,17:45:45,06,10,1, 11.9,1,1, 7.531, 10579.162, 400.983, 52828.476 24/11/12,17:45:45,07,10,1, 11.9,1,1, 7.531, 10579.128, 400.986, 52828.399 24/11/12,17:45:45,08,10,1, 11.9,1,1, 7.531, 10579.166, 400.985, 52828.445 24/11/12,17:45:45,09,10,1, 11.9,1,1, 7.531, 10579.182, 400.992, 52828.481 24/11/12,17:45:45,10,10,1, 11.9,1,1, 7.531, 10579.182, 400.971, 52828.445 24/11/12,17:45:45,11,10,1, 11.9,1,1, 7.531, 10579.180, 400.988, 52828.402 24/11/12,17:45:45,12,10,1, 11.9,1,1, 7.531, 10579.153, 400.971, 52828.426 24/11/12,17:45:45,13,10,1, 11.9,1,1, 7.531, 10579.200, 400.950, 52828.402 24/11/12,17:45:45,14,10,1, 11.9,1,1, 7.531, 10579.207, 400.969, 52828.445 24/11/12,17:45:45,15,10,1, 11.9,1,1, 7.531, 10579.164, 400.952, 52828.380 24/11/12,17:45:45,16,10,1, 11.9,1,1, 7.531, 10579.193, 400.971, 52828.412 24/11/12,17:45:45,17,10,1, 11.9,1,1, 7.531, 10579.186, 400.962, 52828.498 24/11/12,17:45:45,18,10,1, 11.9,1,1, 7.531, 10579.185, 400.971, 52828.489 24/11/12,17:45:45,19,10,1, 11.9,1,1, 7.531, 10579.166, 400.961, 52828.457 24/11/12,17:45:46,00,10,1, 11.9,1,1, 7.534, 10579.164, 400.961, 52828.457 24/11/12,17:45:46,01,10,1, 11.9,1,1, 7.534, 10579.189, 400.964, 52828.520 24/11/12,17:45:46,02,10,1, 11.9,1,1, 7.534, 10579.180, 400.965, 52828.438 24/11/12,17:45:46,03,10,1, 11.9,1,1, 7.534, 10579.194, 400.963, 52828.439 24/11/12,17:45:46,04,10,1, 11.9,1,1, 7.534, 10579.207, 400.950, 52828.496 24/11/12,17:45:46,05,10,1, 11.9,1,1, 7.534, 10579.174, 400.971, 52828.454 24/11/12,17:45:46,06,10,1, 11.9,1,1, 7.534, 10579.216, 400.969, 52828.453 24/11/12,17:45:46,07,10,1, 11.9,1,1, 7.534, 10579.199, 400.978, 52828.436 24/11/12,17:45:46,08,10,1, 11.9,1,1, 7.534, 10579.229, 400.976, 52828.481 24/11/12,17:45:46,09,10,1, 11.9,1,1, 7.534, 10579.244, 400.954, 52828.470 24/11/12,17:45:46,10,10,1, 11.9,1,1, 7.534, 10579.235, 400.984, 52828.503 24/11/12,17:45:46,11,10,1, 11.9,1,1, 7.534, 10579.235, 400.966, 52828.444 24/11/12,17:45:46,12,10,1, 11.9,1,1, 7.534, 10579.223, 400.966, 52828.468 24/11/12,17:45:46,13,10,1, 11.9,1,1, 7.534, 10579.247, 400.974, 52828.427 24/11/12,17:45:46,14,10,1, 11.9,1,1, 7.534, 10579.236, 400.967, 52828.481 24/11/12,17:45:46,15,10,1, 11.9,1,1, 7.534, 10579.229, 400.970, 52828.392 24/11/12,17:45:46,16,10,1, 11.9,1,1, 7.534, 10579.258, 400.978, 52828.450 24/11/12,17:45:46,17,10,1, 11.9,1,1, 7.534, 10579.272, 400.994, 52828.540 24/11/12,17:45:46,18,10,1, 11.9,1,1, 7.534, 10579.278, 400.982, 52828.464 24/11/12,17:45:46,19,10,1, 11.9,1,1, 7.534, 10579.269, 400.973, 52828.374 24/11/12,17:45:47,00,10,1, 11.9,1,1, 7.530, 10579.264, 400.973, 52828.374 24/11/12,17:45:47,01,10,1, 11.9,1,1, 7.530, 10579.272, 400.984, 52828.496 24/11/12,17:45:47,02,10,1, 11.9,1,1, 7.530, 10579.258, 400.945, 52828.414 24/11/12,17:45:47,03,10,1, 11.9,1,1, 7.530, 10579.268, 400.965, 52828.521 24/11/12,17:45:47,04,10,1, 11.9,1,1, 7.530, 10579.268, 400.964, 52828.459 24/11/12,17:45:47,05,10,1, 11.9,1,1, 7.530, 10579.261, 400.976, 52828.462 24/11/12,17:45:47,06,10,1, 11.9,1,1, 7.530, 10579.265, 400.943, 52828.521 24/11/12,17:45:47,07,10,1, 11.9,1,1, 7.530, 10579.251, 400.964, 52828.411 24/11/12,17:45:47,08,10,1, 11.9,1,1, 7.530, 10579.260, 400.962, 52828.430 24/11/12,17:45:47,09,10,1, 11.9,1,1, 7.530, 10579.285, 400.944, 52828.400 24/11/12,17:45:47,10,10,1, 11.9,1,1, 7.530, 10579.295, 400.958, 52828.474 24/11/12,17:45:47,11,10,1, 11.9,1,1, 7.530, 10579.294, 400.934, 52828.461 24/11/12,17:45:47,12,10,1, 11.9,1,1, 7.530, 10579.295, 400.952, 52828.476 24/11/12,17:45:47,13,10,1, 11.9,1,1, 7.530, 10579.285, 400.966, 52828.497 24/11/12,17:45:47,14,10,1, 11.9,1,1, 7.530, 10579.308, 400.957, 52828.468 24/11/12,17:45:47,15,10,1, 11.9,1,1, 7.530, 10579.307, 400.964, 52828.492 24/11/12,17:45:47,16,10,1, 11.9,1,1, 7.530, 10579.313, 400.957, 52828.521 24/11/12,17:45:47,17,10,1, 11.9,1,1, 7.530, 10579.323, 400.957, 52828.520 24/11/12,17:45:47,18,10,1, 11.9,1,1, 7.530, 10579.299, 400.953, 52828.405 24/11/12,17:45:47,19,10,1, 11.9,1,1, 7.530, 10579.336, 400.966, 52828.537 24/11/12,17:45:48,00,10,1, 11.9,1,1, 7.530, 10579.331, 400.966, 52828.537 24/11/12,17:45:48,01,10,1, 11.9,1,1, 7.530, 10579.314, 400.985, 52828.545 24/11/12,17:45:48,02,10,1, 11.9,1,1, 7.530, 10579.314, 400.951, 52828.482 24/11/12,17:45:48,03,10,1, 11.9,1,1, 7.530, 10579.316, 400.965, 52828.449 24/11/12,17:45:48,04,10,1, 11.9,1,1, 7.530, 10579.356, 400.967, 52828.500 24/11/12,17:45:48,05,10,1, 11.9,1,1, 7.530, 10579.325, 400.966, 52828.513 24/11/12,17:45:48,06,10,1, 11.9,1,1, 7.530, 10579.344, 400.952, 52828.486 24/11/12,17:45:48,07,10,1, 11.9,1,1, 7.530, 10579.324, 400.954, 52828.491 24/11/12,17:45:48,08,10,1, 11.9,1,1, 7.530, 10579.343, 400.964, 52828.492 24/11/12,17:45:48,09,10,1, 11.9,1,1, 7.530, 10579.345, 400.945, 52828.570 24/11/12,17:45:48,10,10,1, 11.9,1,1, 7.530, 10579.349, 400.937, 52828.507 24/11/12,17:45:48,11,10,1, 11.9,1,1, 7.530, 10579.341, 400.945, 52828.474 24/11/12,17:45:48,12,10,1, 11.9,1,1, 7.530, 10579.377, 400.921, 52828.483 24/11/12,17:45:48,13,10,1, 11.9,1,1, 7.530, 10579.364, 400.929, 52828.535 24/11/12,17:45:48,14,10,1, 11.9,1,1, 7.530, 10579.364, 400.958, 52828.544 24/11/12,17:45:48,15,10,1, 11.9,1,1, 7.530, 10579.394, 400.934, 52828.512 24/11/12,17:45:48,16,10,1, 11.9,1,1, 7.530, 10579.368, 400.941, 52828.526 24/11/12,17:45:48,17,10,1, 11.9,1,1, 7.530, 10579.369, 400.949, 52828.474 24/11/12,17:45:48,18,10,1, 11.9,1,1, 7.530, 10579.392, 400.931, 52828.487 24/11/12,17:45:48,19,10,1, 11.9,1,1, 7.530, 10579.383, 400.939, 52828.504 24/11/12,17:45:49,00,10,1, 11.9,1,1, 7.530, 10579.381, 400.939, 52828.504 24/11/12,17:45:49,01,10,1, 11.9,1,1, 7.530, 10579.389, 400.933, 52828.468 24/11/12,17:45:49,02,10,1, 11.9,1,1, 7.530, 10579.382, 400.930, 52828.558 24/11/12,17:45:49,03,10,1, 11.9,1,1, 7.530, 10579.392, 400.926, 52828.515 24/11/12,17:45:49,04,10,1, 11.9,1,1, 7.530, 10579.411, 400.949, 52828.546 24/11/12,17:45:49,05,10,1, 11.9,1,1, 7.530, 10579.411, 400.928, 52828.539 24/11/12,17:45:49,06,10,1, 11.9,1,1, 7.530, 10579.407, 400.954, 52828.550 24/11/12,17:45:49,07,10,1, 11.9,1,1, 7.530, 10579.411, 400.935, 52828.484 24/11/12,17:45:49,08,10,1, 11.9,1,1, 7.530, 10579.431, 400.938, 52828.539 24/11/12,17:45:49,09,10,1, 11.9,1,1, 7.530, 10579.428, 400.963, 52828.559 24/11/12,17:45:49,10,10,1, 11.9,1,1, 7.530, 10579.439, 400.949, 52828.500 24/11/12,17:45:49,11,10,1, 11.9,1,1, 7.530, 10579.433, 400.930, 52828.458 24/11/12,17:45:49,12,10,1, 11.9,1,1, 7.530, 10579.451, 400.920, 52828.511 24/11/12,17:45:49,13,10,1, 11.9,1,1, 7.530, 10579.454, 400.947, 52828.472 24/11/12,17:45:49,14,10,1, 11.9,1,1, 7.530, 10579.470, 400.929, 52828.506 24/11/12,17:45:49,15,10,1, 11.9,1,1, 7.530, 10579.466, 400.919, 52828.477 24/11/12,17:45:49,16,10,1, 11.9,1,1, 7.530, 10579.469, 400.946, 52828.456 24/11/12,17:45:49,17,10,1, 11.9,1,1, 7.530, 10579.466, 400.955, 52828.485 24/11/12,17:45:49,18,10,1, 11.9,1,1, 7.530, 10579.478, 400.949, 52828.505 24/11/12,17:45:49,19,10,1, 11.9,1,1, 7.530, 10579.500, 400.930, 52828.578 24/11/12,17:45:50,00,10,1, 11.9,1,1, 7.532, 10579.498, 400.930, 52828.578 24/11/12,17:45:50,01,10,1, 11.9,1,1, 7.532, 10579.489, 400.942, 52828.592 24/11/12,17:45:50,02,10,1, 11.9,1,1, 7.532, 10579.480, 400.938, 52828.545 24/11/12,17:45:50,03,10,1, 11.9,1,1, 7.532, 10579.480, 400.908, 52828.557 24/11/12,17:45:50,04,10,1, 11.9,1,1, 7.532, 10579.496, 400.916, 52828.520 24/11/12,17:45:50,05,10,1, 11.9,1,1, 7.532, 10579.494, 400.917, 52828.549 24/11/12,17:45:50,06,10,1, 11.9,1,1, 7.532, 10579.510, 400.892, 52828.481 24/11/12,17:45:50,07,10,1, 11.9,1,1, 7.532, 10579.498, 400.924, 52828.548 24/11/12,17:45:50,08,10,1, 11.9,1,1, 7.532, 10579.486, 400.918, 52828.575 24/11/12,17:45:50,09,10,1, 11.9,1,1, 7.532, 10579.523, 400.919, 52828.515 24/11/12,17:45:50,10,10,1, 11.9,1,1, 7.532, 10579.502, 400.908, 52828.533 24/11/12,17:45:50,11,10,1, 11.9,1,1, 7.532, 10579.523, 400.923, 52828.575 24/11/12,17:45:50,12,10,1, 11.9,1,1, 7.532, 10579.527, 400.906, 52828.566 24/11/12,17:45:50,13,10,1, 11.9,1,1, 7.532, 10579.508, 400.904, 52828.591 24/11/12,17:45:50,14,10,1, 11.9,1,1, 7.532, 10579.502, 400.902, 52828.618 24/11/12,17:45:50,15,10,1, 11.9,1,1, 7.532, 10579.537, 400.899, 52828.527 24/11/12,17:45:50,16,10,1, 11.9,1,1, 7.532, 10579.534, 400.924, 52828.539 24/11/12,17:45:50,17,10,1, 11.9,1,1, 7.532, 10579.541, 400.920, 52828.589 24/11/12,17:45:50,18,10,1, 11.9,1,1, 7.532, 10579.550, 400.900, 52828.499 24/11/12,17:45:50,19,10,1, 11.9,1,1, 7.532, 10579.563, 400.899, 52828.490 24/11/12,17:45:51,00,10,1, 11.8,1,1, 7.539, 10579.556, 400.899, 52828.490 24/11/12,17:45:51,01,10,1, 11.8,1,1, 7.539, 10579.573, 400.891, 52828.569 24/11/12,17:45:51,02,10,1, 11.8,1,1, 7.539, 10579.581, 400.909, 52828.517 24/11/12,17:45:51,03,10,1, 11.8,1,1, 7.539, 10579.589, 400.898, 52828.601 24/11/12,17:45:51,04,10,1, 11.8,1,1, 7.539, 10579.588, 400.898, 52828.572 24/11/12,17:45:51,05,10,1, 11.8,1,1, 7.539, 10579.614, 400.902, 52828.518 24/11/12,17:45:51,06,10,1, 11.8,1,1, 7.539, 10579.590, 400.903, 52828.554 24/11/12,17:45:51,07,10,1, 11.8,1,1, 7.539, 10579.584, 400.910, 52828.551 24/11/12,17:45:51,08,10,1, 11.8,1,1, 7.539, 10579.606, 400.902, 52828.523 24/11/12,17:45:51,09,10,1, 11.8,1,1, 7.539, 10579.617, 400.902, 52828.519 24/11/12,17:45:51,10,10,1, 11.8,1,1, 7.539, 10579.638, 400.910, 52828.627 24/11/12,17:45:51,11,10,1, 11.8,1,1, 7.539, 10579.637, 400.884, 52828.519 24/11/12,17:45:51,12,10,1, 11.8,1,1, 7.539, 10579.637, 400.912, 52828.647 24/11/12,17:45:51,13,10,1, 11.8,1,1, 7.539, 10579.639, 400.885, 52828.591 24/11/12,17:45:51,14,10,1, 11.8,1,1, 7.539, 10579.642, 400.911, 52828.627 24/11/12,17:45:51,15,10,1, 11.8,1,1, 7.539, 10579.656, 400.909, 52828.557 24/11/12,17:45:51,16,10,1, 11.8,1,1, 7.539, 10579.666, 400.922, 52828.558 24/11/12,17:45:51,17,10,1, 11.8,1,1, 7.539, 10579.661, 400.895, 52828.524 24/11/12,17:45:51,18,10,1, 11.8,1,1, 7.539, 10579.671, 400.904, 52828.513 24/11/12,17:45:51,19,10,1, 11.8,1,1, 7.539, 10579.675, 400.893, 52828.569 24/11/12,17:45:52,00,10,1, 11.8,1,1, 7.534, 10579.673, 400.893, 52828.569 24/11/12,17:45:52,01,10,1, 11.8,1,1, 7.534, 10579.708, 400.906, 52828.580 24/11/12,17:45:52,02,10,1, 11.8,1,1, 7.534, 10579.691, 400.882, 52828.665 24/11/12,17:45:52,03,10,1, 11.8,1,1, 7.534, 10579.687, 400.890, 52828.614 24/11/12,17:45:52,04,10,1, 11.8,1,1, 7.534, 10579.672, 400.903, 52828.591 24/11/12,17:45:52,05,10,1, 11.8,1,1, 7.534, 10579.695, 400.909, 52828.642 24/11/12,17:45:52,06,10,1, 11.8,1,1, 7.534, 10579.685, 400.906, 52828.607 24/11/12,17:45:52,07,10,1, 11.8,1,1, 7.534, 10579.706, 400.872, 52828.300 24/11/12,17:45:52,08,10,1, 11.8,1,1, 7.534, 10579.672, 400.897, 52828.625 24/11/12,17:45:52,09,10,1, 11.8,1,1, 7.534, 10579.682, 400.890, 52828.572 24/11/12,17:45:52,10,10,1, 11.8,1,1, 7.534, 10579.687, 400.889, 52828.552 24/11/12,17:45:52,11,10,1, 11.8,1,1, 7.534, 10579.694, 400.879, 52828.546 24/11/12,17:45:52,12,10,1, 11.8,1,1, 7.534, 10579.715, 400.888, 52828.582 24/11/12,17:45:52,13,10,1, 11.8,1,1, 7.534, 10579.713, 400.862, 52828.537 24/11/12,17:45:52,14,10,1, 11.8,1,1, 7.534, 10579.708, 400.874, 52828.627 24/11/12,17:45:52,15,10,1, 11.8,1,1, 7.534, 10579.710, 400.879, 52828.563 24/11/12,17:45:52,16,10,1, 11.8,1,1, 7.534, 10579.719, 400.888, 52828.601 24/11/12,17:45:52,17,10,1, 11.8,1,1, 7.534, 10579.727, 400.862, 52828.608 24/11/12,17:45:52,18,10,1, 11.8,1,1, 7.534, 10579.730, 400.874, 52828.588 24/11/12,17:45:52,19,10,1, 11.8,1,1, 7.534, 10579.731, 400.889, 52828.599 24/11/12,17:45:53,00,10,1, 11.9,1,1, 7.538, 10579.723, 400.889, 52828.599 24/11/12,17:45:53,01,10,1, 11.9,1,1, 7.538, 10579.750, 400.879, 52828.614 24/11/12,17:45:53,02,10,1, 11.9,1,1, 7.538, 10579.735, 400.894, 52828.612 24/11/12,17:45:53,03,10,1, 11.9,1,1, 7.538, 10579.728, 400.876, 52828.589 24/11/12,17:45:53,04,10,1, 11.9,1,1, 7.538, 10579.756, 400.858, 52828.534 24/11/12,17:45:53,05,10,1, 11.9,1,1, 7.538, 10579.771, 400.854, 52828.558 24/11/12,17:45:53,06,10,1, 11.9,1,1, 7.538, 10579.734, 400.859, 52828.577 24/11/12,17:45:53,07,10,1, 11.9,1,1, 7.538, 10579.779, 400.886, 52828.539 24/11/12,17:45:53,08,10,1, 11.9,1,1, 7.538, 10579.783, 400.892, 52828.604 24/11/12,17:45:53,09,10,1, 11.9,1,1, 7.538, 10579.782, 400.873, 52828.563 24/11/12,17:45:53,10,10,1, 11.9,1,1, 7.538, 10579.786, 400.885, 52828.631 24/11/12,17:45:53,11,10,1, 11.9,1,1, 7.538, 10579.785, 400.890, 52828.557 24/11/12,17:45:53,12,10,1, 11.9,1,1, 7.538, 10579.775, 400.871, 52828.560 24/11/12,17:45:53,13,10,1, 11.9,1,1, 7.538, 10579.786, 400.869, 52828.613 24/11/12,17:45:53,14,10,1, 11.9,1,1, 7.538, 10579.812, 400.852, 52828.578 24/11/12,17:45:53,15,10,1, 11.9,1,1, 7.538, 10579.803, 400.868, 52828.600 24/11/12,17:45:53,16,10,1, 11.9,1,1, 7.538, 10579.804, 400.872, 52828.606 24/11/12,17:45:53,17,10,1, 11.9,1,1, 7.538, 10579.819, 400.874, 52828.557 24/11/12,17:45:53,18,10,1, 11.9,1,1, 7.538, 10579.844, 400.868, 52828.586 24/11/12,17:45:53,19,10,1, 11.9,1,1, 7.538, 10579.827, 400.848, 52828.587 24/11/12,17:45:54,00,10,1, 11.9,1,1, 7.536, 10579.823, 400.848, 52828.587 24/11/12,17:45:54,01,10,1, 11.9,1,1, 7.536, 10579.822, 400.849, 52828.628 24/11/12,17:45:54,02,10,1, 11.9,1,1, 7.536, 10579.851, 400.849, 52828.633 24/11/12,17:45:54,03,10,1, 11.9,1,1, 7.536, 10579.859, 400.850, 52828.570 24/11/12,17:45:54,04,10,1, 11.9,1,1, 7.536, 10579.833, 400.872, 52828.591 24/11/12,17:45:54,05,10,1, 11.9,1,1, 7.536, 10579.821, 400.851, 52828.583 24/11/12,17:45:54,06,10,1, 11.9,1,1, 7.536, 10579.834, 400.837, 52828.565 24/11/12,17:45:54,07,10,1, 11.9,1,1, 7.536, 10579.852, 400.836, 52828.587 24/11/12,17:45:54,08,10,1, 11.9,1,1, 7.536, 10579.841, 400.850, 52828.608 24/11/12,17:45:54,09,10,1, 11.9,1,1, 7.536, 10579.854, 400.875, 52828.641 24/11/12,17:45:54,10,10,1, 11.9,1,1, 7.536, 10579.853, 400.849, 52828.643 24/11/12,17:45:54,11,10,1, 11.9,1,1, 7.536, 10579.864, 400.841, 52828.586 24/11/12,17:45:54,12,10,1, 11.9,1,1, 7.536, 10579.884, 400.855, 52828.677 24/11/12,17:45:54,13,10,1, 11.9,1,1, 7.536, 10579.864, 400.833, 52828.615 24/11/12,17:45:54,14,10,1, 11.9,1,1, 7.536, 10579.873, 400.843, 52828.579 24/11/12,17:45:54,15,10,1, 11.9,1,1, 7.536, 10579.884, 400.851, 52828.641 24/11/12,17:45:54,16,10,1, 11.9,1,1, 7.536, 10579.878, 400.866, 52828.616 24/11/12,17:45:54,17,10,1, 11.9,1,1, 7.536, 10579.883, 400.834, 52828.646 24/11/12,17:45:54,18,10,1, 11.9,1,1, 7.536, 10579.910, 400.867, 52828.639 24/11/12,17:45:54,19,10,1, 11.9,1,1, 7.536, 10579.894, 400.835, 52828.622 24/11/12,17:45:55,00,10,1, 12.0,1,1, 7.542, 10579.890, 400.835, 52828.622 24/11/12,17:45:55,01,10,1, 12.0,1,1, 7.542, 10579.934, 400.839, 52828.557 24/11/12,17:45:55,02,10,1, 12.0,1,1, 7.542, 10579.918, 400.820, 52828.544 24/11/12,17:45:55,03,10,1, 12.0,1,1, 7.542, 10579.914, 400.867, 52828.626 24/11/12,17:45:55,04,10,1, 12.0,1,1, 7.542, 10579.943, 400.835, 52828.583 24/11/12,17:45:55,05,10,1, 12.0,1,1, 7.542, 10579.931, 400.848, 52828.628 24/11/12,17:45:55,06,10,1, 12.0,1,1, 7.542, 10579.934, 400.827, 52828.561 24/11/12,17:45:55,07,10,1, 12.0,1,1, 7.542, 10579.961, 400.823, 52828.549 24/11/12,17:45:55,08,10,1, 12.0,1,1, 7.542, 10579.952, 400.845, 52828.597 24/11/12,17:45:55,09,10,1, 12.0,1,1, 7.542, 10579.960, 400.868, 52828.643 24/11/12,17:45:55,10,10,1, 12.0,1,1, 7.542, 10579.975, 400.838, 52828.663 24/11/12,17:45:55,11,10,1, 12.0,1,1, 7.542, 10579.965, 400.849, 52828.560 24/11/12,17:45:55,12,10,1, 12.0,1,1, 7.542, 10579.984, 400.854, 52828.614 24/11/12,17:45:55,13,10,1, 12.0,1,1, 7.542, 10579.978, 400.839, 52828.584 24/11/12,17:45:55,14,10,1, 12.0,1,1, 7.542, 10579.975, 400.862, 52828.643 24/11/12,17:45:55,15,10,1, 12.0,1,1, 7.542, 10579.976, 400.841, 52828.618 24/11/12,17:45:55,16,10,1, 12.0,1,1, 7.542, 10579.969, 400.846, 52828.598 24/11/12,17:45:55,17,10,1, 12.0,1,1, 7.542, 10579.997, 400.839, 52828.594 24/11/12,17:45:55,18,10,1, 12.0,1,1, 7.542, 10579.986, 400.844, 52828.587 24/11/12,17:45:55,19,10,1, 12.0,1,1, 7.542, 10579.981, 400.838, 52828.627 24/11/12,17:45:56,00,10,1, 11.9,1,1, 7.535, 10579.973, 400.838, 52828.627 24/11/12,17:45:56,01,10,1, 11.9,1,1, 7.535, 10579.995, 400.846, 52828.578 24/11/12,17:45:56,02,10,1, 11.9,1,1, 7.535, 10580.008, 400.830, 52828.631 24/11/12,17:45:56,03,10,1, 11.9,1,1, 7.535, 10580.011, 400.826, 52828.677 24/11/12,17:45:56,04,10,1, 11.9,1,1, 7.535, 10580.004, 400.823, 52828.671 24/11/12,17:45:56,05,10,1, 11.9,1,1, 7.535, 10580.020, 400.828, 52828.573 24/11/12,17:45:56,06,10,1, 11.9,1,1, 7.535, 10580.004, 400.825, 52828.603 24/11/12,17:45:56,07,10,1, 11.9,1,1, 7.535, 10580.020, 400.820, 52828.601 24/11/12,17:45:56,08,10,1, 11.9,1,1, 7.535, 10580.019, 400.831, 52828.693 24/11/12,17:45:56,09,10,1, 11.9,1,1, 7.535, 10580.015, 400.812, 52828.685 24/11/12,17:45:56,10,10,1, 11.9,1,1, 7.535, 10580.040, 400.822, 52828.689 24/11/12,17:45:56,11,10,1, 11.9,1,1, 7.535, 10580.030, 400.811, 52828.594 24/11/12,17:45:56,12,10,1, 11.9,1,1, 7.535, 10580.047, 400.821, 52828.636 24/11/12,17:45:56,13,10,1, 11.9,1,1, 7.535, 10580.014, 400.812, 52828.604 24/11/12,17:45:56,14,10,1, 11.9,1,1, 7.535, 10580.012, 400.805, 52828.666 24/11/12,17:45:56,15,10,1, 11.9,1,1, 7.535, 10580.051, 400.823, 52828.655 24/11/12,17:45:56,16,10,1, 11.9,1,1, 7.535, 10580.064, 400.824, 52828.656 24/11/12,17:45:56,17,10,1, 11.9,1,1, 7.535, 10580.060, 400.819, 52828.586 24/11/12,17:45:56,18,10,1, 11.9,1,1, 7.535, 10580.058, 400.799, 52828.604 24/11/12,17:45:56,19,10,1, 11.9,1,1, 7.535, 10580.079, 400.847, 52828.610 24/11/12,17:45:57,00,10,1, 12.0,1,1, 7.534, 10580.074, 400.847, 52828.610 24/11/12,17:45:57,01,10,1, 12.0,1,1, 7.534, 10580.094, 400.807, 52828.619 24/11/12,17:45:57,02,10,1, 12.0,1,1, 7.534, 10580.101, 400.830, 52828.692 24/11/12,17:45:57,03,10,1, 12.0,1,1, 7.534, 10580.100, 400.811, 52828.636 24/11/12,17:45:57,04,10,1, 12.0,1,1, 7.534, 10580.122, 400.808, 52828.665 24/11/12,17:45:57,05,10,1, 12.0,1,1, 7.534, 10580.117, 400.804, 52828.700 24/11/12,17:45:57,06,10,1, 12.0,1,1, 7.534, 10580.118, 400.831, 52828.700 24/11/12,17:45:57,07,10,1, 12.0,1,1, 7.534, 10580.117, 400.806, 52828.700 24/11/12,17:45:57,08,10,1, 12.0,1,1, 7.534, 10580.141, 400.797, 52828.690 24/11/12,17:45:57,09,10,1, 12.0,1,1, 7.534, 10580.139, 400.794, 52828.681 24/11/12,17:45:57,10,10,1, 12.0,1,1, 7.534, 10580.134, 400.815, 52828.720 24/11/12,17:45:57,11,10,1, 12.0,1,1, 7.534, 10580.138, 400.821, 52828.742 24/11/12,17:45:57,12,10,1, 12.0,1,1, 7.534, 10580.130, 400.817, 52828.740 24/11/12,17:45:57,13,10,1, 12.0,1,1, 7.534, 10580.156, 400.821, 52828.746 24/11/12,17:45:57,14,10,1, 12.0,1,1, 7.534, 10580.177, 400.817, 52828.759 24/11/12,17:45:57,15,10,1, 12.0,1,1, 7.534, 10580.192, 400.794, 52828.748 24/11/12,17:45:57,16,10,1, 12.0,1,1, 7.534, 10580.152, 400.813, 52828.755 24/11/12,17:45:57,17,10,1, 12.0,1,1, 7.534, 10580.160, 400.797, 52828.718 24/11/12,17:45:57,18,10,1, 12.0,1,1, 7.534, 10580.171, 400.810, 52828.693 24/11/12,17:45:57,19,10,1, 12.0,1,1, 7.534, 10580.174, 400.805, 52828.652 24/11/12,17:45:58,00,10,1, 11.9,1,1, 7.536, 10580.165, 400.805, 52828.652 24/11/12,17:45:58,01,10,1, 11.9,1,1, 7.536, 10580.187, 400.805, 52828.732 24/11/12,17:45:58,02,10,1, 11.9,1,1, 7.536, 10580.198, 400.814, 52828.720 24/11/12,17:45:58,03,10,1, 11.9,1,1, 7.536, 10580.191, 400.820, 52828.728 24/11/12,17:45:58,04,10,1, 11.9,1,1, 7.536, 10580.191, 400.815, 52828.708 24/11/12,17:45:58,05,10,1, 11.9,1,1, 7.536, 10580.188, 400.803, 52828.767 24/11/12,17:45:58,06,10,1, 11.9,1,1, 7.536, 10580.205, 400.796, 52828.695 24/11/12,17:45:58,07,10,1, 11.9,1,1, 7.536, 10580.206, 400.802, 52828.728 24/11/12,17:45:58,08,10,1, 11.9,1,1, 7.536, 10580.220, 400.800, 52828.694 24/11/12,17:45:58,09,10,1, 11.9,1,1, 7.536, 10580.229, 400.806, 52828.730 24/11/12,17:45:58,10,10,1, 11.9,1,1, 7.536, 10580.243, 400.810, 52828.800 24/11/12,17:45:58,11,10,1, 11.9,1,1, 7.536, 10580.257, 400.796, 52828.751 24/11/12,17:45:58,12,10,1, 11.9,1,1, 7.536, 10580.240, 400.791, 52828.751 24/11/12,17:45:58,13,10,1, 11.9,1,1, 7.536, 10580.245, 400.781, 52828.716 24/11/12,17:45:58,14,10,1, 11.9,1,1, 7.536, 10580.246, 400.778, 52828.788 24/11/12,17:45:58,15,10,1, 11.9,1,1, 7.536, 10580.246, 400.772, 52828.753 24/11/12,17:45:58,16,10,1, 11.9,1,1, 7.536, 10580.289, 400.780, 52828.767 24/11/12,17:45:58,17,10,1, 11.9,1,1, 7.536, 10580.276, 400.742, 52828.696 24/11/12,17:45:58,18,10,1, 11.9,1,1, 7.536, 10580.258, 400.778, 52828.731 24/11/12,17:45:58,19,10,1, 11.9,1,1, 7.536, 10580.280, 400.751, 52828.716 24/11/12,17:45:59,00,10,1, 11.9,1,1, 7.533, 10580.274, 400.751, 52828.716 24/11/12,17:45:59,01,10,1, 11.9,1,1, 7.533, 10580.293, 400.755, 52828.692 24/11/12,17:45:59,02,10,1, 11.9,1,1, 7.533, 10580.290, 400.761, 52828.747 24/11/12,17:45:59,03,10,1, 11.9,1,1, 7.533, 10580.291, 400.769, 52828.807 24/11/12,17:45:59,04,10,1, 11.9,1,1, 7.533, 10580.287, 400.767, 52828.790 24/11/12,17:45:59,05,10,1, 11.9,1,1, 7.533, 10580.304, 400.768, 52828.690 24/11/12,17:45:59,06,10,1, 11.9,1,1, 7.533, 10580.286, 400.767, 52828.798 24/11/12,17:45:59,07,10,1, 11.9,1,1, 7.533, 10580.314, 400.761, 52828.684 24/11/12,17:45:59,08,10,1, 11.9,1,1, 7.533, 10580.316, 400.770, 52828.694 24/11/12,17:45:59,09,10,1, 11.9,1,1, 7.533, 10580.316, 400.782, 52828.716 24/11/12,17:45:59,10,10,1, 11.9,1,1, 7.533, 10580.345, 400.776, 52828.783 24/11/12,17:45:59,11,10,1, 11.9,1,1, 7.533, 10580.340, 400.788, 52828.788 24/11/12,17:45:59,12,10,1, 11.9,1,1, 7.533, 10580.319, 400.772, 52828.739 24/11/12,17:45:59,13,10,1, 11.9,1,1, 7.533, 10580.353, 400.765, 52828.709 24/11/12,17:45:59,14,10,1, 11.9,1,1, 7.533, 10580.363, 400.763, 52828.752 24/11/12,17:45:59,15,10,1, 11.9,1,1, 7.533, 10580.348, 400.755, 52828.751 24/11/12,17:45:59,16,10,1, 11.9,1,1, 7.533, 10580.365, 400.771, 52828.679 24/11/12,17:45:59,17,10,1, 11.9,1,1, 7.533, 10580.376, 400.746, 52828.680 24/11/12,17:45:59,18,10,1, 11.9,1,1, 7.533, 10580.364, 400.758, 52828.691 24/11/12,17:45:59,19,10,1, 11.9,1,1, 7.533, 10580.371, 400.753, 52828.718 24/11/12,17:46:00,00,10,1, 11.9,1,1, 7.531, 10580.366, 400.753, 52828.718 24/11/12,17:46:00,01,10,1, 11.9,1,1, 7.531, 10580.392, 400.742, 52828.696 24/11/12,17:46:00,02,10,1, 11.9,1,1, 7.531, 10580.351, 400.740, 52828.706 24/11/12,17:46:00,03,10,1, 11.9,1,1, 7.531, 10580.407, 400.742, 52828.716 24/11/12,17:46:00,04,10,1, 11.9,1,1, 7.531, 10580.382, 400.760, 52828.740 24/11/12,17:46:00,05,10,1, 11.9,1,1, 7.531, 10580.420, 400.729, 52828.629 24/11/12,17:46:00,06,10,1, 11.9,1,1, 7.531, 10580.420, 400.743, 52828.706 24/11/12,17:46:00,07,10,1, 11.9,1,1, 7.531, 10580.420, 400.731, 52828.671 24/11/12,17:46:00,08,10,1, 11.9,1,1, 7.531, 10580.452, 400.738, 52828.707 24/11/12,17:46:00,09,10,1, 11.9,1,1, 7.531, 10580.485, 400.734, 52828.791 24/11/12,17:46:00,10,10,1, 11.9,1,1, 7.531, 10580.425, 400.728, 52828.606 24/11/12,17:46:00,11,10,1, 11.9,1,1, 7.531, 10580.439, 400.726, 52828.739 24/11/12,17:46:00,12,10,1, 11.9,1,1, 7.531, 10580.457, 400.714, 52828.684 24/11/12,17:46:00,13,10,1, 11.9,1,1, 7.531, 10580.452, 400.729, 52828.646 24/11/12,17:46:00,14,10,1, 11.9,1,1, 7.531, 10580.471, 400.727, 52828.669 24/11/12,17:46:00,15,10,1, 11.9,1,1, 7.531, 10580.482, 400.722, 52828.666 24/11/12,17:46:00,16,10,1, 11.9,1,1, 7.531, 10580.511, 400.719, 52828.697 24/11/12,17:46:00,17,10,1, 11.9,1,1, 7.531, 10580.502, 400.730, 52828.722 24/11/12,17:46:00,18,10,1, 11.9,1,1, 7.531, 10580.504, 400.723, 52828.608 24/11/12,17:46:00,19,10,1, 11.9,1,1, 7.531, 10580.494, 400.732, 52828.617 24/11/12,17:46:01,00,10,1, 11.9,1,1, 7.535, 10580.491, 400.732, 52828.617 24/11/12,17:46:01,01,10,1, 11.9,1,1, 7.535, 10580.502, 400.750, 52828.594 24/11/12,17:46:01,02,10,1, 11.9,1,1, 7.535, 10580.516, 400.768, 52828.688 24/11/12,17:46:01,03,10,1, 11.9,1,1, 7.535, 10580.519, 400.738, 52828.619 24/11/12,17:46:01,04,10,1, 11.9,1,1, 7.535, 10580.537, 400.720, 52828.648 24/11/12,17:46:01,05,10,1, 11.9,1,1, 7.535, 10580.552, 400.747, 52828.711 24/11/12,17:46:01,06,10,1, 11.9,1,1, 7.535, 10580.569, 400.748, 52828.640 24/11/12,17:46:01,07,10,1, 11.9,1,1, 7.535, 10580.588, 400.716, 52828.694 24/11/12,17:46:01,08,10,1, 11.9,1,1, 7.535, 10580.546, 400.725, 52828.621 24/11/12,17:46:01,09,10,1, 11.9,1,1, 7.535, 10580.542, 400.705, 52828.691 24/11/12,17:46:01,10,10,1, 11.9,1,1, 7.535, 10580.568, 400.695, 52828.676 24/11/12,17:46:01,11,10,1, 11.9,1,1, 7.535, 10580.603, 400.717, 52828.644 24/11/12,17:46:01,12,10,1, 11.9,1,1, 7.535, 10580.586, 400.720, 52828.705 24/11/12,17:46:01,13,10,1, 11.9,1,1, 7.535, 10580.612, 400.727, 52828.678 24/11/12,17:46:01,14,10,1, 11.9,1,1, 7.535, 10580.618, 400.716, 52828.712 24/11/12,17:46:01,15,10,1, 11.9,1,1, 7.535, 10580.596, 400.712, 52828.706 24/11/12,17:46:01,16,10,1, 11.9,1,1, 7.535, 10580.588, 400.690, 52828.669 24/11/12,17:46:01,17,10,1, 11.9,1,1, 7.535, 10580.623, 400.691, 52828.646 24/11/12,17:46:01,18,10,1, 11.9,1,1, 7.535, 10580.615, 400.708, 52828.704 24/11/12,17:46:01,19,10,1, 11.9,1,1, 7.535, 10580.618, 400.696, 52828.622 24/11/12,17:46:02,00,10,1, 11.9,1,1, 7.531, 10580.616, 400.696, 52828.622 24/11/12,17:46:02,01,10,1, 11.9,1,1, 7.531, 10580.649, 400.705, 52828.654 24/11/12,17:46:02,02,10,1, 11.9,1,1, 7.531, 10580.635, 400.705, 52828.664 24/11/12,17:46:02,03,10,1, 11.9,1,1, 7.531, 10580.645, 400.714, 52828.733 24/11/12,17:46:02,04,10,1, 11.9,1,1, 7.531, 10580.626, 400.723, 52828.699 24/11/12,17:46:02,05,10,1, 11.9,1,1, 7.531, 10580.662, 400.714, 52828.674 24/11/12,17:46:02,06,10,1, 11.9,1,1, 7.531, 10580.645, 400.719, 52828.685 24/11/12,17:46:02,07,10,1, 11.9,1,1, 7.531, 10580.647, 400.707, 52828.696 24/11/12,17:46:02,08,10,1, 11.9,1,1, 7.531, 10580.649, 400.722, 52828.639 24/11/12,17:46:02,09,10,1, 11.9,1,1, 7.531, 10580.686, 400.723, 52828.654 24/11/12,17:46:02,10,10,1, 11.9,1,1, 7.531, 10580.693, 400.734, 52828.667 24/11/12,17:46:02,11,10,1, 11.9,1,1, 7.531, 10580.680, 400.717, 52828.679 24/11/12,17:46:02,12,10,1, 11.9,1,1, 7.531, 10580.723, 400.705, 52828.684 24/11/12,17:46:02,13,10,1, 11.9,1,1, 7.531, 10580.713, 400.709, 52828.732 24/11/12,17:46:02,14,10,1, 11.9,1,1, 7.531, 10580.714, 400.713, 52828.791 24/11/12,17:46:02,15,10,1, 11.9,1,1, 7.531, 10580.720, 400.686, 52828.754 24/11/12,17:46:02,16,10,1, 11.9,1,1, 7.531, 10580.728, 400.707, 52828.651 24/11/12,17:46:02,17,10,1, 11.9,1,1, 7.531, 10580.708, 400.675, 52828.704 24/11/12,17:46:02,18,10,1, 11.9,1,1, 7.531, 10580.738, 400.685, 52828.647 24/11/12,17:46:02,19,10,1, 11.9,1,1, 7.531, 10580.734, 400.675, 52828.718 24/11/12,17:46:03,00,09,1, 11.9,1,1, 7.530, 10580.733, 400.675, 52828.718 24/11/12,17:46:03,01,09,1, 11.9,1,1, 7.530, 10580.757, 400.688, 52828.655 24/11/12,17:46:03,02,09,1, 11.9,1,1, 7.530, 10580.750, 400.709, 52828.714 24/11/12,17:46:03,03,09,1, 11.9,1,1, 7.530, 10580.769, 400.656, 52828.715 24/11/12,17:46:03,04,09,1, 11.9,1,1, 7.530, 10580.781, 400.679, 52828.712 24/11/12,17:46:03,05,09,1, 11.9,1,1, 7.530, 10580.790, 400.671, 52828.732 24/11/12,17:46:03,06,09,1, 11.9,1,1, 7.530, 10580.761, 400.689, 52828.662 24/11/12,17:46:03,07,09,1, 11.9,1,1, 7.530, 10580.822, 400.698, 52828.681 24/11/12,17:46:03,08,09,1, 11.9,1,1, 7.530, 10580.793, 400.679, 52828.686 24/11/12,17:46:03,09,09,1, 11.9,1,1, 7.530, 10580.805, 400.699, 52828.667 24/11/12,17:46:03,10,09,1, 11.9,1,1, 7.530, 10580.816, 400.665, 52828.665 24/11/12,17:46:03,11,09,1, 11.9,1,1, 7.530, 10580.822, 400.671, 52828.720 24/11/12,17:46:03,12,09,1, 11.9,1,1, 7.530, 10580.822, 400.678, 52828.741 24/11/12,17:46:03,13,09,1, 11.9,1,1, 7.530, 10580.812, 400.678, 52828.787 24/11/12,17:46:03,14,09,1, 11.9,1,1, 7.530, 10580.851, 400.655, 52828.670 24/11/12,17:46:03,15,09,1, 11.9,1,1, 7.530, 10580.843, 400.645, 52828.624 24/11/12,17:46:03,16,09,1, 11.9,1,1, 7.530, 10580.855, 400.656, 52828.629 24/11/12,17:46:03,17,09,1, 11.9,1,1, 7.530, 10580.836, 400.644, 52828.638 24/11/12,17:46:03,18,09,1, 11.9,1,1, 7.530, 10580.837, 400.646, 52828.592 24/11/12,17:46:03,19,09,1, 11.9,1,1, 7.530, 10580.847, 400.631, 52828.618 24/11/12,17:46:04,00,10,1, 11.9,1,1, 7.532, 10580.841, 400.631, 52828.618 24/11/12,17:46:04,01,10,1, 11.9,1,1, 7.532, 10580.863, 400.676, 52828.701 24/11/12,17:46:04,02,10,1, 11.9,1,1, 7.532, 10580.894, 400.648, 52828.651 24/11/12,17:46:04,03,10,1, 11.9,1,1, 7.532, 10580.879, 400.655, 52828.652 24/11/12,17:46:04,04,10,1, 11.9,1,1, 7.532, 10580.895, 400.640, 52828.692 24/11/12,17:46:04,05,10,1, 11.9,1,1, 7.532, 10580.890, 400.611, 52828.675 24/11/12,17:46:04,06,10,1, 11.9,1,1, 7.532, 10580.892, 400.634, 52828.731 24/11/12,17:46:04,07,10,1, 11.9,1,1, 7.532, 10580.911, 400.625, 52828.705 24/11/12,17:46:04,08,10,1, 11.9,1,1, 7.532, 10580.893, 400.653, 52828.690 24/11/12,17:46:04,09,10,1, 11.9,1,1, 7.532, 10580.898, 400.611, 52828.723 24/11/12,17:46:04,10,10,1, 11.9,1,1, 7.532, 10580.909, 400.654, 52828.638 24/11/12,17:46:04,11,10,1, 11.9,1,1, 7.532, 10580.920, 400.651, 52828.654 24/11/12,17:46:04,12,10,1, 11.9,1,1, 7.532, 10580.936, 400.628, 52828.685 24/11/12,17:46:04,13,10,1, 11.9,1,1, 7.532, 10580.953, 400.626, 52828.690 24/11/12,17:46:04,14,10,1, 11.9,1,1, 7.532, 10580.942, 400.646, 52828.659 24/11/12,17:46:04,15,10,1, 11.9,1,1, 7.532, 10580.964, 400.642, 52828.732 24/11/12,17:46:04,16,10,1, 11.9,1,1, 7.532, 10580.976, 400.644, 52828.643 24/11/12,17:46:04,17,10,1, 11.9,1,1, 7.532, 10580.964, 400.642, 52828.769 24/11/12,17:46:04,18,10,1, 11.9,1,1, 7.532, 10580.975, 400.621, 52828.668 24/11/12,17:46:04,19,10,1, 11.9,1,1, 7.532, 10580.991, 400.652, 52828.717 24/11/12,17:46:05,00,10,1, 11.9,1,1, 7.528, 10580.983, 400.652, 52828.717 24/11/12,17:46:05,01,10,1, 11.9,1,1, 7.528, 10580.991, 400.626, 52828.661 24/11/12,17:46:05,02,10,1, 11.9,1,1, 7.528, 10581.013, 400.635, 52828.672 24/11/12,17:46:05,03,10,1, 11.9,1,1, 7.528, 10581.008, 400.631, 52828.708 24/11/12,17:46:05,04,10,1, 11.9,1,1, 7.528, 10581.037, 400.641, 52828.742 24/11/12,17:46:05,05,10,1, 11.9,1,1, 7.528, 10581.021, 400.624, 52828.724 24/11/12,17:46:05,06,10,1, 11.9,1,1, 7.528, 10581.021, 400.627, 52828.749 24/11/12,17:46:05,07,10,1, 11.9,1,1, 7.528, 10581.062, 400.622, 52828.733 24/11/12,17:46:05,08,10,1, 11.9,1,1, 7.528, 10581.047, 400.607, 52828.771 24/11/12,17:46:05,09,10,1, 11.9,1,1, 7.528, 10581.020, 400.629, 52828.769 24/11/12,17:46:05,10,10,1, 11.9,1,1, 7.528, 10581.040, 400.619, 52828.719 24/11/12,17:46:05,11,10,1, 11.9,1,1, 7.528, 10581.049, 400.616, 52828.650 24/11/12,17:46:05,12,10,1, 11.9,1,1, 7.528, 10581.039, 400.618, 52828.769 24/11/12,17:46:05,13,10,1, 11.9,1,1, 7.528, 10581.063, 400.618, 52828.757 24/11/12,17:46:05,14,10,1, 11.9,1,1, 7.528, 10581.092, 400.610, 52828.673 24/11/12,17:46:05,15,10,1, 11.9,1,1, 7.528, 10581.074, 400.634, 52828.748 24/11/12,17:46:05,16,10,1, 11.9,1,1, 7.528, 10581.088, 400.617, 52828.681 24/11/12,17:46:05,17,10,1, 11.9,1,1, 7.528, 10581.085, 400.624, 52828.747 24/11/12,17:46:05,18,10,1, 11.9,1,1, 7.528, 10581.096, 400.620, 52828.750 24/11/12,17:46:05,19,10,1, 11.9,1,1, 7.528, 10581.085, 400.619, 52828.732 24/11/12,17:46:06,00,10,1, 12.0,1,1, 7.531, 10581.083, 400.619, 52828.732 24/11/12,17:46:06,01,10,1, 12.0,1,1, 7.531, 10581.111, 400.604, 52828.678 24/11/12,17:46:06,02,10,1, 12.0,1,1, 7.531, 10581.127, 400.608, 52828.756 24/11/12,17:46:06,03,10,1, 12.0,1,1, 7.531, 10581.148, 400.600, 52828.696 24/11/12,17:46:06,04,10,1, 12.0,1,1, 7.531, 10581.137, 400.623, 52828.705 24/11/12,17:46:06,05,10,1, 12.0,1,1, 7.531, 10581.159, 400.597, 52828.724 24/11/12,17:46:06,06,10,1, 12.0,1,1, 7.531, 10581.146, 400.601, 52828.724 24/11/12,17:46:06,07,10,1, 12.0,1,1, 7.531, 10581.170, 400.590, 52828.739 24/11/12,17:46:06,08,10,1, 12.0,1,1, 7.531, 10581.161, 400.599, 52828.734 24/11/12,17:46:06,09,10,1, 12.0,1,1, 7.531, 10581.188, 400.596, 52828.712 24/11/12,17:46:06,10,10,1, 12.0,1,1, 7.531, 10581.205, 400.574, 52828.704 24/11/12,17:46:06,11,10,1, 12.0,1,1, 7.531, 10581.170, 400.584, 52828.634 24/11/12,17:46:06,12,10,1, 12.0,1,1, 7.531, 10581.209, 400.577, 52828.680 24/11/12,17:46:06,13,10,1, 12.0,1,1, 7.531, 10581.173, 400.600, 52828.765 24/11/12,17:46:06,14,10,1, 12.0,1,1, 7.531, 10581.192, 400.582, 52828.705 24/11/12,17:46:06,15,10,1, 12.0,1,1, 7.531, 10581.233, 400.574, 52828.791 24/11/12,17:46:06,16,10,1, 12.0,1,1, 7.531, 10581.230, 400.571, 52828.778 24/11/12,17:46:06,17,10,1, 12.0,1,1, 7.531, 10581.229, 400.579, 52828.763 24/11/12,17:46:06,18,10,1, 12.0,1,1, 7.531, 10581.257, 400.566, 52828.755 24/11/12,17:46:06,19,10,1, 12.0,1,1, 7.531, 10581.252, 400.577, 52828.727 24/11/12,17:46:07,00,10,1, 11.9,1,1, 7.536, 10581.250, 400.577, 52828.727 24/11/12,17:46:07,01,10,1, 11.9,1,1, 7.536, 10581.254, 400.569, 52828.705 24/11/12,17:46:07,02,10,1, 11.9,1,1, 7.536, 10581.264, 400.567, 52828.767 24/11/12,17:46:07,03,10,1, 11.9,1,1, 7.536, 10581.232, 400.541, 52828.691 24/11/12,17:46:07,04,10,1, 11.9,1,1, 7.536, 10581.269, 400.543, 52828.773 24/11/12,17:46:07,05,10,1, 11.9,1,1, 7.536, 10581.282, 400.557, 52828.781 24/11/12,17:46:07,06,10,1, 11.9,1,1, 7.536, 10581.295, 400.540, 52828.698 24/11/12,17:46:07,07,10,1, 11.9,1,1, 7.536, 10581.286, 400.555, 52828.760 24/11/12,17:46:07,08,10,1, 11.9,1,1, 7.536, 10581.292, 400.573, 52828.744 24/11/12,17:46:07,09,10,1, 11.9,1,1, 7.536, 10581.301, 400.546, 52828.666 24/11/12,17:46:07,10,10,1, 11.9,1,1, 7.536, 10581.336, 400.548, 52828.661 24/11/12,17:46:07,11,10,1, 11.9,1,1, 7.536, 10581.354, 400.571, 52828.743 24/11/12,17:46:07,12,10,1, 11.9,1,1, 7.536, 10581.348, 400.561, 52828.687 24/11/12,17:46:07,13,10,1, 11.9,1,1, 7.536, 10581.380, 400.548, 52828.776 24/11/12,17:46:07,14,10,1, 11.9,1,1, 7.536, 10581.379, 400.557, 52828.674 24/11/12,17:46:07,15,10,1, 11.9,1,1, 7.536, 10581.378, 400.567, 52828.702 24/11/12,17:46:07,16,10,1, 11.9,1,1, 7.536, 10581.386, 400.565, 52828.692 24/11/12,17:46:07,17,10,1, 11.9,1,1, 7.536, 10581.387, 400.558, 52828.697 24/11/12,17:46:07,18,10,1, 11.9,1,1, 7.536, 10581.403, 400.547, 52828.678 24/11/12,17:46:07,19,10,1, 11.9,1,1, 7.536, 10581.401, 400.545, 52828.696 24/11/12,17:46:08,00,09,1, 11.9,1,1, 7.531, 10581.400, 400.545, 52828.696 24/11/12,17:46:08,01,09,1, 11.9,1,1, 7.531, 10581.423, 400.550, 52828.711 24/11/12,17:46:08,02,09,1, 11.9,1,1, 7.531, 10581.432, 400.513, 52828.687 24/11/12,17:46:08,03,09,1, 11.9,1,1, 7.531, 10581.425, 400.534, 52828.720 24/11/12,17:46:08,04,09,1, 11.9,1,1, 7.531, 10581.447, 400.543, 52828.779 24/11/12,17:46:08,05,09,1, 11.9,1,1, 7.531, 10581.446, 400.495, 52828.691 24/11/12,17:46:08,06,09,1, 11.9,1,1, 7.531, 10581.456, 400.503, 52828.710 24/11/12,17:46:08,07,09,1, 11.9,1,1, 7.531, 10581.458, 400.518, 52828.703 24/11/12,17:46:08,08,09,1, 11.9,1,1, 7.531, 10581.465, 400.523, 52828.650 24/11/12,17:46:08,09,09,1, 11.9,1,1, 7.531, 10581.456, 400.507, 52828.671 24/11/12,17:46:08,10,09,1, 11.9,1,1, 7.531, 10581.474, 400.548, 52828.761 24/11/12,17:46:08,11,09,1, 11.9,1,1, 7.531, 10581.488, 400.497, 52828.734 24/11/12,17:46:08,12,09,1, 11.9,1,1, 7.531, 10581.478, 400.527, 52828.743 24/11/12,17:46:08,13,09,1, 11.9,1,1, 7.531, 10581.498, 400.532, 52828.668 24/11/12,17:46:08,14,09,1, 11.9,1,1, 7.531, 10581.549, 400.540, 52828.911 24/11/12,17:46:08,15,09,1, 11.9,1,1, 7.531, 10581.533, 400.533, 52828.661 24/11/12,17:46:08,16,09,1, 11.9,1,1, 7.531, 10581.504, 400.540, 52828.724 24/11/12,17:46:08,17,09,1, 11.9,1,1, 7.531, 10581.504, 400.531, 52828.727 24/11/12,17:46:08,18,09,1, 11.9,1,1, 7.531, 10581.522, 400.525, 52828.782 24/11/12,17:46:08,19,09,1, 11.9,1,1, 7.531, 10581.543, 400.523, 52828.772 24/11/12,17:46:09,00,09,1, 11.9,1,1, 7.531, 10581.542, 400.523, 52828.772 24/11/12,17:46:09,01,09,1, 11.9,1,1, 7.531, 10581.571, 400.501, 52828.732 24/11/12,17:46:09,02,09,1, 11.9,1,1, 7.531, 10581.585, 400.513, 52828.698 24/11/12,17:46:09,03,09,1, 11.9,1,1, 7.531, 10581.565, 400.500, 52828.750 24/11/12,17:46:09,04,09,1, 11.9,1,1, 7.531, 10581.582, 400.510, 52828.682 24/11/12,17:46:09,05,09,1, 11.9,1,1, 7.531, 10581.585, 400.512, 52828.734 24/11/12,17:46:09,06,09,1, 11.9,1,1, 7.531, 10581.601, 400.491, 52828.768 24/11/12,17:46:09,07,09,1, 11.9,1,1, 7.531, 10581.596, 400.486, 52828.555 24/11/12,17:46:09,08,09,1, 11.9,1,1, 7.531, 10581.657, 400.496, 52828.769 24/11/12,17:46:09,09,09,1, 11.9,1,1, 7.531, 10581.640, 400.448, 52828.714 24/11/12,17:46:09,10,09,1, 11.9,1,1, 7.531, 10581.634, 400.480, 52828.726 24/11/12,17:46:09,11,09,1, 11.9,1,1, 7.531, 10581.656, 400.476, 52828.725 24/11/12,17:46:09,12,09,1, 11.9,1,1, 7.531, 10581.632, 400.478, 52828.770 24/11/12,17:46:09,13,09,1, 11.9,1,1, 7.531, 10581.666, 400.505, 52828.800 24/11/12,17:46:09,14,09,1, 11.9,1,1, 7.531, 10581.667, 400.475, 52828.716 24/11/12,17:46:09,15,09,1, 11.9,1,1, 7.531, 10581.660, 400.489, 52828.738 24/11/12,17:46:09,16,09,1, 11.9,1,1, 7.531, 10581.681, 400.486, 52828.747 24/11/12,17:46:09,17,09,1, 11.9,1,1, 7.531, 10581.692, 400.483, 52828.748 24/11/12,17:46:09,18,09,1, 11.9,1,1, 7.531, 10581.709, 400.443, 52828.755 24/11/12,17:46:09,19,09,1, 11.9,1,1, 7.531, 10581.681, 400.448, 52828.758 24/11/12,17:46:10,00,09,1, 11.9,1,1, 7.532, 10581.676, 400.448, 52828.758 24/11/12,17:46:10,01,09,1, 11.9,1,1, 7.532, 10581.716, 400.415, 52828.724 24/11/12,17:46:10,02,09,1, 11.9,1,1, 7.532, 10581.744, 400.443, 52828.701 24/11/12,17:46:10,03,09,1, 11.9,1,1, 7.532, 10581.737, 400.428, 52828.743 24/11/12,17:46:10,04,09,1, 11.9,1,1, 7.532, 10581.751, 400.433, 52828.713 24/11/12,17:46:10,05,09,1, 11.9,1,1, 7.532, 10581.748, 400.409, 52828.788 24/11/12,17:46:10,06,09,1, 11.9,1,1, 7.532, 10581.752, 400.426, 52828.778 24/11/12,17:46:10,07,09,1, 11.9,1,1, 7.532, 10581.752, 400.422, 52828.725 24/11/12,17:46:10,08,09,1, 11.9,1,1, 7.532, 10581.779, 400.432, 52828.788 24/11/12,17:46:10,09,09,1, 11.9,1,1, 7.532, 10581.782, 400.420, 52828.747 24/11/12,17:46:10,10,09,1, 11.9,1,1, 7.532, 10581.792, 400.393, 52828.681 24/11/12,17:46:10,11,09,1, 11.9,1,1, 7.532, 10581.810, 400.412, 52828.706 24/11/12,17:46:10,12,09,1, 11.9,1,1, 7.532, 10581.812, 400.427, 52828.726 24/11/12,17:46:10,13,09,1, 11.9,1,1, 7.532, 10581.813, 400.411, 52828.673 24/11/12,17:46:10,14,09,1, 11.9,1,1, 7.532, 10581.826, 400.432, 52828.720 24/11/12,17:46:10,15,09,1, 11.9,1,1, 7.532, 10581.866, 400.386, 52828.725 24/11/12,17:46:10,16,09,1, 11.9,1,1, 7.532, 10581.856, 400.402, 52828.741 24/11/12,17:46:10,17,09,1, 11.9,1,1, 7.532, 10581.869, 400.405, 52828.707 24/11/12,17:46:10,18,09,1, 11.9,1,1, 7.532, 10581.857, 400.425, 52828.677 24/11/12,17:46:10,19,09,1, 11.9,1,1, 7.532, 10581.871, 400.412, 52828.707 24/11/12,17:46:11,00,09,1, 12.0,1,1, 7.534, 10581.868, 400.412, 52828.707 24/11/12,17:46:11,01,09,1, 12.0,1,1, 7.534, 10581.899, 400.393, 52828.748 24/11/12,17:46:11,02,09,1, 12.0,1,1, 7.534, 10581.901, 400.397, 52828.762 24/11/12,17:46:11,03,09,1, 12.0,1,1, 7.534, 10581.903, 400.413, 52828.743 24/11/12,17:46:11,04,09,1, 12.0,1,1, 7.534, 10581.922, 400.405, 52828.701 24/11/12,17:46:11,05,09,1, 12.0,1,1, 7.534, 10581.924, 400.410, 52828.771 24/11/12,17:46:11,06,09,1, 12.0,1,1, 7.534, 10581.908, 400.398, 52828.735 24/11/12,17:46:11,07,09,1, 12.0,1,1, 7.534, 10581.946, 400.411, 52828.712 24/11/12,17:46:11,08,09,1, 12.0,1,1, 7.534, 10581.955, 400.396, 52828.726 24/11/12,17:46:11,09,09,1, 12.0,1,1, 7.534, 10581.950, 400.382, 52828.797 24/11/12,17:46:11,10,09,1, 12.0,1,1, 7.534, 10581.977, 400.413, 52828.721 24/11/12,17:46:11,11,09,1, 12.0,1,1, 7.534, 10581.965, 400.389, 52828.705 24/11/12,17:46:11,12,09,1, 12.0,1,1, 7.534, 10581.958, 400.391, 52828.700 24/11/12,17:46:11,13,09,1, 12.0,1,1, 7.534, 10581.992, 400.392, 52828.729 24/11/12,17:46:11,14,09,1, 12.0,1,1, 7.534, 10582.010, 400.388, 52828.734 24/11/12,17:46:11,15,09,1, 12.0,1,1, 7.534, 10582.015, 400.367, 52828.747 24/11/12,17:46:11,16,09,1, 12.0,1,1, 7.534, 10582.011, 400.377, 52828.704 24/11/12,17:46:11,17,09,1, 12.0,1,1, 7.534, 10582.013, 400.361, 52828.785 24/11/12,17:46:11,18,09,1, 12.0,1,1, 7.534, 10582.002, 400.363, 52828.772 24/11/12,17:46:11,19,09,1, 12.0,1,1, 7.534, 10582.011, 400.365, 52828.704 24/11/12,17:46:12,00,09,1, 11.9,1,1, 7.534, 10582.010, 400.365, 52828.704 24/11/12,17:46:12,01,09,1, 11.9,1,1, 7.534, 10582.036, 400.373, 52828.729 24/11/12,17:46:12,02,09,1, 11.9,1,1, 7.534, 10582.084, 400.341, 52828.728 24/11/12,17:46:12,03,09,1, 11.9,1,1, 7.534, 10582.074, 400.363, 52828.678 24/11/12,17:46:12,04,09,1, 11.9,1,1, 7.534, 10582.090, 400.360, 52828.714 24/11/12,17:46:12,05,09,1, 11.9,1,1, 7.534, 10582.091, 400.358, 52828.731 24/11/12,17:46:12,06,09,1, 11.9,1,1, 7.534, 10582.091, 400.377, 52828.712 24/11/12,17:46:12,07,09,1, 11.9,1,1, 7.534, 10582.100, 400.343, 52828.673 24/11/12,17:46:12,08,09,1, 11.9,1,1, 7.534, 10582.087, 400.318, 52828.694 24/11/12,17:46:12,09,09,1, 11.9,1,1, 7.534, 10582.115, 400.333, 52828.674 24/11/12,17:46:12,10,09,1, 11.9,1,1, 7.534, 10582.151, 400.327, 52828.734 24/11/12,17:46:12,11,09,1, 11.9,1,1, 7.534, 10582.142, 400.334, 52828.725 24/11/12,17:46:12,12,09,1, 11.9,1,1, 7.534, 10582.186, 400.330, 52828.703 24/11/12,17:46:12,13,09,1, 11.9,1,1, 7.534, 10582.146, 400.335, 52828.662 24/11/12,17:46:12,14,09,1, 11.9,1,1, 7.534, 10582.143, 400.330, 52828.709 24/11/12,17:46:12,15,09,1, 11.9,1,1, 7.534, 10582.161, 400.327, 52828.661 24/11/12,17:46:12,16,09,1, 11.9,1,1, 7.534, 10582.180, 400.335, 52828.702 24/11/12,17:46:12,17,09,1, 11.9,1,1, 7.534, 10582.181, 400.292, 52828.689 24/11/12,17:46:12,18,09,1, 11.9,1,1, 7.534, 10582.153, 400.315, 52828.754 24/11/12,17:46:12,19,09,1, 11.9,1,1, 7.534, 10582.166, 400.308, 52828.735 24/11/12,17:46:13,00,08,1, 11.9,1,1, 7.534, 10582.160, 400.308, 52828.735 24/11/12,17:46:13,01,08,1, 11.9,1,1, 7.534, 10582.200, 400.292, 52828.692 24/11/12,17:46:13,02,08,1, 11.9,1,1, 7.534, 10582.233, 400.304, 52828.732 24/11/12,17:46:13,03,08,1, 11.9,1,1, 7.534, 10582.232, 400.290, 52828.767 24/11/12,17:46:13,04,08,1, 11.9,1,1, 7.534, 10582.225, 400.311, 52828.743 24/11/12,17:46:13,05,08,1, 11.9,1,1, 7.534, 10582.235, 400.303, 52828.698 24/11/12,17:46:13,06,08,1, 11.9,1,1, 7.534, 10582.237, 400.298, 52828.756 24/11/12,17:46:13,07,08,1, 11.9,1,1, 7.534, 10582.260, 400.274, 52828.750 24/11/12,17:46:13,08,08,1, 11.9,1,1, 7.534, 10582.258, 400.277, 52828.695 24/11/12,17:46:13,09,08,1, 11.9,1,1, 7.534, 10582.263, 400.304, 52828.746 24/11/12,17:46:13,10,08,1, 11.9,1,1, 7.534, 10582.251, 400.251, 52828.695 24/11/12,17:46:13,11,08,1, 11.9,1,1, 7.534, 10582.295, 400.241, 52828.697 24/11/12,17:46:13,12,08,1, 11.9,1,1, 7.534, 10582.312, 400.259, 52828.736 24/11/12,17:46:13,13,08,1, 11.9,1,1, 7.534, 10582.303, 400.276, 52828.681 24/11/12,17:46:13,14,08,1, 11.9,1,1, 7.534, 10582.295, 400.252, 52828.738 24/11/12,17:46:13,15,08,1, 11.9,1,1, 7.534, 10582.301, 400.236, 52828.689 24/11/12,17:46:13,16,08,1, 11.9,1,1, 7.534, 10582.312, 400.266, 52828.780 24/11/12,17:46:13,17,08,1, 11.9,1,1, 7.534, 10582.347, 400.232, 52828.763 24/11/12,17:46:13,18,08,1, 11.9,1,1, 7.534, 10582.327, 400.230, 52828.667 24/11/12,17:46:13,19,08,1, 11.9,1,1, 7.534, 10582.318, 400.218, 52828.679 24/11/12,17:46:14,00,09,1, 12.0,1,1, 7.535, 10582.310, 400.218, 52828.679 24/11/12,17:46:14,01,09,1, 12.0,1,1, 7.535, 10582.345, 400.237, 52828.687 24/11/12,17:46:14,02,09,1, 12.0,1,1, 7.535, 10582.379, 400.256, 52828.743 24/11/12,17:46:14,03,09,1, 12.0,1,1, 7.535, 10582.369, 400.239, 52828.752 24/11/12,17:46:14,04,09,1, 12.0,1,1, 7.535, 10582.380, 400.206, 52828.691 24/11/12,17:46:14,05,09,1, 12.0,1,1, 7.535, 10582.379, 400.233, 52828.701 24/11/12,17:46:14,06,09,1, 12.0,1,1, 7.535, 10582.396, 400.196, 52828.722 24/11/12,17:46:14,07,09,1, 12.0,1,1, 7.535, 10582.397, 400.195, 52828.714 24/11/12,17:46:14,08,09,1, 12.0,1,1, 7.535, 10582.434, 400.205, 52828.712 24/11/12,17:46:14,09,09,1, 12.0,1,1, 7.535, 10582.422, 400.195, 52828.695 24/11/12,17:46:14,10,09,1, 12.0,1,1, 7.535, 10582.454, 400.196, 52828.716 24/11/12,17:46:14,11,09,1, 12.0,1,1, 7.535, 10582.424, 400.191, 52828.649 24/11/12,17:46:14,12,09,1, 12.0,1,1, 7.535, 10582.448, 400.209, 52828.697 24/11/12,17:46:14,13,09,1, 12.0,1,1, 7.535, 10582.434, 400.215, 52828.804 24/11/12,17:46:14,14,09,1, 12.0,1,1, 7.535, 10582.466, 400.189, 52828.627 24/11/12,17:46:14,15,09,1, 12.0,1,1, 7.535, 10582.452, 400.186, 52828.722 24/11/12,17:46:14,16,09,1, 12.0,1,1, 7.535, 10582.463, 400.179, 52828.774 24/11/12,17:46:14,17,09,1, 12.0,1,1, 7.535, 10582.477, 400.199, 52828.677 24/11/12,17:46:14,18,09,1, 12.0,1,1, 7.535, 10582.500, 400.163, 52828.752 24/11/12,17:46:14,19,09,1, 12.0,1,1, 7.535, 10582.506, 400.193, 52828.769 24/11/12,17:46:15,00,09,1, 11.9,1,1, 7.538, 10582.502, 400.193, 52828.769 24/11/12,17:46:15,01,09,1, 11.9,1,1, 7.538, 10582.481, 400.182, 52828.738 24/11/12,17:46:15,02,09,1, 11.9,1,1, 7.538, 10582.501, 400.161, 52828.731 24/11/12,17:46:15,03,09,1, 11.9,1,1, 7.538, 10582.498, 400.177, 52828.745 24/11/12,17:46:15,04,09,1, 11.9,1,1, 7.538, 10582.518, 400.152, 52828.620 24/11/12,17:46:15,05,09,1, 11.9,1,1, 7.538, 10582.510, 400.160, 52828.878 24/11/12,17:46:15,06,09,1, 11.9,1,1, 7.538, 10582.524, 400.153, 52828.724 24/11/12,17:46:15,07,09,1, 11.9,1,1, 7.538, 10582.528, 400.127, 52828.624 24/11/12,17:46:15,08,09,1, 11.9,1,1, 7.538, 10582.531, 400.154, 52828.782 24/11/12,17:46:15,09,09,1, 11.9,1,1, 7.538, 10582.530, 400.125, 52828.731 24/11/12,17:46:15,10,09,1, 11.9,1,1, 7.538, 10582.534, 400.141, 52828.729 24/11/12,17:46:15,11,09,1, 11.9,1,1, 7.538, 10582.540, 400.104, 52828.650 24/11/12,17:46:15,12,09,1, 11.9,1,1, 7.538, 10582.574, 400.126, 52828.690 24/11/12,17:46:15,13,09,1, 11.9,1,1, 7.538, 10582.568, 400.098, 52828.724 24/11/12,17:46:15,14,09,1, 11.9,1,1, 7.538, 10582.580, 400.108, 52828.700 24/11/12,17:46:15,15,09,1, 11.9,1,1, 7.538, 10582.582, 400.091, 52828.620 24/11/12,17:46:15,16,09,1, 11.9,1,1, 7.538, 10582.580, 400.110, 52828.723 24/11/12,17:46:15,17,09,1, 11.9,1,1, 7.538, 10582.598, 400.118, 52828.638 24/11/12,17:46:15,18,09,1, 11.9,1,1, 7.538, 10582.628, 400.083, 52828.653 24/11/12,17:46:15,19,09,1, 11.9,1,1, 7.538, 10582.634, 400.109, 52828.735 24/11/12,17:46:16,00,09,1, 11.9,1,1, 7.532, 10582.627, 400.109, 52828.735 24/11/12,17:46:16,01,09,1, 11.9,1,1, 7.532, 10582.653, 400.124, 52828.660 24/11/12,17:46:16,02,09,1, 11.9,1,1, 7.532, 10582.632, 400.125, 52828.674 24/11/12,17:46:16,03,09,1, 11.9,1,1, 7.532, 10582.667, 400.096, 52828.652 24/11/12,17:46:16,04,09,1, 11.9,1,1, 7.532, 10582.664, 400.103, 52828.708 24/11/12,17:46:16,05,09,1, 11.9,1,1, 7.532, 10582.673, 400.084, 52828.710 24/11/12,17:46:16,06,09,1, 11.9,1,1, 7.532, 10582.694, 400.070, 52828.711 24/11/12,17:46:16,07,09,1, 11.9,1,1, 7.532, 10582.700, 400.087, 52828.680 24/11/12,17:46:16,08,09,1, 11.9,1,1, 7.532, 10582.676, 400.088, 52828.722 24/11/12,17:46:16,09,09,1, 11.9,1,1, 7.532, 10582.680, 400.073, 52828.753 24/11/12,17:46:16,10,09,1, 11.9,1,1, 7.532, 10582.709, 400.064, 52828.701 24/11/12,17:46:16,11,09,1, 11.9,1,1, 7.532, 10582.712, 400.054, 52828.684 24/11/12,17:46:16,12,09,1, 11.9,1,1, 7.532, 10582.687, 400.055, 52828.648 24/11/12,17:46:16,13,09,1, 11.9,1,1, 7.532, 10582.703, 400.051, 52828.669 24/11/12,17:46:16,14,09,1, 11.9,1,1, 7.532, 10582.701, 400.052, 52828.682 24/11/12,17:46:16,15,09,1, 11.9,1,1, 7.532, 10582.718, 400.062, 52828.730 24/11/12,17:46:16,16,09,1, 11.9,1,1, 7.532, 10582.704, 400.024, 52828.680 24/11/12,17:46:16,17,09,1, 11.9,1,1, 7.532, 10582.711, 400.000, 52828.632 24/11/12,17:46:16,18,09,1, 11.9,1,1, 7.532, 10582.695, 400.025, 52828.720 24/11/12,17:46:16,19,09,1, 11.9,1,1, 7.532, 10582.724, 400.005, 52828.725 24/11/12,17:46:17,00,09,1, 11.9,1,1, 7.534, 10582.719, 400.005, 52828.725 24/11/12,17:46:17,01,09,1, 11.9,1,1, 7.534, 10582.744, 400.002, 52828.752 24/11/12,17:46:17,02,09,1, 11.9,1,1, 7.534, 10582.734, 399.990, 52828.669 24/11/12,17:46:17,03,09,1, 11.9,1,1, 7.534, 10582.742, 400.011, 52828.699 24/11/12,17:46:17,04,09,1, 11.9,1,1, 7.534, 10582.762, 400.000, 52828.662 24/11/12,17:46:17,05,09,1, 11.9,1,1, 7.534, 10582.752, 399.999, 52828.714 24/11/12,17:46:17,06,09,1, 11.9,1,1, 7.534, 10582.766, 399.994, 52828.619 24/11/12,17:46:17,07,09,1, 11.9,1,1, 7.534, 10582.770, 399.994, 52828.721 24/11/12,17:46:17,08,09,1, 11.9,1,1, 7.534, 10582.787, 399.977, 52828.707 24/11/12,17:46:17,09,09,1, 11.9,1,1, 7.534, 10582.782, 399.971, 52828.708 24/11/12,17:46:17,10,09,1, 11.9,1,1, 7.534, 10582.811, 399.970, 52828.644 24/11/12,17:46:17,11,09,1, 11.9,1,1, 7.534, 10582.804, 399.972, 52828.675 24/11/12,17:46:17,12,09,1, 11.9,1,1, 7.534, 10582.799, 399.983, 52828.702 24/11/12,17:46:17,13,09,1, 11.9,1,1, 7.534, 10582.846, 399.988, 52828.721 24/11/12,17:46:17,14,09,1, 11.9,1,1, 7.534, 10582.835, 399.949, 52828.674 24/11/12,17:46:17,15,09,1, 11.9,1,1, 7.534, 10582.824, 399.942, 52828.712 24/11/12,17:46:17,16,09,1, 11.9,1,1, 7.534, 10582.824, 399.936, 52828.725 24/11/12,17:46:17,17,09,1, 11.9,1,1, 7.534, 10582.839, 399.930, 52828.633 24/11/12,17:46:17,18,09,1, 11.9,1,1, 7.534, 10582.869, 399.950, 52828.684 24/11/12,17:46:17,19,09,1, 11.9,1,1, 7.534, 10582.863, 399.902, 52828.731 24/11/12,17:46:18,00,09,1, 11.9,1,1, 7.532, 10582.861, 399.902, 52828.731 24/11/12,17:46:18,01,09,1, 11.9,1,1, 7.532, 10582.863, 399.924, 52828.650 24/11/12,17:46:18,02,09,1, 11.9,1,1, 7.532, 10582.876, 399.920, 52828.669 24/11/12,17:46:18,03,09,1, 11.9,1,1, 7.532, 10582.884, 399.927, 52828.755 24/11/12,17:46:18,04,09,1, 11.9,1,1, 7.532, 10582.880, 399.924, 52828.696 24/11/12,17:46:18,05,09,1, 11.9,1,1, 7.532, 10582.874, 399.907, 52828.700 24/11/12,17:46:18,06,09,1, 11.9,1,1, 7.532, 10582.868, 399.889, 52828.689 24/11/12,17:46:18,07,09,1, 11.9,1,1, 7.532, 10582.895, 399.901, 52828.636 24/11/12,17:46:18,08,09,1, 11.9,1,1, 7.532, 10582.901, 399.906, 52828.728 24/11/12,17:46:18,09,09,1, 11.9,1,1, 7.532, 10582.909, 399.878, 52828.675 24/11/12,17:46:18,10,09,1, 11.9,1,1, 7.532, 10582.910, 399.887, 52828.660 24/11/12,17:46:18,11,09,1, 11.9,1,1, 7.532, 10582.904, 399.883, 52828.652 24/11/12,17:46:18,12,09,1, 11.9,1,1, 7.532, 10582.949, 399.907, 52828.685 24/11/12,17:46:18,13,09,1, 11.9,1,1, 7.532, 10582.936, 399.886, 52828.719 24/11/12,17:46:18,14,09,1, 11.9,1,1, 7.532, 10582.932, 399.882, 52828.749 24/11/12,17:46:18,15,09,1, 11.9,1,1, 7.532, 10582.936, 399.856, 52828.656 24/11/12,17:46:18,16,09,1, 11.9,1,1, 7.532, 10582.930, 399.879, 52828.659 24/11/12,17:46:18,17,09,1, 11.9,1,1, 7.532, 10582.983, 399.861, 52828.686 24/11/12,17:46:18,18,09,1, 11.9,1,1, 7.532, 10582.950, 399.865, 52828.744 24/11/12,17:46:18,19,09,1, 11.9,1,1, 7.532, 10582.984, 399.875, 52828.732 24/11/12,17:46:19,00,10,1, 11.9,1,1, 7.534, 10582.978, 399.875, 52828.732 24/11/12,17:46:19,01,10,1, 11.9,1,1, 7.534, 10582.984, 399.853, 52828.703 24/11/12,17:46:19,02,10,1, 11.9,1,1, 7.534, 10582.978, 399.848, 52828.730 24/11/12,17:46:19,03,10,1, 11.9,1,1, 7.534, 10582.992, 399.846, 52828.673 24/11/12,17:46:19,04,10,1, 11.9,1,1, 7.534, 10582.979, 399.830, 52828.661 24/11/12,17:46:19,05,10,1, 11.9,1,1, 7.534, 10582.995, 399.809, 52828.763 24/11/12,17:46:19,06,10,1, 11.9,1,1, 7.534, 10583.003, 399.829, 52828.724 24/11/12,17:46:19,07,10,1, 11.9,1,1, 7.534, 10582.991, 399.789, 52828.736 24/11/12,17:46:19,08,10,1, 11.9,1,1, 7.534, 10583.002, 399.784, 52828.653 24/11/12,17:46:19,09,10,1, 11.9,1,1, 7.534, 10582.996, 399.783, 52828.626 24/11/12,17:46:19,10,10,1, 11.9,1,1, 7.534, 10583.017, 399.778, 52828.726 24/11/12,17:46:19,11,10,1, 11.9,1,1, 7.534, 10583.009, 399.786, 52828.654 24/11/12,17:46:19,12,10,1, 11.9,1,1, 7.534, 10582.998, 399.776, 52828.624 24/11/12,17:46:19,13,10,1, 11.9,1,1, 7.534, 10583.028, 399.770, 52828.733 24/11/12,17:46:19,14,10,1, 11.9,1,1, 7.534, 10583.056, 399.750, 52828.685 24/11/12,17:46:19,15,10,1, 11.9,1,1, 7.534, 10583.059, 399.757, 52828.688 24/11/12,17:46:19,16,10,1, 11.9,1,1, 7.534, 10583.049, 399.745, 52828.704 24/11/12,17:46:19,17,10,1, 11.9,1,1, 7.534, 10583.044, 399.735, 52828.666 24/11/12,17:46:19,18,10,1, 11.9,1,1, 7.534, 10583.057, 399.732, 52828.669 24/11/12,17:46:19,19,10,1, 11.9,1,1, 7.534, 10583.068, 399.732, 52828.616 24/11/12,17:46:20,00,10,1, 11.9,1,1, 7.536, 10583.061, 399.732, 52828.616 24/11/12,17:46:20,01,10,1, 11.9,1,1, 7.536, 10583.080, 399.692, 52828.638 24/11/12,17:46:20,02,10,1, 11.9,1,1, 7.536, 10583.090, 399.718, 52828.713 24/11/12,17:46:20,03,10,1, 11.9,1,1, 7.536, 10583.082, 399.720, 52828.649 24/11/12,17:46:20,04,10,1, 11.9,1,1, 7.536, 10583.072, 399.757, 52828.706 24/11/12,17:46:20,05,10,1, 11.9,1,1, 7.536, 10583.113, 399.735, 52828.669 24/11/12,17:46:20,06,10,1, 11.9,1,1, 7.536, 10583.109, 399.726, 52828.688 24/11/12,17:46:20,07,10,1, 11.9,1,1, 7.536, 10583.070, 399.697, 52828.699 24/11/12,17:46:20,08,10,1, 11.9,1,1, 7.536, 10583.115, 399.701, 52828.686 24/11/12,17:46:20,09,10,1, 11.9,1,1, 7.536, 10583.134, 399.696, 52828.689 24/11/12,17:46:20,10,10,1, 11.9,1,1, 7.536, 10583.097, 399.702, 52828.666 24/11/12,17:46:20,11,10,1, 11.9,1,1, 7.536, 10583.141, 399.698, 52828.712 24/11/12,17:46:20,12,10,1, 11.9,1,1, 7.536, 10583.160, 399.697, 52828.734 24/11/12,17:46:20,13,10,1, 11.9,1,1, 7.536, 10583.148, 399.705, 52828.684 24/11/12,17:46:20,14,10,1, 11.9,1,1, 7.536, 10583.174, 399.691, 52828.642 24/11/12,17:46:20,15,10,1, 11.9,1,1, 7.536, 10583.162, 399.673, 52828.671 24/11/12,17:46:20,16,10,1, 11.9,1,1, 7.536, 10583.156, 399.668, 52828.692 24/11/12,17:46:20,17,10,1, 11.9,1,1, 7.536, 10583.183, 399.679, 52828.690 24/11/12,17:46:20,18,10,1, 11.9,1,1, 7.536, 10583.172, 399.662, 52828.668 24/11/12,17:46:20,19,10,1, 11.9,1,1, 7.536, 10583.167, 399.654, 52828.597 24/11/12,17:46:21,00,10,1, 11.9,1,1, 7.534, 10583.161, 399.654, 52828.597 24/11/12,17:46:21,01,10,1, 11.9,1,1, 7.534, 10583.180, 399.643, 52828.653 24/11/12,17:46:21,02,10,1, 11.9,1,1, 7.534, 10583.205, 399.671, 52828.690 24/11/12,17:46:21,03,10,1, 11.9,1,1, 7.534, 10583.232, 399.645, 52828.741 24/11/12,17:46:21,04,10,1, 11.9,1,1, 7.534, 10583.223, 399.641, 52828.658 24/11/12,17:46:21,05,10,1, 11.9,1,1, 7.534, 10583.234, 399.618, 52828.663 24/11/12,17:46:21,06,10,1, 11.9,1,1, 7.534, 10583.227, 399.605, 52828.706 24/11/12,17:46:21,07,10,1, 11.9,1,1, 7.534, 10583.239, 399.621, 52828.551 24/11/12,17:46:21,08,10,1, 11.9,1,1, 7.534, 10583.233, 399.627, 52828.691 24/11/12,17:46:21,09,10,1, 11.9,1,1, 7.534, 10583.264, 399.632, 52828.563 24/11/12,17:46:21,10,10,1, 11.9,1,1, 7.534, 10583.274, 399.593, 52828.593 24/11/12,17:46:21,11,10,1, 11.9,1,1, 7.534, 10583.260, 399.621, 52828.645 24/11/12,17:46:21,12,10,1, 11.9,1,1, 7.534, 10583.291, 399.612, 52828.711 24/11/12,17:46:21,13,10,1, 11.9,1,1, 7.534, 10583.290, 399.605, 52828.600 24/11/12,17:46:21,14,10,1, 11.9,1,1, 7.534, 10583.294, 399.615, 52828.698 24/11/12,17:46:21,15,10,1, 11.9,1,1, 7.534, 10583.280, 399.599, 52828.604 24/11/12,17:46:21,16,10,1, 11.9,1,1, 7.534, 10583.286, 399.610, 52828.665 24/11/12,17:46:21,17,10,1, 11.9,1,1, 7.534, 10583.291, 399.595, 52828.619 24/11/12,17:46:21,18,10,1, 11.9,1,1, 7.534, 10583.296, 399.573, 52828.608 24/11/12,17:46:21,19,10,1, 11.9,1,1, 7.534, 10583.292, 399.570, 52828.600 24/11/12,17:46:22,00,10,1, 11.9,1,1, 7.534, 10583.286, 399.570, 52828.600 24/11/12,17:46:22,01,10,1, 11.9,1,1, 7.534, 10583.306, 399.578, 52828.632 24/11/12,17:46:22,02,10,1, 11.9,1,1, 7.534, 10583.291, 399.553, 52828.613 24/11/12,17:46:22,03,10,1, 11.9,1,1, 7.534, 10583.334, 399.568, 52828.685 24/11/12,17:46:22,04,10,1, 11.9,1,1, 7.534, 10583.291, 399.534, 52828.622 24/11/12,17:46:22,05,10,1, 11.9,1,1, 7.534, 10583.331, 399.555, 52828.690 24/11/12,17:46:22,06,10,1, 11.9,1,1, 7.534, 10583.343, 399.565, 52828.682 24/11/12,17:46:22,07,10,1, 11.9,1,1, 7.534, 10583.323, 399.521, 52828.569 24/11/12,17:46:22,08,10,1, 11.9,1,1, 7.534, 10583.361, 399.550, 52828.624 24/11/12,17:46:22,09,10,1, 11.9,1,1, 7.534, 10583.368, 399.567, 52828.682 24/11/12,17:46:22,10,10,1, 11.9,1,1, 7.534, 10583.365, 399.539, 52828.697 24/11/12,17:46:22,11,10,1, 11.9,1,1, 7.534, 10583.366, 399.530, 52828.598 24/11/12,17:46:22,12,10,1, 11.9,1,1, 7.534, 10583.373, 399.509, 52828.590 24/11/12,17:46:22,13,10,1, 11.9,1,1, 7.534, 10583.351, 399.518, 52828.624 24/11/12,17:46:22,14,10,1, 11.9,1,1, 7.534, 10583.386, 399.520, 52828.716 24/11/12,17:46:22,15,10,1, 11.9,1,1, 7.534, 10583.373, 399.506, 52828.688 24/11/12,17:46:22,16,10,1, 11.9,1,1, 7.534, 10583.364, 399.487, 52828.658 24/11/12,17:46:22,17,10,1, 11.9,1,1, 7.534, 10583.398, 399.497, 52828.677 24/11/12,17:46:22,18,10,1, 11.9,1,1, 7.534, 10583.395, 399.481, 52828.619 24/11/12,17:46:22,19,10,1, 11.9,1,1, 7.534, 10583.389, 399.510, 52828.707 24/11/12,17:46:23,00,10,1, 12.0,1,1, 7.534, 10583.386, 399.510, 52828.707 24/11/12,17:46:23,01,10,1, 12.0,1,1, 7.534, 10583.446, 399.497, 52828.672 24/11/12,17:46:23,02,10,1, 12.0,1,1, 7.534, 10583.417, 399.502, 52828.638 24/11/12,17:46:23,03,10,1, 12.0,1,1, 7.534, 10583.432, 399.478, 52828.576 24/11/12,17:46:23,04,10,1, 12.0,1,1, 7.534, 10583.459, 399.494, 52828.590 24/11/12,17:46:23,05,10,1, 12.0,1,1, 7.534, 10583.441, 399.480, 52828.617 24/11/12,17:46:23,06,10,1, 12.0,1,1, 7.534, 10583.446, 399.469, 52828.671 24/11/12,17:46:23,07,10,1, 12.0,1,1, 7.534, 10583.434, 399.455, 52828.640 24/11/12,17:46:23,08,10,1, 12.0,1,1, 7.534, 10583.439, 399.476, 52828.596 24/11/12,17:46:23,09,10,1, 12.0,1,1, 7.534, 10583.439, 399.459, 52828.603 24/11/12,17:46:23,10,10,1, 12.0,1,1, 7.534, 10583.430, 399.456, 52828.619 24/11/12,17:46:23,11,10,1, 12.0,1,1, 7.534, 10583.441, 399.474, 52828.611 24/11/12,17:46:23,12,10,1, 12.0,1,1, 7.534, 10583.451, 399.460, 52828.684 24/11/12,17:46:23,13,10,1, 12.0,1,1, 7.534, 10583.461, 399.430, 52828.632 24/11/12,17:46:23,14,10,1, 12.0,1,1, 7.534, 10583.457, 399.447, 52828.618 24/11/12,17:46:23,15,10,1, 12.0,1,1, 7.534, 10583.469, 399.435, 52828.669 24/11/12,17:46:23,16,10,1, 12.0,1,1, 7.534, 10583.480, 399.413, 52828.668 24/11/12,17:46:23,17,10,1, 12.0,1,1, 7.534, 10583.467, 399.426, 52828.655 24/11/12,17:46:23,18,10,1, 12.0,1,1, 7.534, 10583.501, 399.409, 52828.649 24/11/12,17:46:23,19,10,1, 12.0,1,1, 7.534, 10583.483, 399.414, 52828.565 24/11/12,17:46:24,00,10,1, 11.9,1,1, 7.539, 10583.478, 399.414, 52828.565 24/11/12,17:46:24,01,10,1, 11.9,1,1, 7.539, 10583.501, 399.408, 52828.619 24/11/12,17:46:24,02,10,1, 11.9,1,1, 7.539, 10583.520, 399.415, 52828.595 24/11/12,17:46:24,03,10,1, 11.9,1,1, 7.539, 10583.469, 399.409, 52828.640 24/11/12,17:46:24,04,10,1, 11.9,1,1, 7.539, 10583.500, 399.405, 52828.708 24/11/12,17:46:24,05,10,1, 11.9,1,1, 7.539, 10583.492, 399.410, 52828.673 24/11/12,17:46:24,06,10,1, 11.9,1,1, 7.539, 10583.514, 399.397, 52828.632 24/11/12,17:46:24,07,10,1, 11.9,1,1, 7.539, 10583.530, 399.395, 52828.682 24/11/12,17:46:24,08,10,1, 11.9,1,1, 7.539, 10583.545, 399.406, 52828.611 24/11/12,17:46:24,09,10,1, 11.9,1,1, 7.539, 10583.533, 399.390, 52828.642 24/11/12,17:46:24,10,10,1, 11.9,1,1, 7.539, 10583.537, 399.392, 52828.621 24/11/12,17:46:24,11,10,1, 11.9,1,1, 7.539, 10583.546, 399.384, 52828.671 24/11/12,17:46:24,12,10,1, 11.9,1,1, 7.539, 10583.555, 399.381, 52828.669 24/11/12,17:46:24,13,10,1, 11.9,1,1, 7.539, 10583.559, 399.372, 52828.636 24/11/12,17:46:24,14,10,1, 11.9,1,1, 7.539, 10583.557, 399.369, 52828.606 24/11/12,17:46:24,15,10,1, 11.9,1,1, 7.539, 10583.573, 399.351, 52828.605 24/11/12,17:46:24,16,10,1, 11.9,1,1, 7.539, 10583.547, 399.365, 52828.593 24/11/12,17:46:24,17,10,1, 11.9,1,1, 7.539, 10583.560, 399.324, 52828.625 24/11/12,17:46:24,18,10,1, 11.9,1,1, 7.539, 10583.529, 399.354, 52828.716 24/11/12,17:46:24,19,10,1, 11.9,1,1, 7.539, 10583.543, 399.327, 52828.623 24/11/12,17:46:25,00,10,1, 11.9,1,1, 7.532, 10583.537, 399.327, 52828.623 24/11/12,17:46:25,01,10,1, 11.9,1,1, 7.532, 10583.559, 399.320, 52828.674 24/11/12,17:46:25,02,10,1, 11.9,1,1, 7.532, 10583.568, 399.329, 52828.669 24/11/12,17:46:25,03,10,1, 11.9,1,1, 7.532, 10583.560, 399.309, 52828.647 24/11/12,17:46:25,04,10,1, 11.9,1,1, 7.532, 10583.557, 399.283, 52828.671 24/11/12,17:46:25,05,10,1, 11.9,1,1, 7.532, 10583.574, 399.301, 52828.660 24/11/12,17:46:25,06,10,1, 11.9,1,1, 7.532, 10583.574, 399.296, 52828.605 24/11/12,17:46:25,07,10,1, 11.9,1,1, 7.532, 10583.575, 399.299, 52828.635 24/11/12,17:46:25,08,10,1, 11.9,1,1, 7.532, 10583.591, 399.268, 52828.644 24/11/12,17:46:25,09,10,1, 11.9,1,1, 7.532, 10583.598, 399.280, 52828.606 24/11/12,17:46:25,10,10,1, 11.9,1,1, 7.532, 10583.601, 399.285, 52828.686 24/11/12,17:46:25,11,10,1, 11.9,1,1, 7.532, 10583.621, 399.263, 52828.606 24/11/12,17:46:25,12,10,1, 11.9,1,1, 7.532, 10583.615, 399.280, 52828.685 24/11/12,17:46:25,13,10,1, 11.9,1,1, 7.532, 10583.633, 399.283, 52828.700 24/11/12,17:46:25,14,10,1, 11.9,1,1, 7.532, 10583.633, 399.315, 52828.639 24/11/12,17:46:25,15,10,1, 11.9,1,1, 7.532, 10583.661, 399.276, 52828.601 24/11/12,17:46:25,16,10,1, 11.9,1,1, 7.532, 10583.637, 399.283, 52828.671 24/11/12,17:46:25,17,10,1, 11.9,1,1, 7.532, 10583.664, 399.266, 52828.600 24/11/12,17:46:25,18,10,1, 11.9,1,1, 7.532, 10583.666, 399.262, 52828.673 24/11/12,17:46:25,19,10,1, 11.9,1,1, 7.532, 10583.678, 399.273, 52828.608 24/11/12,17:46:26,00,09,1, 11.9,1,1, 7.533, 10583.670, 399.273, 52828.608 24/11/12,17:46:26,01,09,1, 11.9,1,1, 7.533, 10583.665, 399.262, 52828.644 24/11/12,17:46:26,02,09,1, 11.9,1,1, 7.533, 10583.676, 399.246, 52828.678 24/11/12,17:46:26,03,09,1, 11.9,1,1, 7.533, 10583.685, 399.240, 52828.620 24/11/12,17:46:26,04,09,1, 11.9,1,1, 7.533, 10583.667, 399.235, 52828.580 24/11/12,17:46:26,05,09,1, 11.9,1,1, 7.533, 10583.673, 399.242, 52828.658 24/11/12,17:46:26,06,09,1, 11.9,1,1, 7.533, 10583.680, 399.230, 52828.636 24/11/12,17:46:26,07,09,1, 11.9,1,1, 7.533, 10583.680, 399.227, 52828.672 24/11/12,17:46:26,08,09,1, 11.9,1,1, 7.533, 10583.691, 399.238, 52828.609 24/11/12,17:46:26,09,09,1, 11.9,1,1, 7.533, 10583.714, 399.224, 52828.628 24/11/12,17:46:26,10,09,1, 11.9,1,1, 7.533, 10583.724, 399.241, 52828.612 24/11/12,17:46:26,11,09,1, 11.9,1,1, 7.533, 10583.730, 399.218, 52828.633 24/11/12,17:46:26,12,09,1, 11.9,1,1, 7.533, 10583.746, 399.230, 52828.686 24/11/12,17:46:26,13,09,1, 11.9,1,1, 7.533, 10583.734, 399.216, 52828.726 24/11/12,17:46:26,14,09,1, 11.9,1,1, 7.533, 10583.728, 399.208, 52828.639 24/11/12,17:46:26,15,09,1, 11.9,1,1, 7.533, 10583.756, 399.180, 52828.591 24/11/12,17:46:26,16,09,1, 11.9,1,1, 7.533, 10583.732, 399.165, 52828.658 24/11/12,17:46:26,17,09,1, 11.9,1,1, 7.533, 10583.736, 399.156, 52828.611 24/11/12,17:46:26,18,09,1, 11.9,1,1, 7.533, 10583.736, 399.161, 52828.563 24/11/12,17:46:26,19,09,1, 11.9,1,1, 7.533, 10583.731, 399.156, 52828.617 24/11/12,17:46:27,00,10,1, 11.9,1,1, 7.534, 10583.729, 399.156, 52828.617 24/11/12,17:46:27,01,10,1, 11.9,1,1, 7.534, 10583.752, 399.147, 52828.603 24/11/12,17:46:27,02,10,1, 11.9,1,1, 7.534, 10583.778, 399.135, 52828.637 24/11/12,17:46:27,03,10,1, 11.9,1,1, 7.534, 10583.794, 399.155, 52828.663 24/11/12,17:46:27,04,10,1, 11.9,1,1, 7.534, 10583.776, 399.161, 52828.644 24/11/12,17:46:27,05,10,1, 11.9,1,1, 7.534, 10583.787, 399.138, 52828.663 24/11/12,17:46:27,06,10,1, 11.9,1,1, 7.534, 10583.780, 399.142, 52828.564 24/11/12,17:46:27,07,10,1, 11.9,1,1, 7.534, 10583.804, 399.116, 52828.589 24/11/12,17:46:27,08,10,1, 11.9,1,1, 7.534, 10583.790, 399.113, 52828.558 24/11/12,17:46:27,09,10,1, 11.9,1,1, 7.534, 10583.781, 399.100, 52828.645 24/11/12,17:46:27,10,10,1, 11.9,1,1, 7.534, 10583.813, 399.104, 52828.643 24/11/12,17:46:27,11,10,1, 11.9,1,1, 7.534, 10583.802, 399.116, 52828.657 24/11/12,17:46:27,12,10,1, 11.9,1,1, 7.534, 10583.828, 399.122, 52828.662 24/11/12,17:46:27,13,10,1, 11.9,1,1, 7.534, 10583.847, 399.130, 52828.639 24/11/12,17:46:27,14,10,1, 11.9,1,1, 7.534, 10583.833, 399.096, 52828.602 24/11/12,17:46:27,15,10,1, 11.9,1,1, 7.534, 10583.867, 399.082, 52828.675 24/11/12,17:46:27,16,10,1, 11.9,1,1, 7.534, 10583.827, 399.066, 52828.725 24/11/12,17:46:27,17,10,1, 11.9,1,1, 7.534, 10583.842, 399.064, 52828.668 24/11/12,17:46:27,18,10,1, 11.9,1,1, 7.534, 10583.831, 399.081, 52828.658 24/11/12,17:46:27,19,10,1, 11.9,1,1, 7.534, 10583.870, 399.082, 52828.641 24/11/12,17:46:28,00,10,1, 11.9,1,1, 7.531, 10583.862, 399.082, 52828.641 24/11/12,17:46:28,01,10,1, 11.9,1,1, 7.531, 10583.875, 399.064, 52828.608 24/11/12,17:46:28,02,10,1, 11.9,1,1, 7.531, 10583.896, 399.086, 52828.721 24/11/12,17:46:28,03,10,1, 11.9,1,1, 7.531, 10583.869, 399.091, 52828.697 24/11/12,17:46:28,04,10,1, 11.9,1,1, 7.531, 10583.900, 399.074, 52828.709 24/11/12,17:46:28,05,10,1, 11.9,1,1, 7.531, 10583.901, 399.058, 52828.695 24/11/12,17:46:28,06,10,1, 11.9,1,1, 7.531, 10583.888, 399.087, 52828.611 24/11/12,17:46:28,07,10,1, 11.9,1,1, 7.531, 10583.902, 399.064, 52828.634 24/11/12,17:46:28,08,10,1, 11.9,1,1, 7.531, 10583.897, 399.041, 52828.664 24/11/12,17:46:28,09,10,1, 11.9,1,1, 7.531, 10583.906, 399.011, 52828.647 24/11/12,17:46:28,10,10,1, 11.9,1,1, 7.531, 10583.903, 399.029, 52828.712 24/11/12,17:46:28,11,10,1, 11.9,1,1, 7.531, 10583.902, 399.032, 52828.631 24/11/12,17:46:28,12,10,1, 11.9,1,1, 7.531, 10583.908, 399.017, 52828.629 24/11/12,17:46:28,13,10,1, 11.9,1,1, 7.531, 10583.954, 398.993, 52828.626 24/11/12,17:46:28,14,10,1, 11.9,1,1, 7.531, 10583.948, 399.008, 52828.666 24/11/12,17:46:28,15,10,1, 11.9,1,1, 7.531, 10583.942, 399.000, 52828.680 24/11/12,17:46:28,16,10,1, 11.9,1,1, 7.531, 10583.933, 398.981, 52828.619 24/11/12,17:46:28,17,10,1, 11.9,1,1, 7.531, 10583.971, 398.975, 52828.662 24/11/12,17:46:28,18,10,1, 11.9,1,1, 7.531, 10583.965, 398.974, 52828.632 24/11/12,17:46:28,19,10,1, 11.9,1,1, 7.531, 10583.998, 398.970, 52828.635 24/11/12,17:46:29,00,10,1, 11.9,1,1, 7.531, 10583.996, 398.970, 52828.635 24/11/12,17:46:29,01,10,1, 11.9,1,1, 7.531, 10583.998, 398.964, 52828.614 24/11/12,17:46:29,02,10,1, 11.9,1,1, 7.531, 10583.974, 398.970, 52828.629 24/11/12,17:46:29,03,10,1, 11.9,1,1, 7.531, 10584.016, 398.966, 52828.619 24/11/12,17:46:29,04,10,1, 11.9,1,1, 7.531, 10584.012, 398.955, 52828.699 24/11/12,17:46:29,05,10,1, 11.9,1,1, 7.531, 10584.021, 398.960, 52828.606 24/11/12,17:46:29,06,10,1, 11.9,1,1, 7.531, 10584.036, 398.943, 52828.558 24/11/12,17:46:29,07,10,1, 11.9,1,1, 7.531, 10584.043, 398.922, 52828.617 24/11/12,17:46:29,08,10,1, 11.9,1,1, 7.531, 10584.034, 398.907, 52828.578 24/11/12,17:46:29,09,10,1, 11.9,1,1, 7.531, 10584.022, 398.894, 52828.690 24/11/12,17:46:29,10,10,1, 11.9,1,1, 7.531, 10584.019, 398.905, 52828.632 24/11/12,17:46:29,11,10,1, 11.9,1,1, 7.531, 10584.031, 398.902, 52828.641 24/11/12,17:46:29,12,10,1, 11.9,1,1, 7.531, 10584.050, 398.942, 52828.640 24/11/12,17:46:29,13,10,1, 11.9,1,1, 7.531, 10584.061, 398.914, 52828.601 24/11/12,17:46:29,14,10,1, 11.9,1,1, 7.531, 10584.048, 398.896, 52828.630 24/11/12,17:46:29,15,10,1, 11.9,1,1, 7.531, 10584.093, 398.897, 52828.658 24/11/12,17:46:29,16,10,1, 11.9,1,1, 7.531, 10584.078, 398.911, 52828.618 24/11/12,17:46:29,17,10,1, 11.9,1,1, 7.531, 10584.093, 398.901, 52828.653 24/11/12,17:46:29,18,10,1, 11.9,1,1, 7.531, 10584.075, 398.883, 52828.563 24/11/12,17:46:29,19,10,1, 11.9,1,1, 7.531, 10584.079, 398.876, 52828.688 24/11/12,17:46:30,00,10,1, 11.9,1,1, 7.534, 10584.079, 398.876, 52828.688 24/11/12,17:46:30,01,10,1, 11.9,1,1, 7.534, 10584.094, 398.847, 52828.582 24/11/12,17:46:30,02,10,1, 11.9,1,1, 7.534, 10584.111, 398.837, 52828.556 24/11/12,17:46:30,03,10,1, 11.9,1,1, 7.534, 10584.088, 398.836, 52828.626 24/11/12,17:46:30,04,10,1, 11.9,1,1, 7.534, 10584.084, 398.849, 52828.629 24/11/12,17:46:30,05,10,1, 11.9,1,1, 7.534, 10584.106, 398.832, 52828.579 24/11/12,17:46:30,06,10,1, 11.9,1,1, 7.534, 10584.092, 398.827, 52828.661 24/11/12,17:46:30,07,10,1, 11.9,1,1, 7.534, 10584.082, 398.825, 52828.677 24/11/12,17:46:30,08,10,1, 11.9,1,1, 7.534, 10584.096, 398.790, 52828.595 24/11/12,17:46:30,09,10,1, 11.9,1,1, 7.534, 10584.098, 398.791, 52828.605 24/11/12,17:46:30,10,10,1, 11.9,1,1, 7.534, 10584.130, 398.757, 52828.406 24/11/12,17:46:30,11,10,1, 11.9,1,1, 7.534, 10584.100, 398.777, 52828.628 24/11/12,17:46:30,12,10,1, 11.9,1,1, 7.534, 10584.116, 398.808, 52828.682 24/11/12,17:46:30,13,10,1, 11.9,1,1, 7.534, 10584.146, 398.791, 52828.627 24/11/12,17:46:30,14,10,1, 11.9,1,1, 7.534, 10584.165, 398.807, 52828.688 24/11/12,17:46:30,15,10,1, 11.9,1,1, 7.534, 10584.190, 398.794, 52828.664 24/11/12,17:46:30,16,10,1, 11.9,1,1, 7.534, 10584.181, 398.816, 52828.612 24/11/12,17:46:30,17,10,1, 11.9,1,1, 7.534, 10584.184, 398.791, 52828.621 24/11/12,17:46:30,18,10,1, 11.9,1,1, 7.534, 10584.163, 398.809, 52828.845 24/11/12,17:46:30,19,10,1, 11.9,1,1, 7.534, 10584.173, 398.813, 52828.695 24/11/12,17:46:31,00,09,1, 11.9,1,1, 7.535, 10584.171, 398.813, 52828.695 24/11/12,17:46:31,01,09,1, 11.9,1,1, 7.535, 10584.216, 398.813, 52828.647 24/11/12,17:46:31,02,09,1, 11.9,1,1, 7.535, 10584.207, 398.771, 52828.649 24/11/12,17:46:31,03,09,1, 11.9,1,1, 7.535, 10584.210, 398.759, 52828.616 24/11/12,17:46:31,04,09,1, 11.9,1,1, 7.535, 10584.242, 398.790, 52828.623 24/11/12,17:46:31,05,09,1, 11.9,1,1, 7.535, 10584.228, 398.789, 52828.665 24/11/12,17:46:31,06,09,1, 11.9,1,1, 7.535, 10584.264, 398.781, 52828.611 24/11/12,17:46:31,07,09,1, 11.9,1,1, 7.535, 10584.251, 398.784, 52828.621 24/11/12,17:46:31,08,09,1, 11.9,1,1, 7.535, 10584.282, 398.768, 52828.639 24/11/12,17:46:31,09,09,1, 11.9,1,1, 7.535, 10584.280, 398.755, 52828.650 24/11/12,17:46:31,10,09,1, 11.9,1,1, 7.535, 10584.243, 398.745, 52828.605 24/11/12,17:46:31,11,09,1, 11.9,1,1, 7.535, 10584.250, 398.745, 52828.671 24/11/12,17:46:31,12,09,1, 11.9,1,1, 7.535, 10584.257, 398.736, 52828.658 24/11/12,17:46:31,13,09,1, 11.9,1,1, 7.535, 10584.252, 398.710, 52828.656 24/11/12,17:46:31,14,09,1, 11.9,1,1, 7.535, 10584.234, 398.705, 52828.631 24/11/12,17:46:31,15,09,1, 11.9,1,1, 7.535, 10584.250, 398.707, 52828.634 24/11/12,17:46:31,16,09,1, 11.9,1,1, 7.535, 10584.231, 398.698, 52828.642 24/11/12,17:46:31,17,09,1, 11.9,1,1, 7.535, 10584.236, 398.673, 52828.638 24/11/12,17:46:31,18,09,1, 11.9,1,1, 7.535, 10584.231, 398.676, 52828.620 24/11/12,17:46:31,19,09,1, 11.9,1,1, 7.535, 10584.248, 398.659, 52828.768 24/11/12,17:46:32,00,09,1, 11.9,1,1, 7.530, 10584.246, 398.659, 52828.768 24/11/12,17:46:32,01,09,1, 11.9,1,1, 7.530, 10584.258, 398.633, 52828.581 24/11/12,17:46:32,02,09,1, 11.9,1,1, 7.530, 10584.255, 398.624, 52828.613 24/11/12,17:46:32,03,09,1, 11.9,1,1, 7.530, 10584.270, 398.648, 52828.573 24/11/12,17:46:32,04,09,1, 11.9,1,1, 7.530, 10584.284, 398.650, 52828.629 24/11/12,17:46:32,05,09,1, 11.9,1,1, 7.530, 10584.293, 398.623, 52828.574 24/11/12,17:46:32,06,09,1, 11.9,1,1, 7.530, 10584.275, 398.646, 52828.641 24/11/12,17:46:32,07,09,1, 11.9,1,1, 7.530, 10584.317, 398.637, 52828.589 24/11/12,17:46:32,08,09,1, 11.9,1,1, 7.530, 10584.315, 398.634, 52828.684 24/11/12,17:46:32,09,09,1, 11.9,1,1, 7.530, 10584.322, 398.653, 52828.615 24/11/12,17:46:32,10,09,1, 11.9,1,1, 7.530, 10584.340, 398.651, 52828.665 24/11/12,17:46:32,11,09,1, 11.9,1,1, 7.530, 10584.339, 398.625, 52828.662 24/11/12,17:46:32,12,09,1, 11.9,1,1, 7.530, 10584.349, 398.650, 52828.618 24/11/12,17:46:32,13,09,1, 11.9,1,1, 7.530, 10584.358, 398.636, 52828.700 24/11/12,17:46:32,14,09,1, 11.9,1,1, 7.530, 10584.306, 398.623, 52828.654 24/11/12,17:46:32,15,09,1, 11.9,1,1, 7.530, 10584.330, 398.630, 52828.696 24/11/12,17:46:32,16,09,1, 11.9,1,1, 7.530, 10584.351, 398.609, 52828.614 24/11/12,17:46:32,17,09,1, 11.9,1,1, 7.530, 10584.376, 398.628, 52828.683 24/11/12,17:46:32,18,09,1, 11.9,1,1, 7.530, 10584.371, 398.604, 52828.665 24/11/12,17:46:32,19,09,1, 11.9,1,1, 7.530, 10584.361, 398.597, 52828.641 24/11/12,17:46:33,00,09,1, 11.9,1,1, 7.534, 10584.354, 398.597, 52828.641 24/11/12,17:46:33,01,09,1, 11.9,1,1, 7.534, 10584.348, 398.610, 52828.676 24/11/12,17:46:33,02,09,1, 11.9,1,1, 7.534, 10584.348, 398.577, 52828.655 24/11/12,17:46:33,03,09,1, 11.9,1,1, 7.534, 10584.353, 398.575, 52828.652 24/11/12,17:46:33,04,09,1, 11.9,1,1, 7.534, 10584.386, 398.578, 52828.602 24/11/12,17:46:33,05,09,1, 11.9,1,1, 7.534, 10584.394, 398.573, 52828.678 24/11/12,17:46:33,06,09,1, 11.9,1,1, 7.534, 10584.412, 398.584, 52828.574 24/11/12,17:46:33,07,09,1, 11.9,1,1, 7.534, 10584.410, 398.571, 52828.639 24/11/12,17:46:33,08,09,1, 11.9,1,1, 7.534, 10584.400, 398.570, 52828.661 24/11/12,17:46:33,09,09,1, 11.9,1,1, 7.534, 10584.416, 398.541, 52828.595 24/11/12,17:46:33,10,09,1, 11.9,1,1, 7.534, 10584.406, 398.563, 52828.666 24/11/12,17:46:33,11,09,1, 11.9,1,1, 7.534, 10584.421, 398.543, 52828.620 24/11/12,17:46:33,12,09,1, 11.9,1,1, 7.534, 10584.442, 398.568, 52828.608 24/11/12,17:46:33,13,09,1, 11.9,1,1, 7.534, 10584.426, 398.572, 52828.680 24/11/12,17:46:33,14,09,1, 11.9,1,1, 7.534, 10584.452, 398.529, 52828.632 24/11/12,17:46:33,15,09,1, 11.9,1,1, 7.534, 10584.455, 398.534, 52828.730 24/11/12,17:46:33,16,09,1, 11.9,1,1, 7.534, 10584.432, 398.563, 52828.672 24/11/12,17:46:33,17,09,1, 11.9,1,1, 7.534, 10584.408, 398.533, 52828.649 24/11/12,17:46:33,18,09,1, 11.9,1,1, 7.534, 10584.470, 398.530, 52828.705 24/11/12,17:46:33,19,09,1, 11.9,1,1, 7.534, 10584.424, 398.551, 52828.712 24/11/12,17:46:34,00,10,1, 12.0,1,1, 7.533, 10584.421, 398.551, 52828.712 24/11/12,17:46:34,01,10,1, 12.0,1,1, 7.533, 10584.464, 398.503, 52828.670 24/11/12,17:46:34,02,10,1, 12.0,1,1, 7.533, 10584.456, 398.492, 52828.702 24/11/12,17:46:34,03,10,1, 12.0,1,1, 7.533, 10584.453, 398.490, 52828.683 24/11/12,17:46:34,04,10,1, 12.0,1,1, 7.533, 10584.464, 398.479, 52828.670 24/11/12,17:46:34,05,10,1, 12.0,1,1, 7.533, 10584.457, 398.477, 52828.691 24/11/12,17:46:34,06,10,1, 12.0,1,1, 7.533, 10584.475, 398.490, 52828.682 24/11/12,17:46:34,07,10,1, 12.0,1,1, 7.533, 10584.478, 398.469, 52828.637 24/11/12,17:46:34,08,10,1, 12.0,1,1, 7.533, 10584.496, 398.472, 52828.652 24/11/12,17:46:34,09,10,1, 12.0,1,1, 7.533, 10584.493, 398.484, 52828.704 24/11/12,17:46:34,10,10,1, 12.0,1,1, 7.533, 10584.498, 398.467, 52828.633 24/11/12,17:46:34,11,10,1, 12.0,1,1, 7.533, 10584.506, 398.497, 52828.651 24/11/12,17:46:34,12,10,1, 12.0,1,1, 7.533, 10584.528, 398.481, 52828.668 24/11/12,17:46:34,13,10,1, 12.0,1,1, 7.533, 10584.543, 398.472, 52828.636 24/11/12,17:46:34,14,10,1, 12.0,1,1, 7.533, 10584.544, 398.484, 52828.615 24/11/12,17:46:34,15,10,1, 12.0,1,1, 7.533, 10584.534, 398.487, 52828.683 24/11/12,17:46:34,16,10,1, 12.0,1,1, 7.533, 10584.545, 398.474, 52828.677 24/11/12,17:46:34,17,10,1, 12.0,1,1, 7.533, 10584.538, 398.469, 52828.635 24/11/12,17:46:34,18,10,1, 12.0,1,1, 7.533, 10584.541, 398.456, 52828.557 24/11/12,17:46:34,19,10,1, 12.0,1,1, 7.533, 10584.534, 398.459, 52828.644 24/11/12,17:46:35,00,10,1, 11.9,1,1, 7.536, 10584.530, 398.459, 52828.644 24/11/12,17:46:35,01,10,1, 11.9,1,1, 7.536, 10584.559, 398.459, 52828.686 24/11/12,17:46:35,02,10,1, 11.9,1,1, 7.536, 10584.545, 398.462, 52828.656 24/11/12,17:46:35,03,10,1, 11.9,1,1, 7.536, 10584.559, 398.449, 52828.683 24/11/12,17:46:35,04,10,1, 11.9,1,1, 7.536, 10584.562, 398.453, 52828.618 24/11/12,17:46:35,05,10,1, 11.9,1,1, 7.536, 10584.565, 398.436, 52828.655 24/11/12,17:46:35,06,10,1, 11.9,1,1, 7.536, 10584.573, 398.429, 52828.665 24/11/12,17:46:35,07,10,1, 11.9,1,1, 7.536, 10584.555, 398.449, 52828.687 24/11/12,17:46:35,08,10,1, 11.9,1,1, 7.536, 10584.559, 398.426, 52828.661 24/11/12,17:46:35,09,10,1, 11.9,1,1, 7.536, 10584.573, 398.425, 52828.656 24/11/12,17:46:35,10,10,1, 11.9,1,1, 7.536, 10584.593, 398.437, 52828.634 24/11/12,17:46:35,11,10,1, 11.9,1,1, 7.536, 10584.568, 398.403, 52828.449 24/11/12,17:46:35,12,10,1, 11.9,1,1, 7.536, 10584.570, 398.445, 52828.729 24/11/12,17:46:35,13,10,1, 11.9,1,1, 7.536, 10584.608, 398.412, 52828.685 24/11/12,17:46:35,14,10,1, 11.9,1,1, 7.536, 10584.587, 398.416, 52828.646 24/11/12,17:46:35,15,10,1, 11.9,1,1, 7.536, 10584.598, 398.397, 52828.673 24/11/12,17:46:35,16,10,1, 11.9,1,1, 7.536, 10584.607, 398.398, 52828.635 24/11/12,17:46:35,17,10,1, 11.9,1,1, 7.536, 10584.597, 398.362, 52828.668 24/11/12,17:46:35,18,10,1, 11.9,1,1, 7.536, 10584.605, 398.377, 52828.633 24/11/12,17:46:35,19,10,1, 11.9,1,1, 7.536, 10584.621, 398.386, 52828.687 24/11/12,17:46:36,00,09,1, 11.9,1,1, 7.532, 10584.613, 398.386, 52828.687 24/11/12,17:46:36,01,09,1, 11.9,1,1, 7.532, 10584.645, 398.363, 52828.691 24/11/12,17:46:36,02,09,1, 11.9,1,1, 7.532, 10584.633, 398.405, 52828.643 24/11/12,17:46:36,03,09,1, 11.9,1,1, 7.532, 10584.648, 398.377, 52828.676 24/11/12,17:46:36,04,09,1, 11.9,1,1, 7.532, 10584.668, 398.357, 52828.635 24/11/12,17:46:36,05,09,1, 11.9,1,1, 7.532, 10584.663, 398.357, 52828.635 24/11/12,17:46:36,06,09,1, 11.9,1,1, 7.532, 10584.676, 398.374, 52828.641 24/11/12,17:46:36,07,09,1, 11.9,1,1, 7.532, 10584.696, 398.385, 52828.665 24/11/12,17:46:36,08,09,1, 11.9,1,1, 7.532, 10584.718, 398.374, 52828.674 24/11/12,17:46:36,09,09,1, 11.9,1,1, 7.532, 10584.691, 398.357, 52828.646 24/11/12,17:46:36,10,09,1, 11.9,1,1, 7.532, 10584.727, 398.371, 52828.636 24/11/12,17:46:36,11,09,1, 11.9,1,1, 7.532, 10584.707, 398.376, 52828.676 24/11/12,17:46:36,12,09,1, 11.9,1,1, 7.532, 10584.708, 398.353, 52828.642 24/11/12,17:46:36,13,09,1, 11.9,1,1, 7.532, 10584.706, 398.367, 52828.691 24/11/12,17:46:36,14,09,1, 11.9,1,1, 7.532, 10584.733, 398.376, 52828.702 24/11/12,17:46:36,15,09,1, 11.9,1,1, 7.532, 10584.743, 398.345, 52828.659 24/11/12,17:46:36,16,09,1, 11.9,1,1, 7.532, 10584.724, 398.325, 52828.659 24/11/12,17:46:36,17,09,1, 11.9,1,1, 7.532, 10584.752, 398.326, 52828.669 24/11/12,17:46:36,18,09,1, 11.9,1,1, 7.532, 10584.733, 398.329, 52828.621 24/11/12,17:46:36,19,09,1, 11.9,1,1, 7.532, 10584.750, 398.314, 52828.750 24/11/12,17:46:37,00,09,1, 11.9,1,1, 7.532, 10584.747, 398.314, 52828.750 24/11/12,17:46:37,01,09,1, 11.9,1,1, 7.532, 10584.746, 398.326, 52828.717 24/11/12,17:46:37,02,09,1, 11.9,1,1, 7.532, 10584.754, 398.296, 52828.687 24/11/12,17:46:37,03,09,1, 11.9,1,1, 7.532, 10584.735, 398.280, 52828.707 24/11/12,17:46:37,04,09,1, 11.9,1,1, 7.532, 10584.747, 398.291, 52828.668 24/11/12,17:46:37,05,09,1, 11.9,1,1, 7.532, 10584.725, 398.295, 52828.644 24/11/12,17:46:37,06,09,1, 11.9,1,1, 7.532, 10584.762, 398.288, 52828.653 24/11/12,17:46:37,07,09,1, 11.9,1,1, 7.532, 10584.760, 398.283, 52828.696 24/11/12,17:46:37,08,09,1, 11.9,1,1, 7.532, 10584.795, 398.273, 52828.667 24/11/12,17:46:37,09,09,1, 11.9,1,1, 7.532, 10584.789, 398.272, 52828.637 24/11/12,17:46:37,10,09,1, 11.9,1,1, 7.532, 10584.799, 398.268, 52828.629 24/11/12,17:46:37,11,09,1, 11.9,1,1, 7.532, 10584.793, 398.274, 52828.676 24/11/12,17:46:37,12,09,1, 11.9,1,1, 7.532, 10584.785, 398.262, 52828.655 24/11/12,17:46:37,13,09,1, 11.9,1,1, 7.532, 10584.822, 398.255, 52828.692 24/11/12,17:46:37,14,09,1, 11.9,1,1, 7.532, 10584.806, 398.278, 52828.627 24/11/12,17:46:37,15,09,1, 11.9,1,1, 7.532, 10584.823, 398.260, 52828.612 24/11/12,17:46:37,16,09,1, 11.9,1,1, 7.532, 10584.803, 398.269, 52828.652 24/11/12,17:46:37,17,09,1, 11.9,1,1, 7.532, 10584.828, 398.276, 52828.628 24/11/12,17:46:37,18,09,1, 11.9,1,1, 7.532, 10584.834, 398.284, 52828.703 24/11/12,17:46:37,19,09,1, 11.9,1,1, 7.532, 10584.838, 398.283, 52828.667 24/11/12,17:46:38,00,09,1, 11.9,1,1, 7.534, 10584.830, 398.283, 52828.667 24/11/12,17:46:38,01,09,1, 11.9,1,1, 7.534, 10584.852, 398.297, 52828.641 24/11/12,17:46:38,02,09,1, 11.9,1,1, 7.534, 10584.844, 398.270, 52828.736 24/11/12,17:46:38,03,09,1, 11.9,1,1, 7.534, 10584.850, 398.266, 52828.675 24/11/12,17:46:38,04,09,1, 11.9,1,1, 7.534, 10584.880, 398.249, 52828.640 24/11/12,17:46:38,05,09,1, 11.9,1,1, 7.534, 10584.858, 398.253, 52828.635 24/11/12,17:46:38,06,09,1, 11.9,1,1, 7.534, 10584.880, 398.242, 52828.692 24/11/12,17:46:38,07,09,1, 11.9,1,1, 7.534, 10584.868, 398.214, 52828.599 24/11/12,17:46:38,08,09,1, 11.9,1,1, 7.534, 10584.869, 398.217, 52828.655 24/11/12,17:46:38,09,09,1, 11.9,1,1, 7.534, 10584.868, 398.225, 52828.624 24/11/12,17:46:38,10,09,1, 11.9,1,1, 7.534, 10584.881, 398.239, 52828.687 24/11/12,17:46:38,11,09,1, 11.9,1,1, 7.534, 10584.878, 398.228, 52828.686 24/11/12,17:46:38,12,09,1, 11.9,1,1, 7.534, 10584.904, 398.223, 52828.636 24/11/12,17:46:38,13,09,1, 11.9,1,1, 7.534, 10584.901, 398.196, 52828.668 24/11/12,17:46:38,14,09,1, 11.9,1,1, 7.534, 10584.914, 398.182, 52828.657 24/11/12,17:46:38,15,09,1, 11.9,1,1, 7.534, 10584.933, 398.196, 52828.639 24/11/12,17:46:38,16,09,1, 11.9,1,1, 7.534, 10584.914, 398.181, 52828.673 24/11/12,17:46:38,17,09,1, 11.9,1,1, 7.534, 10584.918, 398.160, 52828.673 24/11/12,17:46:38,18,09,1, 11.9,1,1, 7.534, 10584.933, 398.183, 52828.639 24/11/12,17:46:38,19,09,1, 11.9,1,1, 7.534, 10584.928, 398.179, 52828.683 24/11/12,17:46:39,00,10,1, 11.9,1,1, 7.535, 10584.922, 398.179, 52828.683 24/11/12,17:46:39,01,10,1, 11.9,1,1, 7.535, 10584.927, 398.202, 52828.712 24/11/12,17:46:39,02,10,1, 11.9,1,1, 7.535, 10584.910, 398.164, 52828.716 24/11/12,17:46:39,03,10,1, 11.9,1,1, 7.535, 10584.937, 398.179, 52828.658 24/11/12,17:46:39,04,10,1, 11.9,1,1, 7.535, 10584.943, 398.160, 52828.619 24/11/12,17:46:39,05,10,1, 11.9,1,1, 7.535, 10584.962, 398.158, 52828.635 24/11/12,17:46:39,06,10,1, 11.9,1,1, 7.535, 10584.950, 398.187, 52828.718 24/11/12,17:46:39,07,10,1, 11.9,1,1, 7.535, 10584.954, 398.164, 52828.673 24/11/12,17:46:39,08,10,1, 11.9,1,1, 7.535, 10584.944, 398.138, 52828.632 24/11/12,17:46:39,09,10,1, 11.9,1,1, 7.535, 10584.980, 398.169, 52828.680 24/11/12,17:46:39,10,10,1, 11.9,1,1, 7.535, 10584.980, 398.156, 52828.692 24/11/12,17:46:39,11,10,1, 11.9,1,1, 7.535, 10584.976, 398.164, 52828.662 24/11/12,17:46:39,12,10,1, 11.9,1,1, 7.535, 10585.023, 398.169, 52828.722 24/11/12,17:46:39,13,10,1, 11.9,1,1, 7.535, 10585.004, 398.169, 52828.716 24/11/12,17:46:39,14,10,1, 11.9,1,1, 7.535, 10584.994, 398.168, 52828.708 24/11/12,17:46:39,15,10,1, 11.9,1,1, 7.535, 10585.015, 398.151, 52828.686 24/11/12,17:46:39,16,10,1, 11.9,1,1, 7.535, 10585.015, 398.171, 52828.741 24/11/12,17:46:39,17,10,1, 11.9,1,1, 7.535, 10585.022, 398.134, 52828.678 24/11/12,17:46:39,18,10,1, 11.9,1,1, 7.535, 10585.051, 398.122, 52828.680 24/11/12,17:46:39,19,10,1, 11.9,1,1, 7.535, 10585.044, 398.118, 52828.707 24/11/12,17:46:40,00,10,1, 11.9,1,1, 7.536, 10585.039, 398.118, 52828.707 24/11/12,17:46:40,01,10,1, 11.9,1,1, 7.536, 10585.044, 398.117, 52828.706 24/11/12,17:46:40,02,10,1, 11.9,1,1, 7.536, 10585.057, 398.128, 52828.727 24/11/12,17:46:40,03,10,1, 11.9,1,1, 7.536, 10585.073, 398.116, 52828.751 24/11/12,17:46:40,04,10,1, 11.9,1,1, 7.536, 10585.061, 398.121, 52828.745 24/11/12,17:46:40,05,10,1, 11.9,1,1, 7.536, 10585.069, 398.098, 52828.675 24/11/12,17:46:40,06,10,1, 11.9,1,1, 7.536, 10585.073, 398.095, 52828.717 24/11/12,17:46:40,07,10,1, 11.9,1,1, 7.536, 10585.079, 398.078, 52828.742 24/11/12,17:46:40,08,10,1, 11.9,1,1, 7.536, 10585.092, 398.097, 52828.708 24/11/12,17:46:40,09,10,1, 11.9,1,1, 7.536, 10585.089, 398.081, 52828.752 24/11/12,17:46:40,10,10,1, 11.9,1,1, 7.536, 10585.091, 398.079, 52828.612 24/11/12,17:46:40,11,10,1, 11.9,1,1, 7.536, 10585.072, 398.080, 52828.689 24/11/12,17:46:40,12,10,1, 11.9,1,1, 7.536, 10585.072, 398.089, 52828.740 24/11/12,17:46:40,13,10,1, 11.9,1,1, 7.536, 10585.102, 398.070, 52828.699 24/11/12,17:46:40,14,10,1, 11.9,1,1, 7.536, 10585.107, 398.077, 52828.713 24/11/12,17:46:40,15,10,1, 11.9,1,1, 7.536, 10585.113, 398.061, 52828.668 24/11/12,17:46:40,16,10,1, 11.9,1,1, 7.536, 10585.124, 398.077, 52828.673 24/11/12,17:46:40,17,10,1, 11.9,1,1, 7.536, 10585.110, 398.058, 52828.701 24/11/12,17:46:40,18,10,1, 11.9,1,1, 7.536, 10585.096, 398.041, 52828.669 24/11/12,17:46:40,19,10,1, 11.9,1,1, 7.536, 10585.098, 398.032, 52828.675 24/11/12,17:46:41,00,09,1, 11.8,1,1, 7.533, 10585.097, 398.032, 52828.675 24/11/12,17:46:41,01,09,1, 11.8,1,1, 7.533, 10585.121, 398.055, 52828.666 24/11/12,17:46:41,02,09,1, 11.8,1,1, 7.533, 10585.132, 398.067, 52828.687 24/11/12,17:46:41,03,09,1, 11.8,1,1, 7.533, 10585.119, 398.045, 52828.674 24/11/12,17:46:41,04,09,1, 11.8,1,1, 7.533, 10585.138, 398.049, 52828.668 24/11/12,17:46:41,05,09,1, 11.8,1,1, 7.533, 10585.154, 398.042, 52828.651 24/11/12,17:46:41,06,09,1, 11.8,1,1, 7.533, 10585.183, 398.026, 52828.648 24/11/12,17:46:41,07,09,1, 11.8,1,1, 7.533, 10585.134, 398.010, 52828.639 24/11/12,17:46:41,08,09,1, 11.8,1,1, 7.533, 10585.166, 398.021, 52828.734 24/11/12,17:46:41,09,09,1, 11.8,1,1, 7.533, 10585.169, 398.036, 52828.709 24/11/12,17:46:41,10,09,1, 11.8,1,1, 7.533, 10585.160, 398.056, 52828.735 24/11/12,17:46:41,11,09,1, 11.8,1,1, 7.533, 10585.162, 398.029, 52828.696 24/11/12,17:46:41,12,09,1, 11.8,1,1, 7.533, 10585.172, 398.028, 52828.686 24/11/12,17:46:41,13,09,1, 11.8,1,1, 7.533, 10585.179, 398.021, 52828.668 24/11/12,17:46:41,14,09,1, 11.8,1,1, 7.533, 10585.174, 398.003, 52828.670 24/11/12,17:46:41,15,09,1, 11.8,1,1, 7.533, 10585.199, 398.017, 52828.764 24/11/12,17:46:41,16,09,1, 11.8,1,1, 7.533, 10585.209, 398.006, 52828.682 24/11/12,17:46:41,17,09,1, 11.8,1,1, 7.533, 10585.198, 398.012, 52828.796 24/11/12,17:46:41,18,09,1, 11.8,1,1, 7.533, 10585.209, 398.001, 52828.695 24/11/12,17:46:41,19,09,1, 11.8,1,1, 7.533, 10585.227, 398.018, 52828.728 24/11/12,17:46:42,00,08,1, 11.9,1,1, 7.536, 10585.222, 398.018, 52828.728 24/11/12,17:46:42,01,08,1, 11.9,1,1, 7.536, 10585.248, 398.006, 52828.804 24/11/12,17:46:42,02,08,1, 11.9,1,1, 7.536, 10585.220, 397.974, 52828.703 24/11/12,17:46:42,03,08,1, 11.9,1,1, 7.536, 10585.227, 397.985, 52828.750 24/11/12,17:46:42,04,08,1, 11.9,1,1, 7.536, 10585.239, 397.972, 52828.771 24/11/12,17:46:42,05,08,1, 11.9,1,1, 7.536, 10585.240, 397.973, 52828.741 24/11/12,17:46:42,06,08,1, 11.9,1,1, 7.536, 10585.254, 397.980, 52828.733 24/11/12,17:46:42,07,08,1, 11.9,1,1, 7.536, 10585.268, 397.984, 52828.732 24/11/12,17:46:42,08,08,1, 11.9,1,1, 7.536, 10585.257, 397.971, 52828.723 24/11/12,17:46:42,09,08,1, 11.9,1,1, 7.536, 10585.266, 397.980, 52828.698 24/11/12,17:46:42,10,08,1, 11.9,1,1, 7.536, 10585.235, 397.955, 52828.724 24/11/12,17:46:42,11,08,1, 11.9,1,1, 7.536, 10585.256, 397.932, 52828.735 24/11/12,17:46:42,12,08,1, 11.9,1,1, 7.536, 10585.277, 397.949, 52828.707 24/11/12,17:46:42,13,08,1, 11.9,1,1, 7.536, 10585.286, 397.949, 52828.743 24/11/12,17:46:42,14,08,1, 11.9,1,1, 7.536, 10585.301, 397.907, 52828.695 24/11/12,17:46:42,15,08,1, 11.9,1,1, 7.536, 10585.284, 397.927, 52828.750 24/11/12,17:46:42,16,08,1, 11.9,1,1, 7.536, 10585.272, 397.916, 52828.735 24/11/12,17:46:42,17,08,1, 11.9,1,1, 7.536, 10585.266, 397.907, 52828.722 24/11/12,17:46:42,18,08,1, 11.9,1,1, 7.536, 10585.290, 397.899, 52828.714 24/11/12,17:46:42,19,08,1, 11.9,1,1, 7.536, 10585.287, 397.906, 52828.733 24/11/12,17:46:43,00,08,1, 11.9,1,1, 7.533, 10585.281, 397.906, 52828.733 24/11/12,17:46:43,01,08,1, 11.9,1,1, 7.533, 10585.297, 397.887, 52828.741 24/11/12,17:46:43,02,08,1, 11.9,1,1, 7.533, 10585.301, 397.912, 52828.747 24/11/12,17:46:43,03,08,1, 11.9,1,1, 7.533, 10585.345, 397.920, 52828.791 24/11/12,17:46:43,04,08,1, 11.9,1,1, 7.533, 10585.352, 397.919, 52828.732 24/11/12,17:46:43,05,08,1, 11.9,1,1, 7.533, 10585.315, 397.936, 52828.722 24/11/12,17:46:43,06,08,1, 11.9,1,1, 7.533, 10585.347, 397.923, 52828.729 24/11/12,17:46:43,07,08,1, 11.9,1,1, 7.533, 10585.356, 397.921, 52828.735 24/11/12,17:46:43,08,08,1, 11.9,1,1, 7.533, 10585.361, 397.910, 52828.734 24/11/12,17:46:43,09,08,1, 11.9,1,1, 7.533, 10585.361, 397.906, 52828.692 24/11/12,17:46:43,10,08,1, 11.9,1,1, 7.533, 10585.362, 397.882, 52828.733 24/11/12,17:46:43,11,08,1, 11.9,1,1, 7.533, 10585.355, 397.901, 52828.738 24/11/12,17:46:43,12,08,1, 11.9,1,1, 7.533, 10585.365, 397.869, 52828.679 24/11/12,17:46:43,13,08,1, 11.9,1,1, 7.533, 10585.367, 397.890, 52828.732 24/11/12,17:46:43,14,08,1, 11.9,1,1, 7.533, 10585.355, 397.871, 52828.709 24/11/12,17:46:43,15,08,1, 11.9,1,1, 7.533, 10585.376, 397.859, 52828.683 24/11/12,17:46:43,16,08,1, 11.9,1,1, 7.533, 10585.368, 397.878, 52828.767 24/11/12,17:46:43,17,08,1, 11.9,1,1, 7.533, 10585.406, 397.850, 52828.682 24/11/12,17:46:43,18,08,1, 11.9,1,1, 7.533, 10585.412, 397.850, 52828.747 24/11/12,17:46:43,19,08,1, 11.9,1,1, 7.533, 10585.394, 397.849, 52828.684 24/11/12,17:46:44,00,08,1, 11.9,1,1, 7.531, 10585.389, 397.849, 52828.684 24/11/12,17:46:44,01,08,1, 11.9,1,1, 7.531, 10585.412, 397.847, 52828.706 24/11/12,17:46:44,02,08,1, 11.9,1,1, 7.531, 10585.411, 397.835, 52828.750 24/11/12,17:46:44,03,08,1, 11.9,1,1, 7.531, 10585.425, 397.855, 52828.721 24/11/12,17:46:44,04,08,1, 11.9,1,1, 7.531, 10585.427, 397.851, 52828.689 24/11/12,17:46:44,05,08,1, 11.9,1,1, 7.531, 10585.426, 397.834, 52828.708 24/11/12,17:46:44,06,08,1, 11.9,1,1, 7.531, 10585.423, 397.860, 52828.708 24/11/12,17:46:44,07,08,1, 11.9,1,1, 7.531, 10585.445, 397.827, 52828.675 24/11/12,17:46:44,08,08,1, 11.9,1,1, 7.531, 10585.435, 397.844, 52828.750 24/11/12,17:46:44,09,08,1, 11.9,1,1, 7.531, 10585.429, 397.836, 52828.764 24/11/12,17:46:44,10,08,1, 11.9,1,1, 7.531, 10585.427, 397.852, 52828.719 24/11/12,17:46:44,11,08,1, 11.9,1,1, 7.531, 10585.453, 397.812, 52828.699 24/11/12,17:46:44,12,08,1, 11.9,1,1, 7.531, 10585.455, 397.827, 52828.786 24/11/12,17:46:44,13,08,1, 11.9,1,1, 7.531, 10585.466, 397.835, 52828.735 24/11/12,17:46:44,14,08,1, 11.9,1,1, 7.531, 10585.454, 397.837, 52828.723 24/11/12,17:46:44,15,08,1, 11.9,1,1, 7.531, 10585.489, 397.817, 52828.728 24/11/12,17:46:44,16,08,1, 11.9,1,1, 7.531, 10585.475, 397.803, 52828.683 24/11/12,17:46:44,17,08,1, 11.9,1,1, 7.531, 10585.495, 397.815, 52828.756 24/11/12,17:46:44,18,08,1, 11.9,1,1, 7.531, 10585.506, 397.809, 52828.725 24/11/12,17:46:44,19,08,1, 11.9,1,1, 7.531, 10585.518, 397.815, 52828.713 24/11/12,17:46:45,00,08,1, 11.9,1,1, 7.535, 10585.514, 397.815, 52828.713 24/11/12,17:46:45,01,08,1, 11.9,1,1, 7.535, 10585.518, 397.803, 52828.738 24/11/12,17:46:45,02,08,1, 11.9,1,1, 7.535, 10585.509, 397.788, 52828.739 24/11/12,17:46:45,03,08,1, 11.9,1,1, 7.535, 10585.534, 397.790, 52828.777 24/11/12,17:46:45,04,08,1, 11.9,1,1, 7.535, 10585.526, 397.770, 52828.683 24/11/12,17:46:45,05,08,1, 11.9,1,1, 7.535, 10585.541, 397.774, 52828.722 24/11/12,17:46:45,06,08,1, 11.9,1,1, 7.535, 10585.552, 397.769, 52828.730 24/11/12,17:46:45,07,08,1, 11.9,1,1, 7.535, 10585.544, 397.785, 52828.800 24/11/12,17:46:45,08,08,1, 11.9,1,1, 7.535, 10585.549, 397.758, 52828.702 24/11/12,17:46:45,09,08,1, 11.9,1,1, 7.535, 10585.545, 397.779, 52828.695 24/11/12,17:46:45,10,08,1, 11.9,1,1, 7.535, 10585.560, 397.762, 52828.749 24/11/12,17:46:45,11,08,1, 11.9,1,1, 7.535, 10585.542, 397.751, 52828.794 24/11/12,17:46:45,12,08,1, 11.9,1,1, 7.535, 10585.566, 397.758, 52828.818 24/11/12,17:46:45,13,08,1, 11.9,1,1, 7.535, 10585.553, 397.745, 52828.732 24/11/12,17:46:45,14,08,1, 11.9,1,1, 7.535, 10585.567, 397.748, 52828.711 24/11/12,17:46:45,15,08,1, 11.9,1,1, 7.535, 10585.593, 397.745, 52828.776 24/11/12,17:46:45,16,08,1, 11.9,1,1, 7.535, 10585.590, 397.730, 52828.535 24/11/12,17:46:45,17,08,1, 11.9,1,1, 7.535, 10585.545, 397.790, 52828.793 24/11/12,17:46:45,18,08,1, 11.9,1,1, 7.535, 10585.595, 397.747, 52828.565 24/11/12,17:46:45,19,08,1, 11.9,1,1, 7.535, 10585.567, 397.771, 52828.798 24/11/12,17:46:46,00,08,1, 11.9,1,1, 7.531, 10585.564, 397.771, 52828.798 24/11/12,17:46:46,01,08,1, 11.9,1,1, 7.531, 10585.587, 397.717, 52828.738 24/11/12,17:46:46,02,08,1, 11.9,1,1, 7.531, 10585.578, 397.683, 52828.696 24/11/12,17:46:46,03,08,1, 11.9,1,1, 7.531, 10585.561, 397.730, 52828.774 24/11/12,17:46:46,04,08,1, 11.9,1,1, 7.531, 10585.581, 397.691, 52828.693 24/11/12,17:46:46,05,08,1, 11.9,1,1, 7.531, 10585.609, 397.717, 52828.776 24/11/12,17:46:46,06,08,1, 11.9,1,1, 7.531, 10585.584, 397.711, 52828.743 24/11/12,17:46:46,07,08,1, 11.9,1,1, 7.531, 10585.621, 397.701, 52828.772 24/11/12,17:46:46,08,08,1, 11.9,1,1, 7.531, 10585.624, 397.707, 52828.724 24/11/12,17:46:46,09,08,1, 11.9,1,1, 7.531, 10585.605, 397.703, 52828.692 24/11/12,17:46:46,10,08,1, 11.9,1,1, 7.531, 10585.629, 397.689, 52828.808 24/11/12,17:46:46,11,08,1, 11.9,1,1, 7.531, 10585.616, 397.700, 52828.762 24/11/12,17:46:46,12,08,1, 11.9,1,1, 7.531, 10585.644, 397.670, 52828.702 24/11/12,17:46:46,13,08,1, 11.9,1,1, 7.531, 10585.636, 397.668, 52828.746 24/11/12,17:46:46,14,08,1, 11.9,1,1, 7.531, 10585.647, 397.695, 52828.782 24/11/12,17:46:46,15,08,1, 11.9,1,1, 7.531, 10585.627, 397.664, 52828.751 24/11/12,17:46:46,16,08,1, 11.9,1,1, 7.531, 10585.646, 397.676, 52828.710 24/11/12,17:46:46,17,08,1, 11.9,1,1, 7.531, 10585.652, 397.663, 52828.674 24/11/12,17:46:46,18,08,1, 11.9,1,1, 7.531, 10585.670, 397.654, 52828.729 24/11/12,17:46:46,19,08,1, 11.9,1,1, 7.531, 10585.663, 397.662, 52828.732 24/11/12,17:46:47,00,08,1, 11.9,1,1, 7.537, 10585.656, 397.662, 52828.732 24/11/12,17:46:47,01,08,1, 11.9,1,1, 7.537, 10585.671, 397.665, 52828.753 24/11/12,17:46:47,02,08,1, 11.9,1,1, 7.537, 10585.673, 397.668, 52828.774 24/11/12,17:46:47,03,08,1, 11.9,1,1, 7.537, 10585.706, 397.678, 52828.713 24/11/12,17:46:47,04,08,1, 11.9,1,1, 7.537, 10585.700, 397.664, 52828.777 24/11/12,17:46:47,05,08,1, 11.9,1,1, 7.537, 10585.718, 397.646, 52828.767 24/11/12,17:46:47,06,08,1, 11.9,1,1, 7.537, 10585.687, 397.640, 52828.786 24/11/12,17:46:47,07,08,1, 11.9,1,1, 7.537, 10585.687, 397.610, 52828.713 24/11/12,17:46:47,08,08,1, 11.9,1,1, 7.537, 10585.691, 397.619, 52828.732 24/11/12,17:46:47,09,08,1, 11.9,1,1, 7.537, 10585.687, 397.630, 52828.821 24/11/12,17:46:47,10,08,1, 11.9,1,1, 7.537, 10585.687, 397.657, 52828.813 24/11/12,17:46:47,11,08,1, 11.9,1,1, 7.537, 10585.695, 397.626, 52828.813 24/11/12,17:46:47,12,08,1, 11.9,1,1, 7.537, 10585.706, 397.629, 52828.745 24/11/12,17:46:47,13,08,1, 11.9,1,1, 7.537, 10585.705, 397.618, 52828.765 24/11/12,17:46:47,14,08,1, 11.9,1,1, 7.537, 10585.702, 397.620, 52828.721 24/11/12,17:46:47,15,08,1, 11.9,1,1, 7.537, 10585.707, 397.613, 52828.723 24/11/12,17:46:47,16,08,1, 11.9,1,1, 7.537, 10585.721, 397.634, 52828.737 24/11/12,17:46:47,17,08,1, 11.9,1,1, 7.537, 10585.725, 397.607, 52828.741 24/11/12,17:46:47,18,08,1, 11.9,1,1, 7.537, 10585.762, 397.596, 52828.741 24/11/12,17:46:47,19,08,1, 11.9,1,1, 7.537, 10585.744, 397.641, 52828.837 24/11/12,17:46:48,00,08,1, 11.9,1,1, 7.537, 10585.740, 397.641, 52828.837 24/11/12,17:46:48,01,08,1, 11.9,1,1, 7.537, 10585.748, 397.622, 52828.748 24/11/12,17:46:48,02,08,1, 11.9,1,1, 7.537, 10585.765, 397.639, 52828.728 24/11/12,17:46:48,03,08,1, 11.9,1,1, 7.537, 10585.763, 397.618, 52828.790 24/11/12,17:46:48,04,08,1, 11.9,1,1, 7.537, 10585.760, 397.606, 52828.803 24/11/12,17:46:48,05,08,1, 11.9,1,1, 7.537, 10585.788, 397.611, 52828.942 24/11/12,17:46:48,06,08,1, 11.9,1,1, 7.537, 10585.758, 397.610, 52828.701 24/11/12,17:46:48,07,08,1, 11.9,1,1, 7.537, 10585.761, 397.575, 52828.740 24/11/12,17:46:48,08,08,1, 11.9,1,1, 7.537, 10585.758, 397.599, 52828.791 24/11/12,17:46:48,09,08,1, 11.9,1,1, 7.537, 10585.763, 397.594, 52828.779 24/11/12,17:46:48,10,08,1, 11.9,1,1, 7.537, 10585.758, 397.593, 52828.778 24/11/12,17:46:48,11,08,1, 11.9,1,1, 7.537, 10585.787, 397.549, 52828.789 24/11/12,17:46:48,12,08,1, 11.9,1,1, 7.537, 10585.781, 397.577, 52828.750 24/11/12,17:46:48,13,08,1, 11.9,1,1, 7.537, 10585.790, 397.571, 52828.749 24/11/12,17:46:48,14,08,1, 11.9,1,1, 7.537, 10585.792, 397.558, 52828.727 24/11/12,17:46:48,15,08,1, 11.9,1,1, 7.537, 10585.792, 397.554, 52828.715 24/11/12,17:46:48,16,08,1, 11.9,1,1, 7.537, 10585.794, 397.546, 52828.788 24/11/12,17:46:48,17,08,1, 11.9,1,1, 7.537, 10585.789, 397.543, 52828.764 24/11/12,17:46:48,18,08,1, 11.9,1,1, 7.537, 10585.808, 397.528, 52828.824 24/11/12,17:46:48,19,08,1, 11.9,1,1, 7.537, 10585.796, 397.538, 52828.743 24/11/12,17:46:49,00,08,1, 11.9,1,1, 7.535, 10585.790, 397.538, 52828.743 24/11/12,17:46:49,01,08,1, 11.9,1,1, 7.535, 10585.855, 397.541, 52828.755 24/11/12,17:46:49,02,08,1, 11.9,1,1, 7.535, 10585.818, 397.526, 52828.748 24/11/12,17:46:49,03,08,1, 11.9,1,1, 7.535, 10585.841, 397.532, 52828.770 24/11/12,17:46:49,04,08,1, 11.9,1,1, 7.535, 10585.848, 397.532, 52828.793 24/11/12,17:46:49,05,08,1, 11.9,1,1, 7.535, 10585.849, 397.517, 52828.821 24/11/12,17:46:49,06,08,1, 11.9,1,1, 7.535, 10585.851, 397.531, 52828.820 24/11/12,17:46:49,07,08,1, 11.9,1,1, 7.535, 10585.828, 397.510, 52828.771 24/11/12,17:46:49,08,08,1, 11.9,1,1, 7.535, 10585.847, 397.518, 52828.770 24/11/12,17:46:49,09,08,1, 11.9,1,1, 7.535, 10585.854, 397.497, 52828.757 24/11/12,17:46:49,10,08,1, 11.9,1,1, 7.535, 10585.859, 397.504, 52828.784 24/11/12,17:46:49,11,08,1, 11.9,1,1, 7.535, 10585.862, 397.518, 52828.744 24/11/12,17:46:49,12,08,1, 11.9,1,1, 7.535, 10585.868, 397.503, 52828.724 24/11/12,17:46:49,13,08,1, 11.9,1,1, 7.535, 10585.864, 397.501, 52828.783 24/11/12,17:46:49,14,08,1, 11.9,1,1, 7.535, 10585.875, 397.486, 52828.767 24/11/12,17:46:49,15,08,1, 11.9,1,1, 7.535, 10585.869, 397.495, 52828.841 24/11/12,17:46:49,16,08,1, 11.9,1,1, 7.535, 10585.870, 397.479, 52828.759 24/11/12,17:46:49,17,08,1, 11.9,1,1, 7.535, 10585.880, 397.482, 52828.829 24/11/12,17:46:49,18,08,1, 11.9,1,1, 7.535, 10585.890, 397.450, 52828.762 24/11/12,17:46:49,19,08,1, 11.9,1,1, 7.535, 10585.840, 397.491, 52828.857 24/11/12,17:46:50,00,08,1, 11.9,1,1, 7.534, 10585.840, 397.491, 52828.857 24/11/12,17:46:50,01,08,1, 11.9,1,1, 7.534, 10585.871, 397.467, 52828.728 24/11/12,17:46:50,02,08,1, 11.9,1,1, 7.534, 10585.869, 397.456, 52828.744 24/11/12,17:46:50,03,08,1, 11.9,1,1, 7.534, 10585.895, 397.440, 52828.762 24/11/12,17:46:50,04,08,1, 11.9,1,1, 7.534, 10585.889, 397.441, 52828.780 24/11/12,17:46:50,05,08,1, 11.9,1,1, 7.534, 10585.870, 397.441, 52828.790 24/11/12,17:46:50,06,08,1, 11.9,1,1, 7.534, 10585.906, 397.436, 52828.776 24/11/12,17:46:50,07,08,1, 11.9,1,1, 7.534, 10585.905, 397.441, 52828.779 24/11/12,17:46:50,08,08,1, 11.9,1,1, 7.534, 10585.922, 397.446, 52828.756 24/11/12,17:46:50,09,08,1, 11.9,1,1, 7.534, 10585.921, 397.428, 52828.785 24/11/12,17:46:50,10,08,1, 11.9,1,1, 7.534, 10585.936, 397.399, 52828.774 24/11/12,17:46:50,11,08,1, 11.9,1,1, 7.534, 10585.929, 397.422, 52828.726 24/11/12,17:46:50,12,08,1, 11.9,1,1, 7.534, 10585.930, 397.447, 52828.812 24/11/12,17:46:50,13,08,1, 11.9,1,1, 7.534, 10585.946, 397.445, 52828.766 24/11/12,17:46:50,14,08,1, 11.9,1,1, 7.534, 10585.930, 397.427, 52828.789 24/11/12,17:46:50,15,08,1, 11.9,1,1, 7.534, 10585.939, 397.423, 52828.751 24/11/12,17:46:50,16,08,1, 11.9,1,1, 7.534, 10585.955, 397.414, 52828.832 24/11/12,17:46:50,17,08,1, 11.9,1,1, 7.534, 10585.961, 397.411, 52828.749 24/11/12,17:46:50,18,08,1, 11.9,1,1, 7.534, 10585.952, 397.395, 52828.772 24/11/12,17:46:50,19,08,1, 11.9,1,1, 7.534, 10585.962, 397.395, 52828.780 24/11/12,17:46:51,00,09,1, 11.9,1,1, 7.535, 10585.957, 397.395, 52828.780 24/11/12,17:46:51,01,09,1, 11.9,1,1, 7.535, 10585.970, 397.401, 52828.789 24/11/12,17:46:51,02,09,1, 11.9,1,1, 7.535, 10585.935, 397.404, 52828.807 24/11/12,17:46:51,03,09,1, 11.9,1,1, 7.535, 10585.933, 397.390, 52828.798 24/11/12,17:46:51,04,09,1, 11.9,1,1, 7.535, 10585.987, 397.391, 52828.800 24/11/12,17:46:51,05,09,1, 11.9,1,1, 7.535, 10585.967, 397.384, 52828.792 24/11/12,17:46:51,06,09,1, 11.9,1,1, 7.535, 10585.963, 397.382, 52828.797 24/11/12,17:46:51,07,09,1, 11.9,1,1, 7.535, 10585.961, 397.364, 52828.767 24/11/12,17:46:51,08,09,1, 11.9,1,1, 7.535, 10585.979, 397.386, 52828.856 24/11/12,17:46:51,09,09,1, 11.9,1,1, 7.535, 10586.003, 397.374, 52828.801 24/11/12,17:46:51,10,09,1, 11.9,1,1, 7.535, 10586.011, 397.380, 52828.840 24/11/12,17:46:51,11,09,1, 11.9,1,1, 7.535, 10586.015, 397.363, 52828.774 24/11/12,17:46:51,12,09,1, 11.9,1,1, 7.535, 10586.006, 397.367, 52828.845 24/11/12,17:46:51,13,09,1, 11.9,1,1, 7.535, 10585.997, 397.360, 52828.803 24/11/12,17:46:51,14,09,1, 11.9,1,1, 7.535, 10586.011, 397.371, 52828.812 24/11/12,17:46:51,15,09,1, 11.9,1,1, 7.535, 10586.027, 397.380, 52828.836 24/11/12,17:46:51,16,09,1, 11.9,1,1, 7.535, 10586.026, 397.387, 52828.876 24/11/12,17:46:51,17,09,1, 11.9,1,1, 7.535, 10586.052, 397.368, 52828.799 24/11/12,17:46:51,18,09,1, 11.9,1,1, 7.535, 10586.032, 397.362, 52828.864 24/11/12,17:46:51,19,09,1, 11.9,1,1, 7.535, 10586.038, 397.365, 52828.815 24/11/12,17:46:52,00,09,1, 11.9,1,1, 7.534, 10586.032, 397.365, 52828.815 24/11/12,17:46:52,01,09,1, 11.9,1,1, 7.534, 10586.036, 397.370, 52828.834 24/11/12,17:46:52,02,09,1, 11.9,1,1, 7.534, 10586.065, 397.376, 52828.852 24/11/12,17:46:52,03,09,1, 11.9,1,1, 7.534, 10586.053, 397.364, 52828.811 24/11/12,17:46:52,04,09,1, 11.9,1,1, 7.534, 10586.040, 397.332, 52828.858 24/11/12,17:46:52,05,09,1, 11.9,1,1, 7.534, 10586.048, 397.335, 52828.801 24/11/12,17:46:52,06,09,1, 11.9,1,1, 7.534, 10586.038, 397.341, 52828.852 24/11/12,17:46:52,07,09,1, 11.9,1,1, 7.534, 10586.044, 397.336, 52828.764 24/11/12,17:46:52,08,09,1, 11.9,1,1, 7.534, 10586.066, 397.337, 52828.776 24/11/12,17:46:52,09,09,1, 11.9,1,1, 7.534, 10586.055, 397.318, 52828.824 24/11/12,17:46:52,10,09,1, 11.9,1,1, 7.534, 10586.051, 397.334, 52828.836 24/11/12,17:46:52,11,09,1, 11.9,1,1, 7.534, 10586.045, 397.320, 52828.777 24/11/12,17:46:52,12,09,1, 11.9,1,1, 7.534, 10586.050, 397.301, 52828.854 24/11/12,17:46:52,13,09,1, 11.9,1,1, 7.534, 10586.077, 397.294, 52828.788 24/11/12,17:46:52,14,09,1, 11.9,1,1, 7.534, 10586.054, 397.291, 52828.804 24/11/12,17:46:52,15,09,1, 11.9,1,1, 7.534, 10586.058, 397.283, 52828.862 24/11/12,17:46:52,16,09,1, 11.9,1,1, 7.534, 10586.086, 397.299, 52828.865 24/11/12,17:46:52,17,09,1, 11.9,1,1, 7.534, 10586.106, 397.264, 52828.897 24/11/12,17:46:52,18,09,1, 11.9,1,1, 7.534, 10586.099, 397.282, 52828.873 24/11/12,17:46:52,19,09,1, 11.9,1,1, 7.534, 10586.091, 397.283, 52828.862 24/11/12,17:46:53,00,09,1, 11.9,1,1, 7.532, 10586.090, 397.283, 52828.862 24/11/12,17:46:53,01,09,1, 11.9,1,1, 7.532, 10586.102, 397.261, 52828.776 24/11/12,17:46:53,02,09,1, 11.9,1,1, 7.532, 10586.139, 397.252, 52828.852 24/11/12,17:46:53,03,09,1, 11.9,1,1, 7.532, 10586.118, 397.272, 52828.828 24/11/12,17:46:53,04,09,1, 11.9,1,1, 7.532, 10586.110, 397.250, 52828.861 24/11/12,17:46:53,05,09,1, 11.9,1,1, 7.532, 10586.113, 397.247, 52828.874 24/11/12,17:46:53,06,09,1, 11.9,1,1, 7.532, 10586.105, 397.252, 52828.861 24/11/12,17:46:53,07,09,1, 11.9,1,1, 7.532, 10586.123, 397.254, 52828.812 24/11/12,17:46:53,08,09,1, 11.9,1,1, 7.532, 10586.100, 397.229, 52828.815 24/11/12,17:46:53,09,09,1, 11.9,1,1, 7.532, 10586.133, 397.247, 52828.869 24/11/12,17:46:53,10,09,1, 11.9,1,1, 7.532, 10586.131, 397.216, 52828.902 24/11/12,17:46:53,11,09,1, 11.9,1,1, 7.532, 10586.118, 397.230, 52828.818 24/11/12,17:46:53,12,09,1, 11.9,1,1, 7.532, 10586.134, 397.247, 52828.855 24/11/12,17:46:53,13,09,1, 11.9,1,1, 7.532, 10586.147, 397.227, 52828.905 24/11/12,17:46:53,14,09,1, 11.9,1,1, 7.532, 10586.165, 397.216, 52828.641 24/11/12,17:46:53,15,09,1, 11.9,1,1, 7.532, 10586.206, 397.239, 52828.870 24/11/12,17:46:53,16,09,1, 11.9,1,1, 7.532, 10586.182, 397.184, 52828.855 24/11/12,17:46:53,17,09,1, 11.9,1,1, 7.532, 10586.149, 397.215, 52828.817 24/11/12,17:46:53,18,09,1, 11.9,1,1, 7.532, 10586.162, 397.188, 52828.818 24/11/12,17:46:53,19,09,1, 11.9,1,1, 7.532, 10586.165, 397.187, 52828.829 24/11/12,17:46:54,00,09,1, 12.0,1,1, 7.535, 10586.165, 397.187, 52828.829 24/11/12,17:46:54,01,09,1, 12.0,1,1, 7.535, 10586.154, 397.166, 52828.833 24/11/12,17:46:54,02,09,1, 12.0,1,1, 7.535, 10586.175, 397.174, 52828.853 24/11/12,17:46:54,03,09,1, 12.0,1,1, 7.535, 10586.168, 397.180, 52828.878 24/11/12,17:46:54,04,09,1, 12.0,1,1, 7.535, 10586.160, 397.167, 52828.828 24/11/12,17:46:54,05,09,1, 12.0,1,1, 7.535, 10586.177, 397.172, 52828.864 24/11/12,17:46:54,06,09,1, 12.0,1,1, 7.535, 10586.162, 397.158, 52828.804 24/11/12,17:46:54,07,09,1, 12.0,1,1, 7.535, 10586.194, 397.171, 52828.887 24/11/12,17:46:54,08,09,1, 12.0,1,1, 7.535, 10586.165, 397.147, 52828.878 24/11/12,17:46:54,09,09,1, 12.0,1,1, 7.535, 10586.173, 397.155, 52828.864 24/11/12,17:46:54,10,09,1, 12.0,1,1, 7.535, 10586.170, 397.126, 52828.838 24/11/12,17:46:54,11,09,1, 12.0,1,1, 7.535, 10586.204, 397.103, 52828.829 24/11/12,17:46:54,12,09,1, 12.0,1,1, 7.535, 10586.190, 397.121, 52828.819 24/11/12,17:46:54,13,09,1, 12.0,1,1, 7.535, 10586.189, 397.131, 52828.774 24/11/12,17:46:54,14,09,1, 12.0,1,1, 7.535, 10586.175, 397.128, 52828.783 24/11/12,17:46:54,15,09,1, 12.0,1,1, 7.535, 10586.205, 397.127, 52828.796 24/11/12,17:46:54,16,09,1, 12.0,1,1, 7.535, 10586.202, 397.114, 52828.883 24/11/12,17:46:54,17,09,1, 12.0,1,1, 7.535, 10586.225, 397.117, 52828.842 24/11/12,17:46:54,18,09,1, 12.0,1,1, 7.535, 10586.208, 397.120, 52828.788 24/11/12,17:46:54,19,09,1, 12.0,1,1, 7.535, 10586.221, 397.094, 52828.844 24/11/12,17:46:55,00,10,1, 11.9,1,1, 7.539, 10586.215, 397.094, 52828.844 24/11/12,17:46:55,01,10,1, 11.9,1,1, 7.539, 10586.249, 397.115, 52828.848 24/11/12,17:46:55,02,10,1, 11.9,1,1, 7.539, 10586.234, 397.110, 52828.863 24/11/12,17:46:55,03,10,1, 11.9,1,1, 7.539, 10586.246, 397.110, 52828.792 24/11/12,17:46:55,04,10,1, 11.9,1,1, 7.539, 10586.253, 397.103, 52828.812 24/11/12,17:46:55,05,10,1, 11.9,1,1, 7.539, 10586.302, 397.103, 52828.833 24/11/12,17:46:55,06,10,1, 11.9,1,1, 7.539, 10586.284, 397.088, 52828.825 24/11/12,17:46:55,07,10,1, 11.9,1,1, 7.539, 10586.289, 397.086, 52828.829 24/11/12,17:46:55,08,10,1, 11.9,1,1, 7.539, 10586.323, 397.093, 52828.850 24/11/12,17:46:55,09,10,1, 11.9,1,1, 7.539, 10586.324, 397.084, 52828.778 24/11/12,17:46:55,10,10,1, 11.9,1,1, 7.539, 10586.315, 397.089, 52828.846 24/11/12,17:46:55,11,10,1, 11.9,1,1, 7.539, 10586.323, 397.063, 52828.778 24/11/12,17:46:55,12,10,1, 11.9,1,1, 7.539, 10586.312, 397.075, 52828.808 24/11/12,17:46:55,13,10,1, 11.9,1,1, 7.539, 10586.304, 397.074, 52828.878 24/11/12,17:46:55,14,10,1, 11.9,1,1, 7.539, 10586.334, 397.055, 52828.805 24/11/12,17:46:55,15,10,1, 11.9,1,1, 7.539, 10586.336, 397.050, 52828.866 24/11/12,17:46:55,16,10,1, 11.9,1,1, 7.539, 10586.337, 397.042, 52828.810 24/11/12,17:46:55,17,10,1, 11.9,1,1, 7.539, 10586.329, 397.042, 52828.834 24/11/12,17:46:55,18,10,1, 11.9,1,1, 7.539, 10586.343, 397.044, 52828.863 24/11/12,17:46:55,19,10,1, 11.9,1,1, 7.539, 10586.337, 397.035, 52828.833 24/11/12,17:46:56,00,10,1, 11.9,1,1, 7.531, 10586.332, 397.035, 52828.833 24/11/12,17:46:56,01,10,1, 11.9,1,1, 7.531, 10586.367, 397.039, 52828.809 24/11/12,17:46:56,02,10,1, 11.9,1,1, 7.531, 10586.350, 397.035, 52828.880 24/11/12,17:46:56,03,10,1, 11.9,1,1, 7.531, 10586.383, 397.006, 52828.861 24/11/12,17:46:56,04,10,1, 11.9,1,1, 7.531, 10586.380, 396.998, 52828.822 24/11/12,17:46:56,05,10,1, 11.9,1,1, 7.531, 10586.390, 397.003, 52828.841 24/11/12,17:46:56,06,10,1, 11.9,1,1, 7.531, 10586.385, 396.980, 52828.813 24/11/12,17:46:56,07,10,1, 11.9,1,1, 7.531, 10586.400, 397.004, 52829.135 24/11/12,17:46:56,08,10,1, 11.9,1,1, 7.531, 10586.456, 396.997, 52828.875 24/11/12,17:46:56,09,10,1, 11.9,1,1, 7.531, 10586.440, 396.995, 52828.805 24/11/12,17:46:56,10,10,1, 11.9,1,1, 7.531, 10586.425, 396.994, 52828.883 24/11/12,17:46:56,11,10,1, 11.9,1,1, 7.531, 10586.395, 397.006, 52828.889 24/11/12,17:46:56,12,10,1, 11.9,1,1, 7.531, 10586.393, 396.980, 52828.879 24/11/12,17:46:56,13,10,1, 11.9,1,1, 7.531, 10586.411, 396.996, 52828.935 24/11/12,17:46:56,14,10,1, 11.9,1,1, 7.531, 10586.416, 396.962, 52828.888 24/11/12,17:46:56,15,10,1, 11.9,1,1, 7.531, 10586.391, 396.984, 52828.875 24/11/12,17:46:56,16,10,1, 11.9,1,1, 7.531, 10586.416, 396.971, 52828.842 24/11/12,17:46:56,17,10,1, 11.9,1,1, 7.531, 10586.416, 396.950, 52828.892 24/11/12,17:46:56,18,10,1, 11.9,1,1, 7.531, 10586.398, 396.961, 52828.864 24/11/12,17:46:56,19,10,1, 11.9,1,1, 7.531, 10586.415, 396.967, 52828.869 24/11/12,17:46:57,00,10,1, 11.9,1,1, 7.535, 10586.407, 396.967, 52828.869 24/11/12,17:46:57,01,10,1, 11.9,1,1, 7.535, 10586.401, 396.930, 52828.846 24/11/12,17:46:57,02,10,1, 11.9,1,1, 7.535, 10586.418, 396.952, 52829.010 24/11/12,17:46:57,03,10,1, 11.9,1,1, 7.535, 10586.411, 396.942, 52828.926 24/11/12,17:46:57,04,10,1, 11.9,1,1, 7.535, 10586.403, 396.937, 52828.917 24/11/12,17:46:57,05,10,1, 11.9,1,1, 7.535, 10586.410, 396.960, 52828.897 24/11/12,17:46:57,06,10,1, 11.9,1,1, 7.535, 10586.404, 396.951, 52828.925 24/11/12,17:46:57,07,10,1, 11.9,1,1, 7.535, 10586.432, 396.937, 52828.890 24/11/12,17:46:57,08,10,1, 11.9,1,1, 7.535, 10586.437, 396.956, 52828.875 24/11/12,17:46:57,09,10,1, 11.9,1,1, 7.535, 10586.432, 396.964, 52828.926 24/11/12,17:46:57,10,10,1, 11.9,1,1, 7.535, 10586.470, 396.973, 52828.918 24/11/12,17:46:57,11,10,1, 11.9,1,1, 7.535, 10586.478, 396.961, 52828.941 24/11/12,17:46:57,12,10,1, 11.9,1,1, 7.535, 10586.457, 396.945, 52828.891 24/11/12,17:46:57,13,10,1, 11.9,1,1, 7.535, 10586.474, 396.951, 52828.894 24/11/12,17:46:57,14,10,1, 11.9,1,1, 7.535, 10586.470, 396.943, 52828.957 24/11/12,17:46:57,15,10,1, 11.9,1,1, 7.535, 10586.482, 396.959, 52828.931 24/11/12,17:46:57,16,10,1, 11.9,1,1, 7.535, 10586.473, 396.959, 52829.002 24/11/12,17:46:57,17,10,1, 11.9,1,1, 7.535, 10586.485, 396.922, 52828.979 24/11/12,17:46:57,18,10,1, 11.9,1,1, 7.535, 10586.461, 396.923, 52828.980 24/11/12,17:46:57,19,10,1, 11.9,1,1, 7.535, 10586.498, 396.910, 52828.916 24/11/12,17:46:58,00,10,1, 11.9,1,1, 7.532, 10586.491, 396.910, 52828.916 24/11/12,17:46:58,01,10,1, 11.9,1,1, 7.532, 10586.523, 396.900, 52828.945 24/11/12,17:46:58,02,10,1, 11.9,1,1, 7.532, 10586.538, 396.874, 52828.982 24/11/12,17:46:58,03,10,1, 11.9,1,1, 7.532, 10586.510, 396.884, 52828.893 24/11/12,17:46:58,04,10,1, 11.9,1,1, 7.532, 10586.528, 396.903, 52828.953 24/11/12,17:46:58,05,10,1, 11.9,1,1, 7.532, 10586.502, 396.913, 52829.009 24/11/12,17:46:58,06,10,1, 11.9,1,1, 7.532, 10586.483, 396.915, 52828.952 24/11/12,17:46:58,07,10,1, 11.9,1,1, 7.532, 10586.533, 396.895, 52828.942 24/11/12,17:46:58,08,10,1, 11.9,1,1, 7.532, 10586.551, 396.893, 52829.024 24/11/12,17:46:58,09,10,1, 11.9,1,1, 7.532, 10586.535, 396.887, 52829.012 24/11/12,17:46:58,10,10,1, 11.9,1,1, 7.532, 10586.520, 396.861, 52828.925 24/11/12,17:46:58,11,10,1, 11.9,1,1, 7.532, 10586.575, 396.896, 52828.925 24/11/12,17:46:58,12,10,1, 11.9,1,1, 7.532, 10586.535, 396.859, 52829.014 24/11/12,17:46:58,13,10,1, 11.9,1,1, 7.532, 10586.562, 396.884, 52828.974 24/11/12,17:46:58,14,10,1, 11.9,1,1, 7.532, 10586.531, 396.852, 52829.026 24/11/12,17:46:58,15,10,1, 11.9,1,1, 7.532, 10586.553, 396.864, 52829.026 24/11/12,17:46:58,16,10,1, 11.9,1,1, 7.532, 10586.544, 396.836, 52828.981 24/11/12,17:46:58,17,10,1, 11.9,1,1, 7.532, 10586.529, 396.837, 52829.002 24/11/12,17:46:58,18,10,1, 11.9,1,1, 7.532, 10586.574, 396.829, 52828.940 24/11/12,17:46:58,19,10,1, 11.9,1,1, 7.532, 10586.551, 396.836, 52828.987 24/11/12,17:46:59,00,10,1, 11.8,1,1, 7.536, 10586.549, 396.836, 52828.987 24/11/12,17:46:59,01,10,1, 11.8,1,1, 7.536, 10586.537, 396.829, 52828.953 24/11/12,17:46:59,02,10,1, 11.8,1,1, 7.536, 10586.562, 396.835, 52828.964 24/11/12,17:46:59,03,10,1, 11.8,1,1, 7.536, 10586.571, 396.816, 52828.944 24/11/12,17:46:59,04,10,1, 11.8,1,1, 7.536, 10586.557, 396.797, 52829.046 24/11/12,17:46:59,05,10,1, 11.8,1,1, 7.536, 10586.558, 396.805, 52828.907 24/11/12,17:46:59,06,10,1, 11.8,1,1, 7.536, 10586.572, 396.795, 52828.937 24/11/12,17:46:59,07,10,1, 11.8,1,1, 7.536, 10586.561, 396.801, 52828.952 24/11/12,17:46:59,08,10,1, 11.8,1,1, 7.536, 10586.577, 396.795, 52829.005 24/11/12,17:46:59,09,10,1, 11.8,1,1, 7.536, 10586.604, 396.792, 52828.995 24/11/12,17:46:59,10,10,1, 11.8,1,1, 7.536, 10586.616, 396.788, 52828.944 24/11/12,17:46:59,11,10,1, 11.8,1,1, 7.536, 10586.640, 396.802, 52828.954 24/11/12,17:46:59,12,10,1, 11.8,1,1, 7.536, 10586.643, 396.796, 52829.007 24/11/12,17:46:59,13,10,1, 11.8,1,1, 7.536, 10586.632, 396.788, 52828.984 24/11/12,17:46:59,14,10,1, 11.8,1,1, 7.536, 10586.654, 396.787, 52828.990 24/11/12,17:46:59,15,10,1, 11.8,1,1, 7.536, 10586.658, 396.801, 52828.953 24/11/12,17:46:59,16,10,1, 11.8,1,1, 7.536, 10586.638, 396.783, 52829.021 24/11/12,17:46:59,17,10,1, 11.8,1,1, 7.536, 10586.653, 396.798, 52828.951 24/11/12,17:46:59,18,10,1, 11.8,1,1, 7.536, 10586.643, 396.788, 52828.971 24/11/12,17:46:59,19,10,1, 11.8,1,1, 7.536, 10586.651, 396.798, 52828.973 24/11/12,17:47:00,00,10,1, 11.9,1,1, 7.537, 10586.649, 396.798, 52828.973 24/11/12,17:47:00,01,10,1, 11.9,1,1, 7.537, 10586.666, 396.773, 52829.003 24/11/12,17:47:00,02,10,1, 11.9,1,1, 7.537, 10586.653, 396.777, 52828.939 24/11/12,17:47:00,03,10,1, 11.9,1,1, 7.537, 10586.638, 396.743, 52828.967 24/11/12,17:47:00,04,10,1, 11.9,1,1, 7.537, 10586.656, 396.769, 52828.970 24/11/12,17:47:00,05,10,1, 11.9,1,1, 7.537, 10586.675, 396.740, 52828.920 24/11/12,17:47:00,06,10,1, 11.9,1,1, 7.537, 10586.663, 396.753, 52828.900 24/11/12,17:47:00,07,10,1, 11.9,1,1, 7.537, 10586.669, 396.732, 52828.894 24/11/12,17:47:00,08,10,1, 11.9,1,1, 7.537, 10586.676, 396.735, 52828.872 24/11/12,17:47:00,09,10,1, 11.9,1,1, 7.537, 10586.690, 396.700, 52828.903 24/11/12,17:47:00,10,10,1, 11.9,1,1, 7.537, 10586.656, 396.729, 52828.925 24/11/12,17:47:00,11,10,1, 11.9,1,1, 7.537, 10586.674, 396.736, 52828.971 24/11/12,17:47:00,12,10,1, 11.9,1,1, 7.537, 10586.678, 396.705, 52828.884 24/11/12,17:47:00,13,10,1, 11.9,1,1, 7.537, 10586.675, 396.717, 52828.932 24/11/12,17:47:00,14,10,1, 11.9,1,1, 7.537, 10586.698, 396.685, 52828.916 24/11/12,17:47:00,15,10,1, 11.9,1,1, 7.537, 10586.675, 396.717, 52828.917 24/11/12,17:47:00,16,10,1, 11.9,1,1, 7.537, 10586.702, 396.698, 52828.949 24/11/12,17:47:00,17,10,1, 11.9,1,1, 7.537, 10586.694, 396.697, 52828.898 24/11/12,17:47:00,18,10,1, 11.9,1,1, 7.537, 10586.697, 396.669, 52828.946 24/11/12,17:47:00,19,10,1, 11.9,1,1, 7.537, 10586.728, 396.699, 52828.916 24/11/12,17:47:01,00,10,1, 11.8,1,1, 7.534, 10586.724, 396.699, 52828.916 24/11/12,17:47:01,01,10,1, 11.8,1,1, 7.534, 10586.718, 396.653, 52828.900 24/11/12,17:47:01,02,10,1, 11.8,1,1, 7.534, 10586.713, 396.654, 52828.970 24/11/12,17:47:01,03,10,1, 11.8,1,1, 7.534, 10586.722, 396.653, 52828.971 24/11/12,17:47:01,04,10,1, 11.8,1,1, 7.534, 10586.715, 396.654, 52828.935 24/11/12,17:47:01,05,10,1, 11.8,1,1, 7.534, 10586.684, 396.674, 52829.021 24/11/12,17:47:01,06,10,1, 11.8,1,1, 7.534, 10586.725, 396.681, 52828.960 24/11/12,17:47:01,07,10,1, 11.8,1,1, 7.534, 10586.707, 396.661, 52828.948 24/11/12,17:47:01,08,10,1, 11.8,1,1, 7.534, 10586.740, 396.674, 52829.020 24/11/12,17:47:01,09,10,1, 11.8,1,1, 7.534, 10586.754, 396.659, 52828.952 24/11/12,17:47:01,10,10,1, 11.8,1,1, 7.534, 10586.737, 396.652, 52828.942 24/11/12,17:47:01,11,10,1, 11.8,1,1, 7.534, 10586.747, 396.671, 52828.984 24/11/12,17:47:01,12,10,1, 11.8,1,1, 7.534, 10586.755, 396.667, 52828.890 24/11/12,17:47:01,13,10,1, 11.8,1,1, 7.534, 10586.766, 396.675, 52828.934 24/11/12,17:47:01,14,10,1, 11.8,1,1, 7.534, 10586.760, 396.665, 52829.095 24/11/12,17:47:01,15,10,1, 11.8,1,1, 7.534, 10586.750, 396.645, 52828.877 24/11/12,17:47:01,16,10,1, 11.8,1,1, 7.534, 10586.768, 396.632, 52828.905 24/11/12,17:47:01,17,10,1, 11.8,1,1, 7.534, 10586.779, 396.674, 52828.939 24/11/12,17:47:01,18,10,1, 11.8,1,1, 7.534, 10586.782, 396.649, 52828.958 24/11/12,17:47:01,19,10,1, 11.8,1,1, 7.534, 10586.763, 396.648, 52828.935 24/11/12,17:47:02,00,10,1, 11.9,1,1, 7.539, 10586.758, 396.648, 52828.935 24/11/12,17:47:02,01,10,1, 11.9,1,1, 7.539, 10586.800, 396.628, 52829.018 24/11/12,17:47:02,02,10,1, 11.9,1,1, 7.539, 10586.762, 396.617, 52828.986 24/11/12,17:47:02,03,10,1, 11.9,1,1, 7.539, 10586.764, 396.616, 52828.917 24/11/12,17:47:02,04,10,1, 11.9,1,1, 7.539, 10586.789, 396.620, 52828.963 24/11/12,17:47:02,05,10,1, 11.9,1,1, 7.539, 10586.759, 396.607, 52828.922 24/11/12,17:47:02,06,10,1, 11.9,1,1, 7.539, 10586.787, 396.602, 52828.914 24/11/12,17:47:02,07,10,1, 11.9,1,1, 7.539, 10586.773, 396.612, 52828.965 24/11/12,17:47:02,08,10,1, 11.9,1,1, 7.539, 10586.780, 396.628, 52828.979 24/11/12,17:47:02,09,10,1, 11.9,1,1, 7.539, 10586.777, 396.590, 52828.976 24/11/12,17:47:02,10,10,1, 11.9,1,1, 7.539, 10586.784, 396.580, 52828.959 24/11/12,17:47:02,11,10,1, 11.9,1,1, 7.539, 10586.802, 396.594, 52828.881 24/11/12,17:47:02,12,10,1, 11.9,1,1, 7.539, 10586.798, 396.574, 52828.985 24/11/12,17:47:02,13,10,1, 11.9,1,1, 7.539, 10586.803, 396.576, 52828.971 24/11/12,17:47:02,14,10,1, 11.9,1,1, 7.539, 10586.802, 396.593, 52828.868 24/11/12,17:47:02,15,10,1, 11.9,1,1, 7.539, 10586.823, 396.598, 52828.969 24/11/12,17:47:02,16,10,1, 11.9,1,1, 7.539, 10586.830, 396.562, 52828.920 24/11/12,17:47:02,17,10,1, 11.9,1,1, 7.539, 10586.849, 396.588, 52829.001 24/11/12,17:47:02,18,10,1, 11.9,1,1, 7.539, 10586.860, 396.579, 52828.978 24/11/12,17:47:02,19,10,1, 11.9,1,1, 7.539, 10586.841, 396.584, 52828.957 24/11/12,17:47:03,00,10,1, 11.9,1,1, 7.539, 10586.841, 396.584, 52828.957 24/11/12,17:47:03,01,10,1, 11.9,1,1, 7.539, 10586.874, 396.555, 52828.976 24/11/12,17:47:03,02,10,1, 11.9,1,1, 7.539, 10586.896, 396.562, 52828.901 24/11/12,17:47:03,03,10,1, 11.9,1,1, 7.539, 10586.884, 396.556, 52828.920 24/11/12,17:47:03,04,10,1, 11.9,1,1, 7.539, 10586.886, 396.548, 52828.963 24/11/12,17:47:03,05,10,1, 11.9,1,1, 7.539, 10586.899, 396.541, 52828.934 24/11/12,17:47:03,06,10,1, 11.9,1,1, 7.539, 10586.885, 396.561, 52828.944 24/11/12,17:47:03,07,10,1, 11.9,1,1, 7.539, 10586.908, 396.549, 52828.981 24/11/12,17:47:03,08,10,1, 11.9,1,1, 7.539, 10586.891, 396.544, 52828.935 24/11/12,17:47:03,09,10,1, 11.9,1,1, 7.539, 10586.903, 396.531, 52828.968 24/11/12,17:47:03,10,10,1, 11.9,1,1, 7.539, 10586.897, 396.551, 52829.020 24/11/12,17:47:03,11,10,1, 11.9,1,1, 7.539, 10586.912, 396.544, 52828.990 24/11/12,17:47:03,12,10,1, 11.9,1,1, 7.539, 10586.927, 396.537, 52828.925 24/11/12,17:47:03,13,10,1, 11.9,1,1, 7.539, 10586.924, 396.535, 52828.938 24/11/12,17:47:03,14,10,1, 11.9,1,1, 7.539, 10586.930, 396.540, 52828.930 24/11/12,17:47:03,15,10,1, 11.9,1,1, 7.539, 10586.949, 396.526, 52828.919 24/11/12,17:47:03,16,10,1, 11.9,1,1, 7.539, 10586.912, 396.500, 52828.995 24/11/12,17:47:03,17,10,1, 11.9,1,1, 7.539, 10586.947, 396.526, 52828.956 24/11/12,17:47:03,18,10,1, 11.9,1,1, 7.539, 10586.918, 396.531, 52828.930 24/11/12,17:47:03,19,10,1, 11.9,1,1, 7.539, 10586.932, 396.554, 52828.935 24/11/12,17:47:04,00,10,1, 11.9,1,1, 7.532, 10586.925, 396.554, 52828.935 24/11/12,17:47:04,01,10,1, 11.9,1,1, 7.532, 10586.971, 396.520, 52828.980 24/11/12,17:47:04,02,10,1, 11.9,1,1, 7.532, 10586.941, 396.543, 52828.952 24/11/12,17:47:04,03,10,1, 11.9,1,1, 7.532, 10586.967, 396.519, 52829.008 24/11/12,17:47:04,04,10,1, 11.9,1,1, 7.532, 10586.955, 396.515, 52828.952 24/11/12,17:47:04,05,10,1, 11.9,1,1, 7.532, 10586.969, 396.521, 52828.945 24/11/12,17:47:04,06,10,1, 11.9,1,1, 7.532, 10586.984, 396.527, 52829.037 24/11/12,17:47:04,07,10,1, 11.9,1,1, 7.532, 10586.958, 396.506, 52828.947 24/11/12,17:47:04,08,10,1, 11.9,1,1, 7.532, 10586.976, 396.514, 52828.970 24/11/12,17:47:04,09,10,1, 11.9,1,1, 7.532, 10586.966, 396.501, 52829.037 24/11/12,17:47:04,10,10,1, 11.9,1,1, 7.532, 10586.971, 396.528, 52829.060 24/11/12,17:47:04,11,10,1, 11.9,1,1, 7.532, 10586.958, 396.492, 52829.005 24/11/12,17:47:04,12,10,1, 11.9,1,1, 7.532, 10586.962, 396.487, 52829.043 24/11/12,17:47:04,13,10,1, 11.9,1,1, 7.532, 10586.976, 396.482, 52828.990 24/11/12,17:47:04,14,10,1, 11.9,1,1, 7.532, 10586.936, 396.493, 52829.071 24/11/12,17:47:04,15,10,1, 11.9,1,1, 7.532, 10586.971, 396.511, 52829.044 24/11/12,17:47:04,16,10,1, 11.9,1,1, 7.532, 10586.984, 396.482, 52828.985 24/11/12,17:47:04,17,10,1, 11.9,1,1, 7.532, 10586.948, 396.474, 52829.006 24/11/12,17:47:04,18,10,1, 11.9,1,1, 7.532, 10586.960, 396.481, 52829.058 24/11/12,17:47:04,19,10,1, 11.9,1,1, 7.532, 10586.960, 396.466, 52829.020 24/11/12,17:47:05,00,10,1, 11.9,1,1, 7.535, 10586.958, 396.466, 52829.020 24/11/12,17:47:05,01,10,1, 11.9,1,1, 7.535, 10586.968, 396.477, 52829.043 24/11/12,17:47:05,02,10,1, 11.9,1,1, 7.535, 10586.961, 396.443, 52828.963 24/11/12,17:47:05,03,10,1, 11.9,1,1, 7.535, 10586.936, 396.452, 52829.006 24/11/12,17:47:05,04,10,1, 11.9,1,1, 7.535, 10586.954, 396.446, 52829.027 24/11/12,17:47:05,05,10,1, 11.9,1,1, 7.535, 10586.969, 396.447, 52829.032 24/11/12,17:47:05,06,10,1, 11.9,1,1, 7.535, 10586.953, 396.427, 52828.969 24/11/12,17:47:05,07,10,1, 11.9,1,1, 7.535, 10586.945, 396.457, 52829.040 24/11/12,17:47:05,08,10,1, 11.9,1,1, 7.535, 10586.980, 396.431, 52828.995 24/11/12,17:47:05,09,10,1, 11.9,1,1, 7.535, 10586.967, 396.420, 52829.027 24/11/12,17:47:05,10,10,1, 11.9,1,1, 7.535, 10586.975, 396.426, 52829.008 24/11/12,17:47:05,11,10,1, 11.9,1,1, 7.535, 10586.966, 396.394, 52828.984 24/11/12,17:47:05,12,10,1, 11.9,1,1, 7.535, 10586.970, 396.402, 52829.052 24/11/12,17:47:05,13,10,1, 11.9,1,1, 7.535, 10586.983, 396.408, 52829.035 24/11/12,17:47:05,14,10,1, 11.9,1,1, 7.535, 10587.000, 396.394, 52829.051 24/11/12,17:47:05,15,10,1, 11.9,1,1, 7.535, 10586.982, 396.391, 52828.972 24/11/12,17:47:05,16,10,1, 11.9,1,1, 7.535, 10586.957, 396.382, 52829.072 24/11/12,17:47:05,17,10,1, 11.9,1,1, 7.535, 10586.978, 396.407, 52829.037 24/11/12,17:47:05,18,10,1, 11.9,1,1, 7.535, 10586.960, 396.390, 52829.003 24/11/12,17:47:05,19,10,1, 11.9,1,1, 7.535, 10586.975, 396.405, 52829.056 24/11/12,17:47:06,00,10,1, 11.9,1,1, 7.535, 10586.975, 396.405, 52829.056 24/11/12,17:47:06,01,10,1, 11.9,1,1, 7.535, 10586.989, 396.375, 52829.035 24/11/12,17:47:06,02,10,1, 11.9,1,1, 7.535, 10586.995, 396.386, 52829.000 24/11/12,17:47:06,03,10,1, 11.9,1,1, 7.535, 10586.982, 396.386, 52829.033 24/11/12,17:47:06,04,10,1, 11.9,1,1, 7.535, 10586.964, 396.393, 52829.015 24/11/12,17:47:06,05,10,1, 11.9,1,1, 7.535, 10586.978, 396.391, 52829.081 24/11/12,17:47:06,06,10,1, 11.9,1,1, 7.535, 10587.023, 396.386, 52829.070 24/11/12,17:47:06,07,10,1, 11.9,1,1, 7.535, 10587.017, 396.405, 52829.004 24/11/12,17:47:06,08,10,1, 11.9,1,1, 7.535, 10587.001, 396.382, 52829.004 24/11/12,17:47:06,09,10,1, 11.9,1,1, 7.535, 10587.010, 396.402, 52829.050 24/11/12,17:47:06,10,10,1, 11.9,1,1, 7.535, 10587.037, 396.389, 52828.997 24/11/12,17:47:06,11,10,1, 11.9,1,1, 7.535, 10587.026, 396.395, 52829.050 24/11/12,17:47:06,12,10,1, 11.9,1,1, 7.535, 10586.996, 396.384, 52829.100 24/11/12,17:47:06,13,10,1, 11.9,1,1, 7.535, 10587.014, 396.378, 52829.032 24/11/12,17:47:06,14,10,1, 11.9,1,1, 7.535, 10587.026, 396.401, 52829.018 24/11/12,17:47:06,15,10,1, 11.9,1,1, 7.535, 10587.026, 396.374, 52828.964 24/11/12,17:47:06,16,10,1, 11.9,1,1, 7.535, 10587.015, 396.363, 52828.977 24/11/12,17:47:06,17,10,1, 11.9,1,1, 7.535, 10587.019, 396.364, 52828.894 24/11/12,17:47:06,18,10,1, 11.9,1,1, 7.535, 10587.047, 396.339, 52829.005 24/11/12,17:47:06,19,10,1, 11.9,1,1, 7.535, 10587.037, 396.352, 52829.053 24/11/12,17:47:07,00,09,1, 11.8,1,1, 7.535, 10587.033, 396.352, 52829.053 24/11/12,17:47:07,01,09,1, 11.8,1,1, 7.535, 10587.030, 396.370, 52829.098 24/11/12,17:47:07,02,09,1, 11.8,1,1, 7.535, 10587.057, 396.364, 52829.088 24/11/12,17:47:07,03,09,1, 11.8,1,1, 7.535, 10587.036, 396.337, 52829.077 24/11/12,17:47:07,04,09,1, 11.8,1,1, 7.535, 10587.033, 396.349, 52829.040 24/11/12,17:47:07,05,09,1, 11.8,1,1, 7.535, 10587.028, 396.349, 52829.049 24/11/12,17:47:07,06,09,1, 11.8,1,1, 7.535, 10587.037, 396.351, 52829.019 24/11/12,17:47:07,07,09,1, 11.8,1,1, 7.535, 10587.053, 396.358, 52829.094 24/11/12,17:47:07,08,09,1, 11.8,1,1, 7.535, 10587.036, 396.330, 52829.041 24/11/12,17:47:07,09,09,1, 11.8,1,1, 7.535, 10587.041, 396.342, 52829.008 24/11/12,17:47:07,10,09,1, 11.8,1,1, 7.535, 10587.043, 396.331, 52829.062 24/11/12,17:47:07,11,09,1, 11.8,1,1, 7.535, 10587.038, 396.327, 52829.105 24/11/12,17:47:07,12,09,1, 11.8,1,1, 7.535, 10587.029, 396.331, 52829.041 24/11/12,17:47:07,13,09,1, 11.8,1,1, 7.535, 10587.029, 396.310, 52829.022 24/11/12,17:47:07,14,09,1, 11.8,1,1, 7.535, 10587.035, 396.311, 52829.083 24/11/12,17:47:07,15,09,1, 11.8,1,1, 7.535, 10587.053, 396.346, 52829.012 24/11/12,17:47:07,16,09,1, 11.8,1,1, 7.535, 10587.013, 396.318, 52829.020 24/11/12,17:47:07,17,09,1, 11.8,1,1, 7.535, 10587.037, 396.335, 52829.018 24/11/12,17:47:07,18,09,1, 11.8,1,1, 7.535, 10587.057, 396.319, 52829.052 24/11/12,17:47:07,19,09,1, 11.8,1,1, 7.535, 10587.008, 396.307, 52829.115 24/11/12,17:47:08,00,09,1, 11.9,1,1, 7.539, 10587.000, 396.307, 52829.115 24/11/12,17:47:08,01,09,1, 11.9,1,1, 7.539, 10587.030, 396.295, 52829.051 24/11/12,17:47:08,02,09,1, 11.9,1,1, 7.539, 10587.021, 396.293, 52829.105 24/11/12,17:47:08,03,09,1, 11.9,1,1, 7.539, 10587.052, 396.308, 52829.131 24/11/12,17:47:08,04,09,1, 11.9,1,1, 7.539, 10587.045, 396.270, 52829.083 24/11/12,17:47:08,05,09,1, 11.9,1,1, 7.539, 10587.040, 396.298, 52829.053 24/11/12,17:47:08,06,09,1, 11.9,1,1, 7.539, 10587.024, 396.289, 52829.144 24/11/12,17:47:08,07,09,1, 11.9,1,1, 7.539, 10587.044, 396.292, 52829.116 24/11/12,17:47:08,08,09,1, 11.9,1,1, 7.539, 10587.029, 396.284, 52829.049 24/11/12,17:47:08,09,09,1, 11.9,1,1, 7.539, 10587.017, 396.303, 52829.119 24/11/12,17:47:08,10,09,1, 11.9,1,1, 7.539, 10587.023, 396.304, 52829.146 24/11/12,17:47:08,11,09,1, 11.9,1,1, 7.539, 10587.014, 396.292, 52829.060 24/11/12,17:47:08,12,09,1, 11.9,1,1, 7.539, 10587.019, 396.296, 52829.131 24/11/12,17:47:08,13,09,1, 11.9,1,1, 7.539, 10587.031, 396.295, 52829.080 24/11/12,17:47:08,14,09,1, 11.9,1,1, 7.539, 10587.034, 396.318, 52829.122 24/11/12,17:47:08,15,09,1, 11.9,1,1, 7.539, 10587.038, 396.296, 52829.111 24/11/12,17:47:08,16,09,1, 11.9,1,1, 7.539, 10587.054, 396.286, 52829.112 24/11/12,17:47:08,17,09,1, 11.9,1,1, 7.539, 10587.043, 396.289, 52829.062 24/11/12,17:47:08,18,09,1, 11.9,1,1, 7.539, 10587.057, 396.271, 52829.101 24/11/12,17:47:08,19,09,1, 11.9,1,1, 7.539, 10587.040, 396.263, 52829.065 24/11/12,17:47:09,00,08,1, 11.8,1,1, 7.537, 10587.033, 396.263, 52829.065 24/11/12,17:47:09,01,08,1, 11.8,1,1, 7.537, 10587.026, 396.266, 52829.097 24/11/12,17:47:09,02,08,1, 11.8,1,1, 7.537, 10587.029, 396.277, 52829.079 24/11/12,17:47:09,03,08,1, 11.8,1,1, 7.537, 10587.031, 396.262, 52829.123 24/11/12,17:47:09,04,08,1, 11.8,1,1, 7.537, 10587.055, 396.268, 52829.118 24/11/12,17:47:09,05,08,1, 11.8,1,1, 7.537, 10587.046, 396.271, 52829.131 24/11/12,17:47:09,06,08,1, 11.8,1,1, 7.537, 10587.046, 396.239, 52829.149 24/11/12,17:47:09,07,08,1, 11.8,1,1, 7.537, 10587.023, 396.257, 52829.166 24/11/12,17:47:09,08,08,1, 11.8,1,1, 7.537, 10587.027, 396.272, 52829.118 24/11/12,17:47:09,09,08,1, 11.8,1,1, 7.537, 10587.043, 396.276, 52829.083 24/11/12,17:47:09,10,08,1, 11.8,1,1, 7.537, 10586.975, 396.263, 52829.120 24/11/12,17:47:09,11,08,1, 11.8,1,1, 7.537, 10587.046, 396.262, 52829.114 24/11/12,17:47:09,12,08,1, 11.8,1,1, 7.537, 10587.039, 396.239, 52829.071 24/11/12,17:47:09,13,08,1, 11.8,1,1, 7.537, 10587.024, 396.274, 52829.158 24/11/12,17:47:09,14,08,1, 11.8,1,1, 7.537, 10587.058, 396.277, 52829.136 24/11/12,17:47:09,15,08,1, 11.8,1,1, 7.537, 10587.041, 396.258, 52829.143 24/11/12,17:47:09,16,08,1, 11.8,1,1, 7.537, 10587.052, 396.249, 52829.113 24/11/12,17:47:09,17,08,1, 11.8,1,1, 7.537, 10587.027, 396.240, 52829.084 24/11/12,17:47:09,18,08,1, 11.8,1,1, 7.537, 10587.038, 396.219, 52829.084 24/11/12,17:47:09,19,08,1, 11.8,1,1, 7.537, 10587.012, 396.236, 52829.122 24/11/12,17:47:10,00,09,1, 11.9,1,1, 7.538, 10587.008, 396.236, 52829.122 24/11/12,17:47:10,01,09,1, 11.9,1,1, 7.538, 10587.036, 396.202, 52829.128 24/11/12,17:47:10,02,09,1, 11.9,1,1, 7.538, 10587.000, 396.214, 52829.039 24/11/12,17:47:10,03,09,1, 11.9,1,1, 7.538, 10587.048, 396.199, 52829.058 24/11/12,17:47:10,04,09,1, 11.9,1,1, 7.538, 10587.001, 396.217, 52829.114 24/11/12,17:47:10,05,09,1, 11.9,1,1, 7.538, 10587.025, 396.206, 52829.155 24/11/12,17:47:10,06,09,1, 11.9,1,1, 7.538, 10587.035, 396.193, 52829.166 24/11/12,17:47:10,07,09,1, 11.9,1,1, 7.538, 10587.034, 396.200, 52829.146 24/11/12,17:47:10,08,09,1, 11.9,1,1, 7.538, 10587.035, 396.210, 52829.090 24/11/12,17:47:10,09,09,1, 11.9,1,1, 7.538, 10587.004, 396.159, 52829.102 24/11/12,17:47:10,10,09,1, 11.9,1,1, 7.538, 10587.041, 396.175, 52829.152 24/11/12,17:47:10,11,09,1, 11.9,1,1, 7.538, 10587.023, 396.170, 52829.080 24/11/12,17:47:10,12,09,1, 11.9,1,1, 7.538, 10587.044, 396.162, 52829.106 24/11/12,17:47:10,13,09,1, 11.9,1,1, 7.538, 10587.015, 396.173, 52829.199 24/11/12,17:47:10,14,09,1, 11.9,1,1, 7.538, 10587.019, 396.175, 52829.106 24/11/12,17:47:10,15,09,1, 11.9,1,1, 7.538, 10587.016, 396.189, 52829.127 24/11/12,17:47:10,16,09,1, 11.9,1,1, 7.538, 10587.019, 396.172, 52829.171 24/11/12,17:47:10,17,09,1, 11.9,1,1, 7.538, 10587.012, 396.166, 52829.131 24/11/12,17:47:10,18,09,1, 11.9,1,1, 7.538, 10587.017, 396.162, 52829.136 24/11/12,17:47:10,19,09,1, 11.9,1,1, 7.538, 10587.023, 396.156, 52829.122 24/11/12,17:47:11,00,08,1, 11.9,1,1, 7.534, 10587.016, 396.156, 52829.122 24/11/12,17:47:11,01,08,1, 11.9,1,1, 7.534, 10587.025, 396.176, 52829.136 24/11/12,17:47:11,02,08,1, 11.9,1,1, 7.534, 10587.026, 396.181, 52829.190 24/11/12,17:47:11,03,08,1, 11.9,1,1, 7.534, 10587.024, 396.183, 52829.037 24/11/12,17:47:11,04,08,1, 11.9,1,1, 7.534, 10587.032, 396.191, 52829.106 24/11/12,17:47:11,05,08,1, 11.9,1,1, 7.534, 10587.035, 396.192, 52829.094 24/11/12,17:47:11,06,08,1, 11.9,1,1, 7.534, 10587.023, 396.186, 52829.118 24/11/12,17:47:11,07,08,1, 11.9,1,1, 7.534, 10587.008, 396.186, 52829.155 24/11/12,17:47:11,08,08,1, 11.9,1,1, 7.534, 10587.015, 396.201, 52829.192 24/11/12,17:47:11,09,08,1, 11.9,1,1, 7.534, 10587.055, 396.180, 52829.192 24/11/12,17:47:11,10,08,1, 11.9,1,1, 7.534, 10587.016, 396.168, 52829.143 24/11/12,17:47:11,11,08,1, 11.9,1,1, 7.534, 10587.047, 396.198, 52829.118 24/11/12,17:47:11,12,08,1, 11.9,1,1, 7.534, 10587.035, 396.165, 52829.181 24/11/12,17:47:11,13,08,1, 11.9,1,1, 7.534, 10587.020, 396.155, 52829.096 24/11/12,17:47:11,14,08,1, 11.9,1,1, 7.534, 10587.034, 396.191, 52829.175 24/11/12,17:47:11,15,08,1, 11.9,1,1, 7.534, 10587.037, 396.194, 52829.149 24/11/12,17:47:11,16,08,1, 11.9,1,1, 7.534, 10587.037, 396.171, 52829.121 24/11/12,17:47:11,17,08,1, 11.9,1,1, 7.534, 10587.064, 396.159, 52829.111 24/11/12,17:47:11,18,08,1, 11.9,1,1, 7.534, 10587.029, 396.178, 52829.130 24/11/12,17:47:11,19,08,1, 11.9,1,1, 7.534, 10587.029, 396.189, 52829.174 24/11/12,17:47:12,00,08,1, 11.9,1,1, 7.537, 10587.025, 396.189, 52829.174 24/11/12,17:47:12,01,08,1, 11.9,1,1, 7.537, 10587.046, 396.178, 52829.165 24/11/12,17:47:12,02,08,1, 11.9,1,1, 7.537, 10587.047, 396.175, 52829.124 24/11/12,17:47:12,03,08,1, 11.9,1,1, 7.537, 10587.051, 396.156, 52829.095 24/11/12,17:47:12,04,08,1, 11.9,1,1, 7.537, 10587.021, 396.187, 52829.162 24/11/12,17:47:12,05,08,1, 11.9,1,1, 7.537, 10587.029, 396.165, 52829.202 24/11/12,17:47:12,06,08,1, 11.9,1,1, 7.537, 10587.043, 396.159, 52829.185 24/11/12,17:47:12,07,08,1, 11.9,1,1, 7.537, 10587.023, 396.123, 52829.137 24/11/12,17:47:12,08,08,1, 11.9,1,1, 7.537, 10587.017, 396.106, 52829.199 24/11/12,17:47:12,09,08,1, 11.9,1,1, 7.537, 10587.011, 396.140, 52829.242 24/11/12,17:47:12,10,08,1, 11.9,1,1, 7.537, 10587.028, 396.118, 52829.176 24/11/12,17:47:12,11,08,1, 11.9,1,1, 7.537, 10587.006, 396.087, 52829.132 24/11/12,17:47:12,12,08,1, 11.9,1,1, 7.537, 10587.010, 396.096, 52829.126 24/11/12,17:47:12,13,08,1, 11.9,1,1, 7.537, 10586.999, 396.106, 52829.196 24/11/12,17:47:12,14,08,1, 11.9,1,1, 7.537, 10586.991, 396.109, 52829.137 24/11/12,17:47:12,15,08,1, 11.9,1,1, 7.537, 10586.984, 396.087, 52829.122 24/11/12,17:47:12,16,08,1, 11.9,1,1, 7.537, 10587.021, 396.095, 52829.154 24/11/12,17:47:12,17,08,1, 11.9,1,1, 7.537, 10587.015, 396.084, 52829.211 24/11/12,17:47:12,18,08,1, 11.9,1,1, 7.537, 10586.997, 396.101, 52829.107 24/11/12,17:47:12,19,08,1, 11.9,1,1, 7.537, 10587.016, 396.090, 52829.182 24/11/12,17:47:13,00,08,1, 11.9,1,1, 7.534, 10587.008, 396.090, 52829.182 24/11/12,17:47:13,01,08,1, 11.9,1,1, 7.534, 10587.024, 396.064, 52829.137 24/11/12,17:47:13,02,08,1, 11.9,1,1, 7.534, 10587.005, 396.071, 52829.229 24/11/12,17:47:13,03,08,1, 11.9,1,1, 7.534, 10587.017, 396.059, 52829.216 24/11/12,17:47:13,04,08,1, 11.9,1,1, 7.534, 10587.032, 396.068, 52829.162 24/11/12,17:47:13,05,08,1, 11.9,1,1, 7.534, 10587.019, 396.060, 52829.191 24/11/12,17:47:13,06,08,1, 11.9,1,1, 7.534, 10586.991, 396.078, 52829.207 24/11/12,17:47:13,07,08,1, 11.9,1,1, 7.534, 10587.038, 396.059, 52829.188 24/11/12,17:47:13,08,08,1, 11.9,1,1, 7.534, 10587.022, 396.058, 52829.169 24/11/12,17:47:13,09,08,1, 11.9,1,1, 7.534, 10587.012, 396.059, 52829.266 24/11/12,17:47:13,10,08,1, 11.9,1,1, 7.534, 10587.026, 396.060, 52829.207 24/11/12,17:47:13,11,08,1, 11.9,1,1, 7.534, 10587.033, 396.084, 52829.241 24/11/12,17:47:13,12,08,1, 11.9,1,1, 7.534, 10587.028, 396.076, 52829.127 24/11/12,17:47:13,13,08,1, 11.9,1,1, 7.534, 10587.025, 396.074, 52829.205 24/11/12,17:47:13,14,08,1, 11.9,1,1, 7.534, 10587.050, 396.072, 52829.222 24/11/12,17:47:13,15,08,1, 11.9,1,1, 7.534, 10587.051, 396.081, 52829.246 24/11/12,17:47:13,16,08,1, 11.9,1,1, 7.534, 10587.063, 396.085, 52829.189 24/11/12,17:47:13,17,08,1, 11.9,1,1, 7.534, 10587.051, 396.086, 52829.164 24/11/12,17:47:13,18,08,1, 11.9,1,1, 7.534, 10587.043, 396.066, 52829.171 24/11/12,17:47:13,19,08,1, 11.9,1,1, 7.534, 10587.036, 396.076, 52829.182 24/11/12,17:47:14,00,08,1, 11.9,1,1, 7.539, 10587.033, 396.076, 52829.182 24/11/12,17:47:14,01,08,1, 11.9,1,1, 7.539, 10587.060, 396.069, 52829.198 24/11/12,17:47:14,02,08,1, 11.9,1,1, 7.539, 10587.030, 396.083, 52829.228 24/11/12,17:47:14,03,08,1, 11.9,1,1, 7.539, 10587.048, 396.065, 52829.231 24/11/12,17:47:14,04,08,1, 11.9,1,1, 7.539, 10587.012, 396.042, 52829.185 24/11/12,17:47:14,05,08,1, 11.9,1,1, 7.539, 10587.023, 396.053, 52829.178 24/11/12,17:47:14,06,08,1, 11.9,1,1, 7.539, 10587.016, 396.061, 52829.193 24/11/12,17:47:14,07,08,1, 11.9,1,1, 7.539, 10587.013, 396.019, 52829.218 24/11/12,17:47:14,08,08,1, 11.9,1,1, 7.539, 10587.007, 396.064, 52829.234 24/11/12,17:47:14,09,08,1, 11.9,1,1, 7.539, 10587.007, 396.065, 52829.236 24/11/12,17:47:14,10,08,1, 11.9,1,1, 7.539, 10587.015, 396.050, 52829.172 24/11/12,17:47:14,11,08,1, 11.9,1,1, 7.539, 10587.003, 396.042, 52829.187 24/11/12,17:47:14,12,08,1, 11.9,1,1, 7.539, 10586.999, 396.062, 52829.245 24/11/12,17:47:14,13,08,1, 11.9,1,1, 7.539, 10587.006, 396.066, 52829.226 24/11/12,17:47:14,14,08,1, 11.9,1,1, 7.539, 10586.971, 396.058, 52829.225 24/11/12,17:47:14,15,08,1, 11.9,1,1, 7.539, 10586.996, 396.034, 52829.067 24/11/12,17:47:14,16,08,1, 11.9,1,1, 7.539, 10586.965, 396.049, 52829.224 24/11/12,17:47:14,17,08,1, 11.9,1,1, 7.539, 10586.983, 396.054, 52829.229 24/11/12,17:47:14,18,08,1, 11.9,1,1, 7.539, 10586.961, 396.048, 52829.188 24/11/12,17:47:14,19,08,1, 11.9,1,1, 7.539, 10586.999, 396.045, 52829.220 24/11/12,17:47:15,00,08,1, 11.9,1,1, 7.535, 10586.991, 396.045, 52829.220 24/11/12,17:47:15,01,08,1, 11.9,1,1, 7.535, 10586.972, 396.026, 52829.195 24/11/12,17:47:15,02,08,1, 11.9,1,1, 7.535, 10586.968, 396.014, 52829.237 24/11/12,17:47:15,03,08,1, 11.9,1,1, 7.535, 10586.958, 396.013, 52829.197 24/11/12,17:47:15,04,08,1, 11.9,1,1, 7.535, 10586.944, 395.995, 52829.204 24/11/12,17:47:15,05,08,1, 11.9,1,1, 7.535, 10586.975, 395.998, 52829.199 24/11/12,17:47:15,06,08,1, 11.9,1,1, 7.535, 10586.979, 396.009, 52829.227 24/11/12,17:47:15,07,08,1, 11.9,1,1, 7.535, 10586.978, 396.004, 52829.193 24/11/12,17:47:15,08,08,1, 11.9,1,1, 7.535, 10586.962, 396.016, 52829.210 24/11/12,17:47:15,09,08,1, 11.9,1,1, 7.535, 10586.990, 396.031, 52829.206 24/11/12,17:47:15,10,08,1, 11.9,1,1, 7.535, 10586.972, 396.005, 52829.272 24/11/12,17:47:15,11,08,1, 11.9,1,1, 7.535, 10586.985, 396.022, 52829.246 24/11/12,17:47:15,12,08,1, 11.9,1,1, 7.535, 10586.973, 396.006, 52829.192 24/11/12,17:47:15,13,08,1, 11.9,1,1, 7.535, 10586.986, 395.999, 52829.287 24/11/12,17:47:15,14,08,1, 11.9,1,1, 7.535, 10586.987, 395.997, 52829.270 24/11/12,17:47:15,15,08,1, 11.9,1,1, 7.535, 10586.980, 395.991, 52829.228 24/11/12,17:47:15,16,08,1, 11.9,1,1, 7.535, 10586.991, 396.016, 52829.289 24/11/12,17:47:15,17,08,1, 11.9,1,1, 7.535, 10586.977, 396.002, 52829.235 24/11/12,17:47:15,18,08,1, 11.9,1,1, 7.535, 10586.969, 395.995, 52829.212 24/11/12,17:47:15,19,08,1, 11.9,1,1, 7.535, 10586.997, 396.008, 52829.262 24/11/12,17:47:16,00,08,1, 11.9,1,1, 7.531, 10586.991, 396.008, 52829.262 24/11/12,17:47:16,01,08,1, 11.9,1,1, 7.531, 10587.009, 395.996, 52829.268 24/11/12,17:47:16,02,08,1, 11.9,1,1, 7.531, 10586.970, 395.979, 52829.215 24/11/12,17:47:16,03,08,1, 11.9,1,1, 7.531, 10586.993, 396.004, 52829.268 24/11/12,17:47:16,04,08,1, 11.9,1,1, 7.531, 10586.989, 396.000, 52829.258 24/11/12,17:47:16,05,08,1, 11.9,1,1, 7.531, 10586.995, 395.984, 52829.260 24/11/12,17:47:16,06,08,1, 11.9,1,1, 7.531, 10586.991, 396.024, 52829.306 24/11/12,17:47:16,07,08,1, 11.9,1,1, 7.531, 10586.976, 396.007, 52829.272 24/11/12,17:47:16,08,08,1, 11.9,1,1, 7.531, 10587.015, 395.984, 52829.264 24/11/12,17:47:16,09,08,1, 11.9,1,1, 7.531, 10587.014, 395.985, 52829.273 24/11/12,17:47:16,10,08,1, 11.9,1,1, 7.531, 10586.977, 395.984, 52829.294 24/11/12,17:47:16,11,08,1, 11.9,1,1, 7.531, 10586.981, 395.991, 52829.274 24/11/12,17:47:16,12,08,1, 11.9,1,1, 7.531, 10586.954, 395.989, 52829.271 24/11/12,17:47:16,13,08,1, 11.9,1,1, 7.531, 10586.970, 395.956, 52829.237 24/11/12,17:47:16,14,08,1, 11.9,1,1, 7.531, 10586.985, 395.968, 52829.246 24/11/12,17:47:16,15,08,1, 11.9,1,1, 7.531, 10586.992, 395.970, 52829.258 24/11/12,17:47:16,16,08,1, 11.9,1,1, 7.531, 10586.960, 395.985, 52829.274 24/11/12,17:47:16,17,08,1, 11.9,1,1, 7.531, 10586.981, 395.968, 52829.229 24/11/12,17:47:16,18,08,1, 11.9,1,1, 7.531, 10586.949, 395.990, 52829.288 24/11/12,17:47:16,19,08,1, 11.9,1,1, 7.531, 10586.970, 395.975, 52829.315 24/11/12,17:47:17,00,08,1, 12.0,1,1, 7.538, 10586.966, 395.975, 52829.315 24/11/12,17:47:17,01,08,1, 12.0,1,1, 7.538, 10586.999, 396.005, 52829.366 24/11/12,17:47:17,02,08,1, 12.0,1,1, 7.538, 10586.993, 396.004, 52829.298 24/11/12,17:47:17,03,08,1, 12.0,1,1, 7.538, 10586.992, 396.020, 52829.365 24/11/12,17:47:17,04,08,1, 12.0,1,1, 7.538, 10587.020, 396.007, 52829.285 24/11/12,17:47:17,05,08,1, 12.0,1,1, 7.538, 10587.031, 396.008, 52829.290 24/11/12,17:47:17,06,08,1, 12.0,1,1, 7.538, 10587.012, 396.018, 52829.303 24/11/12,17:47:17,07,08,1, 12.0,1,1, 7.538, 10587.004, 396.033, 52829.333 24/11/12,17:47:17,08,08,1, 12.0,1,1, 7.538, 10587.041, 396.011, 52829.250 24/11/12,17:47:17,09,08,1, 12.0,1,1, 7.538, 10587.024, 396.023, 52829.317 24/11/12,17:47:17,10,08,1, 12.0,1,1, 7.538, 10587.023, 396.008, 52829.351 24/11/12,17:47:17,11,08,1, 12.0,1,1, 7.538, 10587.014, 396.003, 52829.325 24/11/12,17:47:17,12,08,1, 12.0,1,1, 7.538, 10587.012, 396.032, 52829.377 24/11/12,17:47:17,13,08,1, 12.0,1,1, 7.538, 10586.998, 395.980, 52829.271 24/11/12,17:47:17,14,08,1, 12.0,1,1, 7.538, 10587.010, 395.974, 52829.308 24/11/12,17:47:17,15,08,1, 12.0,1,1, 7.538, 10587.026, 395.972, 52829.401 24/11/12,17:47:17,16,08,1, 12.0,1,1, 7.538, 10586.989, 395.975, 52829.302 24/11/12,17:47:17,17,08,1, 12.0,1,1, 7.538, 10587.028, 395.944, 52829.095 24/11/12,17:47:17,18,08,1, 12.0,1,1, 7.538, 10586.990, 395.968, 52829.283 24/11/12,17:47:17,19,08,1, 12.0,1,1, 7.538, 10586.992, 395.960, 52829.303 24/11/12,17:47:18,00,09,1, 11.9,1,1, 7.534, 10586.991, 395.960, 52829.303 24/11/12,17:47:18,01,09,1, 11.9,1,1, 7.534, 10587.002, 395.938, 52829.294 24/11/12,17:47:18,02,09,1, 11.9,1,1, 7.534, 10586.998, 395.944, 52829.334 24/11/12,17:47:18,03,09,1, 11.9,1,1, 7.534, 10587.020, 395.959, 52829.264 24/11/12,17:47:18,04,09,1, 11.9,1,1, 7.534, 10587.012, 395.966, 52829.304 24/11/12,17:47:18,05,09,1, 11.9,1,1, 7.534, 10586.981, 395.967, 52829.318 24/11/12,17:47:18,06,09,1, 11.9,1,1, 7.534, 10587.027, 395.977, 52829.374 24/11/12,17:47:18,07,09,1, 11.9,1,1, 7.534, 10587.017, 395.978, 52829.300 24/11/12,17:47:18,08,09,1, 11.9,1,1, 7.534, 10587.011, 395.950, 52829.296 24/11/12,17:47:18,09,09,1, 11.9,1,1, 7.534, 10586.997, 395.960, 52829.259 24/11/12,17:47:18,10,09,1, 11.9,1,1, 7.534, 10586.983, 395.986, 52829.365 24/11/12,17:47:18,11,09,1, 11.9,1,1, 7.534, 10586.967, 395.967, 52829.319 24/11/12,17:47:18,12,09,1, 11.9,1,1, 7.534, 10586.952, 395.953, 52829.194 24/11/12,17:47:18,13,09,1, 11.9,1,1, 7.534, 10587.003, 395.949, 52829.372 24/11/12,17:47:18,14,09,1, 11.9,1,1, 7.534, 10586.999, 395.970, 52829.242 24/11/12,17:47:18,15,09,1, 11.9,1,1, 7.534, 10587.032, 395.959, 52829.317 24/11/12,17:47:18,16,09,1, 11.9,1,1, 7.534, 10587.035, 395.951, 52829.317 24/11/12,17:47:18,17,09,1, 11.9,1,1, 7.534, 10587.020, 395.959, 52829.341 24/11/12,17:47:18,18,09,1, 11.9,1,1, 7.534, 10587.028, 395.936, 52829.297 24/11/12,17:47:18,19,09,1, 11.9,1,1, 7.534, 10587.042, 395.956, 52829.310 24/11/12,17:47:19,00,09,1, 11.9,1,1, 7.532, 10587.041, 395.956, 52829.310 24/11/12,17:47:19,01,09,1, 11.9,1,1, 7.532, 10587.013, 395.943, 52829.364 24/11/12,17:47:19,02,09,1, 11.9,1,1, 7.532, 10586.997, 395.901, 52829.322 24/11/12,17:47:19,03,09,1, 11.9,1,1, 7.532, 10587.026, 395.930, 52829.387 24/11/12,17:47:19,04,09,1, 11.9,1,1, 7.532, 10587.020, 395.935, 52829.393 24/11/12,17:47:19,05,09,1, 11.9,1,1, 7.532, 10587.034, 395.932, 52829.382 24/11/12,17:47:19,06,09,1, 11.9,1,1, 7.532, 10587.010, 395.946, 52829.333 24/11/12,17:47:19,07,09,1, 11.9,1,1, 7.532, 10587.050, 395.956, 52829.331 24/11/12,17:47:19,08,09,1, 11.9,1,1, 7.532, 10587.032, 395.934, 52829.280 24/11/12,17:47:19,09,09,1, 11.9,1,1, 7.532, 10587.071, 395.953, 52829.262 24/11/12,17:47:19,10,09,1, 11.9,1,1, 7.532, 10587.046, 395.964, 52829.354 24/11/12,17:47:19,11,09,1, 11.9,1,1, 7.532, 10587.035, 395.948, 52829.280 24/11/12,17:47:19,12,09,1, 11.9,1,1, 7.532, 10587.059, 395.951, 52829.336 24/11/12,17:47:19,13,09,1, 11.9,1,1, 7.532, 10587.032, 395.964, 52829.342 24/11/12,17:47:19,14,09,1, 11.9,1,1, 7.532, 10587.029, 395.952, 52829.351 24/11/12,17:47:19,15,09,1, 11.9,1,1, 7.532, 10587.034, 395.901, 52829.274 24/11/12,17:47:19,16,09,1, 11.9,1,1, 7.532, 10586.995, 395.944, 52829.255 24/11/12,17:47:19,17,09,1, 11.9,1,1, 7.532, 10587.032, 395.925, 52829.267 24/11/12,17:47:19,18,09,1, 11.9,1,1, 7.532, 10587.019, 395.950, 52829.340 24/11/12,17:47:19,19,09,1, 11.9,1,1, 7.532, 10587.023, 395.909, 52829.296 24/11/12,17:47:20,00,09,1, 12.0,1,1, 7.533, 10587.016, 395.909, 52829.296 24/11/12,17:47:20,01,09,1, 12.0,1,1, 7.533, 10587.014, 395.926, 52829.355 24/11/12,17:47:20,02,09,1, 12.0,1,1, 7.533, 10587.015, 395.912, 52829.341 24/11/12,17:47:20,03,09,1, 12.0,1,1, 7.533, 10586.998, 395.901, 52829.359 24/11/12,17:47:20,04,09,1, 12.0,1,1, 7.533, 10586.987, 395.905, 52829.364 24/11/12,17:47:20,05,09,1, 12.0,1,1, 7.533, 10587.003, 395.893, 52829.294 24/11/12,17:47:20,06,09,1, 12.0,1,1, 7.533, 10587.005, 395.903, 52829.386 24/11/12,17:47:20,07,09,1, 12.0,1,1, 7.533, 10587.018, 395.895, 52829.344 24/11/12,17:47:20,08,09,1, 12.0,1,1, 7.533, 10587.022, 395.900, 52829.318 24/11/12,17:47:20,09,09,1, 12.0,1,1, 7.533, 10587.034, 395.920, 52829.317 24/11/12,17:47:20,10,09,1, 12.0,1,1, 7.533, 10587.021, 395.917, 52829.323 24/11/12,17:47:20,11,09,1, 12.0,1,1, 7.533, 10587.016, 395.911, 52829.292 24/11/12,17:47:20,12,09,1, 12.0,1,1, 7.533, 10587.034, 395.916, 52829.401 24/11/12,17:47:20,13,09,1, 12.0,1,1, 7.533, 10587.023, 395.931, 52829.394 24/11/12,17:47:20,14,09,1, 12.0,1,1, 7.533, 10587.019, 395.910, 52829.341 24/11/12,17:47:20,15,09,1, 12.0,1,1, 7.533, 10587.031, 395.904, 52829.333 24/11/12,17:47:20,16,09,1, 12.0,1,1, 7.533, 10587.014, 395.925, 52829.407 24/11/12,17:47:20,17,09,1, 12.0,1,1, 7.533, 10587.012, 395.911, 52829.330 24/11/12,17:47:20,18,09,1, 12.0,1,1, 7.533, 10587.004, 395.892, 52829.351 24/11/12,17:47:20,19,09,1, 12.0,1,1, 7.533, 10587.031, 395.895, 52829.406 24/11/12,17:47:21,00,09,1, 11.9,1,1, 7.539, 10587.025, 395.895, 52829.406 24/11/12,17:47:21,01,09,1, 11.9,1,1, 7.539, 10587.059, 395.887, 52829.390 24/11/12,17:47:21,02,09,1, 11.9,1,1, 7.539, 10587.027, 395.903, 52829.407 24/11/12,17:47:21,03,09,1, 11.9,1,1, 7.539, 10587.032, 395.893, 52829.414 24/11/12,17:47:21,04,09,1, 11.9,1,1, 7.539, 10587.010, 395.893, 52829.353 24/11/12,17:47:21,05,09,1, 11.9,1,1, 7.539, 10587.042, 395.884, 52829.363 24/11/12,17:47:21,06,09,1, 11.9,1,1, 7.539, 10587.003, 395.929, 52829.670 24/11/12,17:47:21,07,09,1, 11.9,1,1, 7.539, 10587.060, 395.886, 52829.440 24/11/12,17:47:21,08,09,1, 11.9,1,1, 7.539, 10587.066, 395.907, 52829.385 24/11/12,17:47:21,09,09,1, 11.9,1,1, 7.539, 10587.060, 395.878, 52829.371 24/11/12,17:47:21,10,09,1, 11.9,1,1, 7.539, 10587.022, 395.876, 52829.381 24/11/12,17:47:21,11,09,1, 11.9,1,1, 7.539, 10587.042, 395.893, 52829.338 24/11/12,17:47:21,12,09,1, 11.9,1,1, 7.539, 10587.039, 395.869, 52829.380 24/11/12,17:47:21,13,09,1, 11.9,1,1, 7.539, 10587.033, 395.889, 52829.366 24/11/12,17:47:21,14,09,1, 11.9,1,1, 7.539, 10587.030, 395.884, 52829.380 24/11/12,17:47:21,15,09,1, 11.9,1,1, 7.539, 10587.042, 395.864, 52829.482 24/11/12,17:47:21,16,09,1, 11.9,1,1, 7.539, 10587.005, 395.882, 52829.398 24/11/12,17:47:21,17,09,1, 11.9,1,1, 7.539, 10587.020, 395.903, 52829.455 24/11/12,17:47:21,18,09,1, 11.9,1,1, 7.539, 10587.044, 395.888, 52829.376 24/11/12,17:47:21,19,09,1, 11.9,1,1, 7.539, 10587.041, 395.898, 52829.405 24/11/12,17:47:22,00,09,1, 11.8,1,1, 7.537, 10587.041, 395.898, 52829.405 24/11/12,17:47:22,01,09,1, 11.8,1,1, 7.537, 10587.051, 395.868, 52829.297 24/11/12,17:47:22,02,09,1, 11.8,1,1, 7.537, 10587.037, 395.874, 52829.395 24/11/12,17:47:22,03,09,1, 11.8,1,1, 7.537, 10587.038, 395.872, 52829.412 24/11/12,17:47:22,04,09,1, 11.8,1,1, 7.537, 10587.031, 395.868, 52829.393 24/11/12,17:47:22,05,09,1, 11.8,1,1, 7.537, 10587.041, 395.861, 52829.402 24/11/12,17:47:22,06,09,1, 11.8,1,1, 7.537, 10587.058, 395.863, 52829.374 24/11/12,17:47:22,07,09,1, 11.8,1,1, 7.537, 10587.082, 395.872, 52829.376 24/11/12,17:47:22,08,09,1, 11.8,1,1, 7.537, 10587.075, 395.875, 52829.389 24/11/12,17:47:22,09,09,1, 11.8,1,1, 7.537, 10587.088, 395.894, 52829.420 24/11/12,17:47:22,10,09,1, 11.8,1,1, 7.537, 10587.083, 395.902, 52829.413 24/11/12,17:47:22,11,09,1, 11.8,1,1, 7.537, 10587.082, 395.902, 52829.429 24/11/12,17:47:22,12,09,1, 11.8,1,1, 7.537, 10587.080, 395.897, 52829.390 24/11/12,17:47:22,13,09,1, 11.8,1,1, 7.537, 10587.116, 395.887, 52829.485 24/11/12,17:47:22,14,09,1, 11.8,1,1, 7.537, 10587.055, 395.894, 52829.413 24/11/12,17:47:22,15,09,1, 11.8,1,1, 7.537, 10587.077, 395.886, 52829.491 24/11/12,17:47:22,16,09,1, 11.8,1,1, 7.537, 10587.096, 395.870, 52829.485 24/11/12,17:47:22,17,09,1, 11.8,1,1, 7.537, 10587.097, 395.885, 52829.448 24/11/12,17:47:22,18,09,1, 11.8,1,1, 7.537, 10587.127, 395.880, 52829.373 24/11/12,17:47:22,19,09,1, 11.8,1,1, 7.537, 10587.107, 395.897, 52829.417 24/11/12,17:47:23,00,09,1, 11.9,1,1, 7.538, 10587.100, 395.897, 52829.417 24/11/12,17:47:23,01,09,1, 11.9,1,1, 7.538, 10587.121, 395.901, 52829.348 24/11/12,17:47:23,02,09,1, 11.9,1,1, 7.538, 10587.142, 395.902, 52829.407 24/11/12,17:47:23,03,09,1, 11.9,1,1, 7.538, 10587.158, 395.915, 52829.461 24/11/12,17:47:23,04,09,1, 11.9,1,1, 7.538, 10587.164, 395.880, 52829.451 24/11/12,17:47:23,05,09,1, 11.9,1,1, 7.538, 10587.149, 395.884, 52829.388 24/11/12,17:47:23,06,09,1, 11.9,1,1, 7.538, 10587.157, 395.886, 52829.388 24/11/12,17:47:23,07,09,1, 11.9,1,1, 7.538, 10587.151, 395.872, 52829.395 24/11/12,17:47:23,08,09,1, 11.9,1,1, 7.538, 10587.154, 395.867, 52829.367 24/11/12,17:47:23,09,09,1, 11.9,1,1, 7.538, 10587.168, 395.854, 52829.373 24/11/12,17:47:23,10,09,1, 11.9,1,1, 7.538, 10587.148, 395.859, 52829.362 24/11/12,17:47:23,11,09,1, 11.9,1,1, 7.538, 10587.141, 395.849, 52829.432 24/11/12,17:47:23,12,09,1, 11.9,1,1, 7.538, 10587.135, 395.840, 52829.390 24/11/12,17:47:23,13,09,1, 11.9,1,1, 7.538, 10587.143, 395.826, 52829.366 24/11/12,17:47:23,14,09,1, 11.9,1,1, 7.538, 10587.133, 395.850, 52829.399 24/11/12,17:47:23,15,09,1, 11.9,1,1, 7.538, 10587.145, 395.834, 52829.419 24/11/12,17:47:23,16,09,1, 11.9,1,1, 7.538, 10587.134, 395.829, 52829.393 24/11/12,17:47:23,17,09,1, 11.9,1,1, 7.538, 10587.153, 395.832, 52829.427 24/11/12,17:47:23,18,09,1, 11.9,1,1, 7.538, 10587.130, 395.823, 52829.429 24/11/12,17:47:23,19,09,1, 11.9,1,1, 7.538, 10587.150, 395.831, 52829.416 24/11/12,17:47:24,00,09,1, 11.9,1,1, 7.542, 10587.150, 395.831, 52829.416 24/11/12,17:47:24,01,09,1, 11.9,1,1, 7.542, 10587.158, 395.836, 52829.374 24/11/12,17:47:24,02,09,1, 11.9,1,1, 7.542, 10587.169, 395.853, 52829.372 24/11/12,17:47:24,03,09,1, 11.9,1,1, 7.542, 10587.203, 395.855, 52829.412 24/11/12,17:47:24,04,09,1, 11.9,1,1, 7.542, 10587.197, 395.840, 52829.457 24/11/12,17:47:24,05,09,1, 11.9,1,1, 7.542, 10587.198, 395.862, 52829.424 24/11/12,17:47:24,06,09,1, 11.9,1,1, 7.542, 10587.190, 395.859, 52829.385 24/11/12,17:47:24,07,09,1, 11.9,1,1, 7.542, 10587.216, 395.856, 52829.199 24/11/12,17:47:24,08,09,1, 11.9,1,1, 7.542, 10587.198, 395.842, 52829.362 24/11/12,17:47:24,09,09,1, 11.9,1,1, 7.542, 10587.204, 395.848, 52829.392 24/11/12,17:47:24,10,09,1, 11.9,1,1, 7.542, 10587.214, 395.853, 52829.437 24/11/12,17:47:24,11,09,1, 11.9,1,1, 7.542, 10587.202, 395.841, 52829.431 24/11/12,17:47:24,12,09,1, 11.9,1,1, 7.542, 10587.218, 395.849, 52829.457 24/11/12,17:47:24,13,09,1, 11.9,1,1, 7.542, 10587.215, 395.827, 52829.483 24/11/12,17:47:24,14,09,1, 11.9,1,1, 7.542, 10587.194, 395.830, 52829.398 24/11/12,17:47:24,15,09,1, 11.9,1,1, 7.542, 10587.219, 395.825, 52829.399 24/11/12,17:47:24,16,09,1, 11.9,1,1, 7.542, 10587.220, 395.822, 52829.465 24/11/12,17:47:24,17,09,1, 11.9,1,1, 7.542, 10587.215, 395.808, 52829.361 24/11/12,17:47:24,18,09,1, 11.9,1,1, 7.542, 10587.187, 395.809, 52829.379 24/11/12,17:47:24,19,09,1, 11.9,1,1, 7.542, 10587.186, 395.810, 52829.420 24/11/12,17:47:25,00,09,1, 11.9,1,1, 7.541, 10587.183, 395.810, 52829.420 24/11/12,17:47:25,01,09,1, 11.9,1,1, 7.541, 10587.193, 395.816, 52829.381 24/11/12,17:47:25,02,09,1, 11.9,1,1, 7.541, 10587.191, 395.802, 52829.408 24/11/12,17:47:25,03,09,1, 11.9,1,1, 7.541, 10587.186, 395.811, 52829.428 24/11/12,17:47:25,04,09,1, 11.9,1,1, 7.541, 10587.215, 395.799, 52829.416 24/11/12,17:47:25,05,09,1, 11.9,1,1, 7.541, 10587.211, 395.796, 52829.467 24/11/12,17:47:25,06,09,1, 11.9,1,1, 7.541, 10587.223, 395.776, 52829.389 24/11/12,17:47:25,07,09,1, 11.9,1,1, 7.541, 10587.219, 395.793, 52829.498 24/11/12,17:47:25,08,09,1, 11.9,1,1, 7.541, 10587.212, 395.780, 52829.392 24/11/12,17:47:25,09,09,1, 11.9,1,1, 7.541, 10587.239, 395.780, 52829.455 24/11/12,17:47:25,10,09,1, 11.9,1,1, 7.541, 10587.237, 395.792, 52829.447 24/11/12,17:47:25,11,09,1, 11.9,1,1, 7.541, 10587.242, 395.780, 52829.509 24/11/12,17:47:25,12,09,1, 11.9,1,1, 7.541, 10587.234, 395.786, 52829.479 24/11/12,17:47:25,13,09,1, 11.9,1,1, 7.541, 10587.246, 395.791, 52829.394 24/11/12,17:47:25,14,09,1, 11.9,1,1, 7.541, 10587.247, 395.784, 52829.415 24/11/12,17:47:25,15,09,1, 11.9,1,1, 7.541, 10587.232, 395.778, 52829.458 24/11/12,17:47:25,16,09,1, 11.9,1,1, 7.541, 10587.262, 395.778, 52829.452 24/11/12,17:47:25,17,09,1, 11.9,1,1, 7.541, 10587.249, 395.766, 52829.495 24/11/12,17:47:25,18,09,1, 11.9,1,1, 7.541, 10587.261, 395.782, 52829.416 24/11/12,17:47:25,19,09,1, 11.9,1,1, 7.541, 10587.231, 395.765, 52829.442 24/11/12,17:47:26,00,09,1, 12.0,1,1, 7.535, 10587.225, 395.765, 52829.442 24/11/12,17:47:26,01,09,1, 12.0,1,1, 7.535, 10587.261, 395.776, 52829.423 24/11/12,17:47:26,02,09,1, 12.0,1,1, 7.535, 10587.278, 395.777, 52829.382 24/11/12,17:47:26,03,09,1, 12.0,1,1, 7.535, 10587.290, 395.773, 52829.481 24/11/12,17:47:26,04,09,1, 12.0,1,1, 7.535, 10587.309, 395.787, 52829.464 24/11/12,17:47:26,05,09,1, 12.0,1,1, 7.535, 10587.292, 395.777, 52829.438 24/11/12,17:47:26,06,09,1, 12.0,1,1, 7.535, 10587.299, 395.773, 52829.461 24/11/12,17:47:26,07,09,1, 12.0,1,1, 7.535, 10587.291, 395.766, 52829.509 24/11/12,17:47:26,08,09,1, 12.0,1,1, 7.535, 10587.299, 395.759, 52829.443 24/11/12,17:47:26,09,09,1, 12.0,1,1, 7.535, 10587.283, 395.767, 52829.491 24/11/12,17:47:26,10,09,1, 12.0,1,1, 7.535, 10587.274, 395.766, 52829.437 24/11/12,17:47:26,11,09,1, 12.0,1,1, 7.535, 10587.296, 395.772, 52829.461 24/11/12,17:47:26,12,09,1, 12.0,1,1, 7.535, 10587.286, 395.761, 52829.456 24/11/12,17:47:26,13,09,1, 12.0,1,1, 7.535, 10587.316, 395.762, 52829.482 24/11/12,17:47:26,14,09,1, 12.0,1,1, 7.535, 10587.281, 395.750, 52829.437 24/11/12,17:47:26,15,09,1, 12.0,1,1, 7.535, 10587.317, 395.770, 52829.465 24/11/12,17:47:26,16,09,1, 12.0,1,1, 7.535, 10587.311, 395.778, 52829.471 24/11/12,17:47:26,17,09,1, 12.0,1,1, 7.535, 10587.356, 395.766, 52829.451 24/11/12,17:47:26,18,09,1, 12.0,1,1, 7.535, 10587.351, 395.776, 52829.468 24/11/12,17:47:26,19,09,1, 12.0,1,1, 7.535, 10587.332, 395.787, 52829.480 24/11/12,17:47:27,00,09,1, 12.0,1,1, 7.540, 10587.325, 395.787, 52829.480 24/11/12,17:47:27,01,09,1, 12.0,1,1, 7.540, 10587.383, 395.757, 52829.483 24/11/12,17:47:27,02,09,1, 12.0,1,1, 7.540, 10587.383, 395.778, 52829.478 24/11/12,17:47:27,03,09,1, 12.0,1,1, 7.540, 10587.386, 395.743, 52829.508 24/11/12,17:47:27,04,09,1, 12.0,1,1, 7.540, 10587.376, 395.775, 52829.482 24/11/12,17:47:27,05,09,1, 12.0,1,1, 7.540, 10587.370, 395.785, 52829.502 24/11/12,17:47:27,06,09,1, 12.0,1,1, 7.540, 10587.372, 395.768, 52829.492 24/11/12,17:47:27,07,09,1, 12.0,1,1, 7.540, 10587.351, 395.742, 52829.455 24/11/12,17:47:27,08,09,1, 12.0,1,1, 7.540, 10587.382, 395.751, 52829.489 24/11/12,17:47:27,09,09,1, 12.0,1,1, 7.540, 10587.380, 395.780, 52829.542 24/11/12,17:47:27,10,09,1, 12.0,1,1, 7.540, 10587.385, 395.765, 52829.507 24/11/12,17:47:27,11,09,1, 12.0,1,1, 7.540, 10587.386, 395.774, 52829.541 24/11/12,17:47:27,12,09,1, 12.0,1,1, 7.540, 10587.394, 395.773, 52829.532 24/11/12,17:47:27,13,09,1, 12.0,1,1, 7.540, 10587.393, 395.752, 52829.475 24/11/12,17:47:27,14,09,1, 12.0,1,1, 7.540, 10587.411, 395.770, 52829.539 24/11/12,17:47:27,15,09,1, 12.0,1,1, 7.540, 10587.411, 395.764, 52829.510 24/11/12,17:47:27,16,09,1, 12.0,1,1, 7.540, 10587.423, 395.758, 52829.526 24/11/12,17:47:27,17,09,1, 12.0,1,1, 7.540, 10587.424, 395.781, 52829.527 24/11/12,17:47:27,18,09,1, 12.0,1,1, 7.540, 10587.411, 395.756, 52829.471 24/11/12,17:47:27,19,09,1, 12.0,1,1, 7.540, 10587.397, 395.776, 52829.502 24/11/12,17:47:28,00,09,1, 11.9,1,1, 7.536, 10587.392, 395.776, 52829.502 24/11/12,17:47:28,01,09,1, 11.9,1,1, 7.536, 10587.425, 395.742, 52829.504 24/11/12,17:47:28,02,09,1, 11.9,1,1, 7.536, 10587.413, 395.763, 52829.489 24/11/12,17:47:28,03,09,1, 11.9,1,1, 7.536, 10587.417, 395.765, 52829.476 24/11/12,17:47:28,04,09,1, 11.9,1,1, 7.536, 10587.444, 395.745, 52829.495 24/11/12,17:47:28,05,09,1, 11.9,1,1, 7.536, 10587.429, 395.755, 52829.465 24/11/12,17:47:28,06,09,1, 11.9,1,1, 7.536, 10587.406, 395.779, 52829.501 24/11/12,17:47:28,07,09,1, 11.9,1,1, 7.536, 10587.437, 395.754, 52829.493 24/11/12,17:47:28,08,09,1, 11.9,1,1, 7.536, 10587.446, 395.755, 52829.483 24/11/12,17:47:28,09,09,1, 11.9,1,1, 7.536, 10587.417, 395.756, 52829.519 24/11/12,17:47:28,10,09,1, 11.9,1,1, 7.536, 10587.444, 395.756, 52829.446 24/11/12,17:47:28,11,09,1, 11.9,1,1, 7.536, 10587.417, 395.743, 52829.430 24/11/12,17:47:28,12,09,1, 11.9,1,1, 7.536, 10587.448, 395.750, 52829.431 24/11/12,17:47:28,13,09,1, 11.9,1,1, 7.536, 10587.440, 395.740, 52829.486 24/11/12,17:47:28,14,09,1, 11.9,1,1, 7.536, 10587.433, 395.747, 52829.498 24/11/12,17:47:28,15,09,1, 11.9,1,1, 7.536, 10587.439, 395.738, 52829.450 24/11/12,17:47:28,16,09,1, 11.9,1,1, 7.536, 10587.451, 395.733, 52829.465 24/11/12,17:47:28,17,09,1, 11.9,1,1, 7.536, 10587.416, 395.764, 52829.550 24/11/12,17:47:28,18,09,1, 11.9,1,1, 7.536, 10587.434, 395.745, 52829.496 24/11/12,17:47:28,19,09,1, 11.9,1,1, 7.536, 10587.429, 395.754, 52829.474 24/11/12,17:47:29,00,10,1, 11.9,1,1, 7.533, 10587.425, 395.754, 52829.474 24/11/12,17:47:29,01,10,1, 11.9,1,1, 7.533, 10587.432, 395.747, 52829.496 24/11/12,17:47:29,02,10,1, 11.9,1,1, 7.533, 10587.446, 395.762, 52829.524 24/11/12,17:47:29,03,10,1, 11.9,1,1, 7.533, 10587.465, 395.731, 52829.437 24/11/12,17:47:29,04,10,1, 11.9,1,1, 7.533, 10587.427, 395.752, 52829.497 24/11/12,17:47:29,05,10,1, 11.9,1,1, 7.533, 10587.459, 395.748, 52829.526 24/11/12,17:47:29,06,10,1, 11.9,1,1, 7.533, 10587.471, 395.740, 52829.504 24/11/12,17:47:29,07,10,1, 11.9,1,1, 7.533, 10587.440, 395.749, 52829.454 24/11/12,17:47:29,08,10,1, 11.9,1,1, 7.533, 10587.455, 395.752, 52829.517 24/11/12,17:47:29,09,10,1, 11.9,1,1, 7.533, 10587.478, 395.725, 52829.460 24/11/12,17:47:29,10,10,1, 11.9,1,1, 7.533, 10587.498, 395.741, 52829.454 24/11/12,17:47:29,11,10,1, 11.9,1,1, 7.533, 10587.495, 395.734, 52829.530 24/11/12,17:47:29,12,10,1, 11.9,1,1, 7.533, 10587.487, 395.755, 52829.475 24/11/12,17:47:29,13,10,1, 11.9,1,1, 7.533, 10587.500, 395.758, 52829.502 24/11/12,17:47:29,14,10,1, 11.9,1,1, 7.533, 10587.518, 395.767, 52829.524 24/11/12,17:47:29,15,10,1, 11.9,1,1, 7.533, 10587.533, 395.774, 52829.492 24/11/12,17:47:29,16,10,1, 11.9,1,1, 7.533, 10587.526, 395.762, 52829.516 24/11/12,17:47:29,17,10,1, 11.9,1,1, 7.533, 10587.522, 395.765, 52829.503 24/11/12,17:47:29,18,10,1, 11.9,1,1, 7.533, 10587.522, 395.767, 52829.465 24/11/12,17:47:29,19,10,1, 11.9,1,1, 7.533, 10587.537, 395.780, 52829.548 24/11/12,17:47:30,00,10,1, 11.8,1,1, 7.536, 10587.534, 395.780, 52829.548 24/11/12,17:47:30,01,10,1, 11.8,1,1, 7.536, 10587.527, 395.750, 52829.550 24/11/12,17:47:30,02,10,1, 11.8,1,1, 7.536, 10587.499, 395.733, 52829.494 24/11/12,17:47:30,03,10,1, 11.8,1,1, 7.536, 10587.486, 395.740, 52829.566 24/11/12,17:47:30,04,10,1, 11.8,1,1, 7.536, 10587.507, 395.737, 52829.603 24/11/12,17:47:30,05,10,1, 11.8,1,1, 7.536, 10587.540, 395.729, 52829.514 24/11/12,17:47:30,06,10,1, 11.8,1,1, 7.536, 10587.521, 395.756, 52829.548 24/11/12,17:47:30,07,10,1, 11.8,1,1, 7.536, 10587.531, 395.774, 52829.482 24/11/12,17:47:30,08,10,1, 11.8,1,1, 7.536, 10587.515, 395.725, 52829.482 24/11/12,17:47:30,09,10,1, 11.8,1,1, 7.536, 10587.523, 395.704, 52829.452 24/11/12,17:47:30,10,10,1, 11.8,1,1, 7.536, 10587.546, 395.699, 52829.514 24/11/12,17:47:30,11,10,1, 11.8,1,1, 7.536, 10587.514, 395.716, 52829.521 24/11/12,17:47:30,12,10,1, 11.8,1,1, 7.536, 10587.536, 395.717, 52829.534 24/11/12,17:47:30,13,10,1, 11.8,1,1, 7.536, 10587.522, 395.719, 52829.502 24/11/12,17:47:30,14,10,1, 11.8,1,1, 7.536, 10587.552, 395.713, 52829.591 24/11/12,17:47:30,15,10,1, 11.8,1,1, 7.536, 10587.564, 395.699, 52829.498 24/11/12,17:47:30,16,10,1, 11.8,1,1, 7.536, 10587.559, 395.700, 52829.487 24/11/12,17:47:30,17,10,1, 11.8,1,1, 7.536, 10587.565, 395.692, 52829.527 24/11/12,17:47:30,18,10,1, 11.8,1,1, 7.536, 10587.577, 395.717, 52829.584 24/11/12,17:47:30,19,10,1, 11.8,1,1, 7.536, 10587.585, 395.702, 52829.543 24/11/12,17:47:31,00,10,1, 11.9,1,1, 7.539, 10587.584, 395.702, 52829.543 24/11/12,17:47:31,01,10,1, 11.9,1,1, 7.539, 10587.582, 395.701, 52829.574 24/11/12,17:47:31,02,10,1, 11.9,1,1, 7.539, 10587.564, 395.697, 52829.506 24/11/12,17:47:31,03,10,1, 11.9,1,1, 7.539, 10587.570, 395.703, 52829.473 24/11/12,17:47:31,04,10,1, 11.9,1,1, 7.539, 10587.594, 395.688, 52829.464 24/11/12,17:47:31,05,10,1, 11.9,1,1, 7.539, 10587.566, 395.711, 52829.485 24/11/12,17:47:31,06,10,1, 11.9,1,1, 7.539, 10587.612, 395.699, 52829.515 24/11/12,17:47:31,07,10,1, 11.9,1,1, 7.539, 10587.604, 395.706, 52829.580 24/11/12,17:47:31,08,10,1, 11.9,1,1, 7.539, 10587.635, 395.695, 52829.547 24/11/12,17:47:31,09,10,1, 11.9,1,1, 7.539, 10587.587, 395.738, 52829.544 24/11/12,17:47:31,10,10,1, 11.9,1,1, 7.539, 10587.624, 395.717, 52829.550 24/11/12,17:47:31,11,10,1, 11.9,1,1, 7.539, 10587.633, 395.718, 52829.477 24/11/12,17:47:31,12,10,1, 11.9,1,1, 7.539, 10587.634, 395.703, 52829.539 24/11/12,17:47:31,13,10,1, 11.9,1,1, 7.539, 10587.629, 395.731, 52829.502 24/11/12,17:47:31,14,10,1, 11.9,1,1, 7.539, 10587.624, 395.724, 52829.529 24/11/12,17:47:31,15,10,1, 11.9,1,1, 7.539, 10587.636, 395.728, 52829.520 24/11/12,17:47:31,16,10,1, 11.9,1,1, 7.539, 10587.629, 395.706, 52829.542 24/11/12,17:47:31,17,10,1, 11.9,1,1, 7.539, 10587.660, 395.698, 52829.482 24/11/12,17:47:31,18,10,1, 11.9,1,1, 7.539, 10587.637, 395.676, 52829.527 24/11/12,17:47:31,19,10,1, 11.9,1,1, 7.539, 10587.653, 395.685, 52829.509 24/11/12,17:47:32,00,10,1, 11.8,1,1, 7.539, 10587.651, 395.685, 52829.509 24/11/12,17:47:32,01,10,1, 11.8,1,1, 7.539, 10587.645, 395.701, 52829.526 24/11/12,17:47:32,02,10,1, 11.8,1,1, 7.539, 10587.644, 395.699, 52829.593 24/11/12,17:47:32,03,10,1, 11.8,1,1, 7.539, 10587.684, 395.675, 52829.573 24/11/12,17:47:32,04,10,1, 11.8,1,1, 7.539, 10587.646, 395.684, 52829.575 24/11/12,17:47:32,05,10,1, 11.8,1,1, 7.539, 10587.651, 395.694, 52829.599 24/11/12,17:47:32,06,10,1, 11.8,1,1, 7.539, 10587.659, 395.671, 52829.599 24/11/12,17:47:32,07,10,1, 11.8,1,1, 7.539, 10587.650, 395.707, 52829.788 24/11/12,17:47:32,08,10,1, 11.8,1,1, 7.539, 10587.653, 395.668, 52829.613 24/11/12,17:47:32,09,10,1, 11.8,1,1, 7.539, 10587.671, 395.667, 52829.553 24/11/12,17:47:32,10,10,1, 11.8,1,1, 7.539, 10587.688, 395.663, 52829.561 24/11/12,17:47:32,11,10,1, 11.8,1,1, 7.539, 10587.680, 395.667, 52829.502 24/11/12,17:47:32,12,10,1, 11.8,1,1, 7.539, 10587.679, 395.664, 52829.556 24/11/12,17:47:32,13,10,1, 11.8,1,1, 7.539, 10587.714, 395.681, 52829.522 24/11/12,17:47:32,14,10,1, 11.8,1,1, 7.539, 10587.691, 395.672, 52829.583 24/11/12,17:47:32,15,10,1, 11.8,1,1, 7.539, 10587.689, 395.689, 52829.533 24/11/12,17:47:32,16,10,1, 11.8,1,1, 7.539, 10587.682, 395.680, 52829.501 24/11/12,17:47:32,17,10,1, 11.8,1,1, 7.539, 10587.709, 395.707, 52829.571 24/11/12,17:47:32,18,10,1, 11.8,1,1, 7.539, 10587.704, 395.681, 52829.617 24/11/12,17:47:32,19,10,1, 11.8,1,1, 7.539, 10587.707, 395.671, 52829.565 24/11/12,17:47:33,00,09,1, 12.0,1,1, 7.538, 10587.701, 395.671, 52829.565 24/11/12,17:47:33,01,09,1, 12.0,1,1, 7.538, 10587.702, 395.665, 52829.544 24/11/12,17:47:33,02,09,1, 12.0,1,1, 7.538, 10587.721, 395.666, 52829.542 24/11/12,17:47:33,03,09,1, 12.0,1,1, 7.538, 10587.713, 395.635, 52829.556 24/11/12,17:47:33,04,09,1, 12.0,1,1, 7.538, 10587.697, 395.654, 52829.582 24/11/12,17:47:33,05,09,1, 12.0,1,1, 7.538, 10587.714, 395.629, 52829.594 24/11/12,17:47:33,06,09,1, 12.0,1,1, 7.538, 10587.724, 395.655, 52829.646 24/11/12,17:47:33,07,09,1, 12.0,1,1, 7.538, 10587.723, 395.653, 52829.526 24/11/12,17:47:33,08,09,1, 12.0,1,1, 7.538, 10587.742, 395.644, 52829.532 24/11/12,17:47:33,09,09,1, 12.0,1,1, 7.538, 10587.727, 395.661, 52829.621 24/11/12,17:47:33,10,09,1, 12.0,1,1, 7.538, 10587.730, 395.646, 52829.499 24/11/12,17:47:33,11,09,1, 12.0,1,1, 7.538, 10587.747, 395.664, 52829.563 24/11/12,17:47:33,12,09,1, 12.0,1,1, 7.538, 10587.758, 395.638, 52829.529 24/11/12,17:47:33,13,09,1, 12.0,1,1, 7.538, 10587.767, 395.636, 52829.602 24/11/12,17:47:33,14,09,1, 12.0,1,1, 7.538, 10587.763, 395.644, 52829.586 24/11/12,17:47:33,15,09,1, 12.0,1,1, 7.538, 10587.783, 395.638, 52829.568 24/11/12,17:47:33,16,09,1, 12.0,1,1, 7.538, 10587.769, 395.626, 52829.583 24/11/12,17:47:33,17,09,1, 12.0,1,1, 7.538, 10587.789, 395.632, 52829.556 24/11/12,17:47:33,18,09,1, 12.0,1,1, 7.538, 10587.793, 395.625, 52829.573 24/11/12,17:47:33,19,09,1, 12.0,1,1, 7.538, 10587.785, 395.618, 52829.577 24/11/12,17:47:34,00,10,1, 11.9,1,1, 7.539, 10587.784, 395.618, 52829.577 24/11/12,17:47:34,01,10,1, 11.9,1,1, 7.539, 10587.810, 395.616, 52829.605 24/11/12,17:47:34,02,10,1, 11.9,1,1, 7.539, 10587.813, 395.629, 52829.575 24/11/12,17:47:34,03,10,1, 11.9,1,1, 7.539, 10587.830, 395.624, 52829.508 24/11/12,17:47:34,04,10,1, 11.9,1,1, 7.539, 10587.826, 395.617, 52829.554 24/11/12,17:47:34,05,10,1, 11.9,1,1, 7.539, 10587.808, 395.636, 52829.586 24/11/12,17:47:34,06,10,1, 11.9,1,1, 7.539, 10587.830, 395.633, 52829.544 24/11/12,17:47:34,07,10,1, 11.9,1,1, 7.539, 10587.823, 395.619, 52829.528 24/11/12,17:47:34,08,10,1, 11.9,1,1, 7.539, 10587.817, 395.621, 52829.530 24/11/12,17:47:34,09,10,1, 11.9,1,1, 7.539, 10587.847, 395.622, 52829.609 24/11/12,17:47:34,10,10,1, 11.9,1,1, 7.539, 10587.828, 395.639, 52829.539 24/11/12,17:47:34,11,10,1, 11.9,1,1, 7.539, 10587.850, 395.624, 52829.559 24/11/12,17:47:34,12,10,1, 11.9,1,1, 7.539, 10587.862, 395.641, 52829.543 24/11/12,17:47:34,13,10,1, 11.9,1,1, 7.539, 10587.846, 395.629, 52829.506 24/11/12,17:47:34,14,10,1, 11.9,1,1, 7.539, 10587.836, 395.649, 52829.512 24/11/12,17:47:34,15,10,1, 11.9,1,1, 7.539, 10587.877, 395.639, 52829.583 24/11/12,17:47:34,16,10,1, 11.9,1,1, 7.539, 10587.861, 395.611, 52829.583 24/11/12,17:47:34,17,10,1, 11.9,1,1, 7.539, 10587.885, 395.647, 52829.575 24/11/12,17:47:34,18,10,1, 11.9,1,1, 7.539, 10587.882, 395.626, 52829.521 24/11/12,17:47:34,19,10,1, 11.9,1,1, 7.539, 10587.893, 395.644, 52829.595 24/11/12,17:47:35,00,10,1, 11.9,1,1, 7.538, 10587.893, 395.644, 52829.595 24/11/12,17:47:35,01,10,1, 11.9,1,1, 7.538, 10587.918, 395.633, 52829.515 24/11/12,17:47:35,02,10,1, 11.9,1,1, 7.538, 10587.922, 395.615, 52829.570 24/11/12,17:47:35,03,10,1, 11.9,1,1, 7.538, 10587.930, 395.593, 52829.573 24/11/12,17:47:35,04,10,1, 11.9,1,1, 7.538, 10587.925, 395.597, 52829.572 24/11/12,17:47:35,05,10,1, 11.9,1,1, 7.538, 10587.906, 395.584, 52829.565 24/11/12,17:47:35,06,10,1, 11.9,1,1, 7.538, 10587.943, 395.572, 52829.552 24/11/12,17:47:35,07,10,1, 11.9,1,1, 7.538, 10587.925, 395.567, 52829.541 24/11/12,17:47:35,08,10,1, 11.9,1,1, 7.538, 10587.932, 395.564, 52829.596 24/11/12,17:47:35,09,10,1, 11.9,1,1, 7.538, 10587.959, 395.566, 52829.538 24/11/12,17:47:35,10,10,1, 11.9,1,1, 7.538, 10587.951, 395.581, 52829.498 24/11/12,17:47:35,11,10,1, 11.9,1,1, 7.538, 10587.954, 395.569, 52829.548 24/11/12,17:47:35,12,10,1, 11.9,1,1, 7.538, 10587.961, 395.569, 52829.562 24/11/12,17:47:35,13,10,1, 11.9,1,1, 7.538, 10587.978, 395.586, 52829.552 24/11/12,17:47:35,14,10,1, 11.9,1,1, 7.538, 10587.970, 395.547, 52829.584 24/11/12,17:47:35,15,10,1, 11.9,1,1, 7.538, 10587.984, 395.578, 52829.534 24/11/12,17:47:35,16,10,1, 11.9,1,1, 7.538, 10588.006, 395.549, 52829.593 24/11/12,17:47:35,17,10,1, 11.9,1,1, 7.538, 10587.996, 395.563, 52829.474 24/11/12,17:47:35,18,10,1, 11.9,1,1, 7.538, 10587.994, 395.577, 52829.577 24/11/12,17:47:35,19,10,1, 11.9,1,1, 7.538, 10588.012, 395.576, 52829.609 24/11/12,17:47:36,00,10,1, 11.9,1,1, 7.537, 10588.009, 395.576, 52829.609 24/11/12,17:47:36,01,10,1, 11.9,1,1, 7.537, 10588.039, 395.562, 52829.546 24/11/12,17:47:36,02,10,1, 11.9,1,1, 7.537, 10588.008, 395.554, 52829.563 24/11/12,17:47:36,03,10,1, 11.9,1,1, 7.537, 10588.043, 395.573, 52829.573 24/11/12,17:47:36,04,10,1, 11.9,1,1, 7.537, 10588.031, 395.535, 52829.549 24/11/12,17:47:36,05,10,1, 11.9,1,1, 7.537, 10588.017, 395.542, 52829.589 24/11/12,17:47:36,06,10,1, 11.9,1,1, 7.537, 10588.051, 395.533, 52829.580 24/11/12,17:47:36,07,10,1, 11.9,1,1, 7.537, 10588.051, 395.533, 52829.524 24/11/12,17:47:36,08,10,1, 11.9,1,1, 7.537, 10588.054, 395.533, 52829.584 24/11/12,17:47:36,09,10,1, 11.9,1,1, 7.537, 10588.051, 395.538, 52829.572 24/11/12,17:47:36,10,10,1, 11.9,1,1, 7.537, 10588.061, 395.531, 52829.562 24/11/12,17:47:36,11,10,1, 11.9,1,1, 7.537, 10588.049, 395.540, 52829.607 24/11/12,17:47:36,12,10,1, 11.9,1,1, 7.537, 10588.075, 395.549, 52829.583 24/11/12,17:47:36,13,10,1, 11.9,1,1, 7.537, 10588.099, 395.549, 52829.602 24/11/12,17:47:36,14,10,1, 11.9,1,1, 7.537, 10588.084, 395.529, 52829.573 24/11/12,17:47:36,15,10,1, 11.9,1,1, 7.537, 10588.098, 395.543, 52829.604 24/11/12,17:47:36,16,10,1, 11.9,1,1, 7.537, 10588.097, 395.557, 52829.605 24/11/12,17:47:36,17,10,1, 11.9,1,1, 7.537, 10588.113, 395.544, 52829.584 24/11/12,17:47:36,18,10,1, 11.9,1,1, 7.537, 10588.119, 395.534, 52829.580 24/11/12,17:47:36,19,10,1, 11.9,1,1, 7.537, 10588.115, 395.536, 52829.568 24/11/12,17:47:37,00,10,1, 11.9,1,1, 7.533, 10588.109, 395.536, 52829.568 24/11/12,17:47:37,01,10,1, 11.9,1,1, 7.533, 10588.103, 395.534, 52829.611 24/11/12,17:47:37,02,10,1, 11.9,1,1, 7.533, 10588.113, 395.546, 52829.547 24/11/12,17:47:37,03,10,1, 11.9,1,1, 7.533, 10588.113, 395.531, 52829.587 24/11/12,17:47:37,04,10,1, 11.9,1,1, 7.533, 10588.118, 395.524, 52829.602 24/11/12,17:47:37,05,10,1, 11.9,1,1, 7.533, 10588.126, 395.521, 52829.571 24/11/12,17:47:37,06,10,1, 11.9,1,1, 7.533, 10588.116, 395.505, 52829.489 24/11/12,17:47:37,07,10,1, 11.9,1,1, 7.533, 10588.138, 395.548, 52829.611 24/11/12,17:47:37,08,10,1, 11.9,1,1, 7.533, 10588.126, 395.533, 52829.630 24/11/12,17:47:37,09,10,1, 11.9,1,1, 7.533, 10588.141, 395.528, 52829.621 24/11/12,17:47:37,10,10,1, 11.9,1,1, 7.533, 10588.140, 395.534, 52829.617 24/11/12,17:47:37,11,10,1, 11.9,1,1, 7.533, 10588.164, 395.515, 52829.557 24/11/12,17:47:37,12,10,1, 11.9,1,1, 7.533, 10588.146, 395.542, 52829.581 24/11/12,17:47:37,13,10,1, 11.9,1,1, 7.533, 10588.156, 395.519, 52829.626 24/11/12,17:47:37,14,10,1, 11.9,1,1, 7.533, 10588.178, 395.519, 52829.523 24/11/12,17:47:37,15,10,1, 11.9,1,1, 7.533, 10588.166, 395.513, 52829.521 24/11/12,17:47:37,16,10,1, 11.9,1,1, 7.533, 10588.192, 395.495, 52829.573 24/11/12,17:47:37,17,10,1, 11.9,1,1, 7.533, 10588.190, 395.484, 52829.628 24/11/12,17:47:37,18,10,1, 11.9,1,1, 7.533, 10588.183, 395.493, 52829.632 24/11/12,17:47:37,19,10,1, 11.9,1,1, 7.533, 10588.177, 395.502, 52829.547 24/11/12,17:47:38,00,09,1, 11.9,1,1, 7.534, 10588.176, 395.502, 52829.547 24/11/12,17:47:38,01,09,1, 11.9,1,1, 7.534, 10588.176, 395.466, 52829.563 24/11/12,17:47:38,02,09,1, 11.9,1,1, 7.534, 10588.191, 395.499, 52829.622 24/11/12,17:47:38,03,09,1, 11.9,1,1, 7.534, 10588.221, 395.477, 52829.608 24/11/12,17:47:38,04,09,1, 11.9,1,1, 7.534, 10588.217, 395.484, 52829.629 24/11/12,17:47:38,05,09,1, 11.9,1,1, 7.534, 10588.232, 395.469, 52829.524 24/11/12,17:47:38,06,09,1, 11.9,1,1, 7.534, 10588.226, 395.452, 52829.582 24/11/12,17:47:38,07,09,1, 11.9,1,1, 7.534, 10588.279, 395.486, 52829.582 24/11/12,17:47:38,08,09,1, 11.9,1,1, 7.534, 10588.263, 395.499, 52829.578 24/11/12,17:47:38,09,09,1, 11.9,1,1, 7.534, 10588.261, 395.489, 52829.558 24/11/12,17:47:38,10,09,1, 11.9,1,1, 7.534, 10588.255, 395.464, 52829.547 24/11/12,17:47:38,11,09,1, 11.9,1,1, 7.534, 10588.275, 395.490, 52829.584 24/11/12,17:47:38,12,09,1, 11.9,1,1, 7.534, 10588.265, 395.485, 52829.583 24/11/12,17:47:38,13,09,1, 11.9,1,1, 7.534, 10588.285, 395.504, 52829.610 24/11/12,17:47:38,14,09,1, 11.9,1,1, 7.534, 10588.280, 395.473, 52829.631 24/11/12,17:47:38,15,09,1, 11.9,1,1, 7.534, 10588.299, 395.491, 52829.668 24/11/12,17:47:38,16,09,1, 11.9,1,1, 7.534, 10588.281, 395.517, 52829.594 24/11/12,17:47:38,17,09,1, 11.9,1,1, 7.534, 10588.280, 395.474, 52829.572 24/11/12,17:47:38,18,09,1, 11.9,1,1, 7.534, 10588.287, 395.486, 52829.598 24/11/12,17:47:38,19,09,1, 11.9,1,1, 7.534, 10588.301, 395.471, 52829.625 24/11/12,17:47:39,00,09,1, 11.9,1,1, 7.537, 10588.293, 395.471, 52829.625 24/11/12,17:47:39,01,09,1, 11.9,1,1, 7.537, 10588.303, 395.468, 52829.574 24/11/12,17:47:39,02,09,1, 11.9,1,1, 7.537, 10588.304, 395.494, 52829.594 24/11/12,17:47:39,03,09,1, 11.9,1,1, 7.537, 10588.292, 395.455, 52829.610 24/11/12,17:47:39,04,09,1, 11.9,1,1, 7.537, 10588.310, 395.469, 52829.670 24/11/12,17:47:39,05,09,1, 11.9,1,1, 7.537, 10588.312, 395.473, 52829.680 24/11/12,17:47:39,06,09,1, 11.9,1,1, 7.537, 10588.312, 395.492, 52829.769 24/11/12,17:47:39,07,09,1, 11.9,1,1, 7.537, 10588.267, 395.454, 52829.624 24/11/12,17:47:39,08,09,1, 11.9,1,1, 7.537, 10588.266, 395.464, 52829.746 24/11/12,17:47:39,09,09,1, 11.9,1,1, 7.537, 10588.273, 395.440, 52829.539 24/11/12,17:47:39,10,09,1, 11.9,1,1, 7.537, 10588.304, 395.470, 52829.606 24/11/12,17:47:39,11,09,1, 11.9,1,1, 7.537, 10588.324, 395.441, 52829.505 24/11/12,17:47:39,12,09,1, 11.9,1,1, 7.537, 10588.301, 395.454, 52829.628 24/11/12,17:47:39,13,09,1, 11.9,1,1, 7.537, 10588.323, 395.430, 52829.565 24/11/12,17:47:39,14,09,1, 11.9,1,1, 7.537, 10588.329, 395.440, 52829.545 24/11/12,17:47:39,15,09,1, 11.9,1,1, 7.537, 10588.331, 395.431, 52829.559 24/11/12,17:47:39,16,09,1, 11.9,1,1, 7.537, 10588.353, 395.430, 52829.584 24/11/12,17:47:39,17,09,1, 11.9,1,1, 7.537, 10588.378, 395.462, 52829.605 24/11/12,17:47:39,18,09,1, 11.9,1,1, 7.537, 10588.383, 395.447, 52829.597 24/11/12,17:47:39,19,09,1, 11.9,1,1, 7.537, 10588.389, 395.454, 52829.660 24/11/12,17:47:40,00,09,1, 11.9,1,1, 7.537, 10588.385, 395.454, 52829.660 24/11/12,17:47:40,01,09,1, 11.9,1,1, 7.537, 10588.419, 395.462, 52829.592 24/11/12,17:47:40,02,09,1, 11.9,1,1, 7.537, 10588.408, 395.461, 52829.645 24/11/12,17:47:40,03,09,1, 11.9,1,1, 7.537, 10588.409, 395.455, 52829.563 24/11/12,17:47:40,04,09,1, 11.9,1,1, 7.537, 10588.441, 395.499, 52829.620 24/11/12,17:47:40,05,09,1, 11.9,1,1, 7.537, 10588.437, 395.462, 52829.596 24/11/12,17:47:40,06,09,1, 11.9,1,1, 7.537, 10588.410, 395.454, 52829.621 24/11/12,17:47:40,07,09,1, 11.9,1,1, 7.537, 10588.439, 395.457, 52829.644 24/11/12,17:47:40,08,09,1, 11.9,1,1, 7.537, 10588.432, 395.461, 52829.609 24/11/12,17:47:40,09,09,1, 11.9,1,1, 7.537, 10588.444, 395.481, 52829.610 24/11/12,17:47:40,10,09,1, 11.9,1,1, 7.537, 10588.443, 395.484, 52829.630 24/11/12,17:47:40,11,09,1, 11.9,1,1, 7.537, 10588.447, 395.480, 52829.600 24/11/12,17:47:40,12,09,1, 11.9,1,1, 7.537, 10588.435, 395.469, 52829.642 24/11/12,17:47:40,13,09,1, 11.9,1,1, 7.537, 10588.431, 395.461, 52829.618 24/11/12,17:47:40,14,09,1, 11.9,1,1, 7.537, 10588.442, 395.450, 52829.613 24/11/12,17:47:40,15,09,1, 11.9,1,1, 7.537, 10588.454, 395.434, 52829.642 24/11/12,17:47:40,16,09,1, 11.9,1,1, 7.537, 10588.438, 395.440, 52829.618 24/11/12,17:47:40,17,09,1, 11.9,1,1, 7.537, 10588.465, 395.413, 52829.599 24/11/12,17:47:40,18,09,1, 11.9,1,1, 7.537, 10588.475, 395.410, 52829.616 24/11/12,17:47:40,19,09,1, 11.9,1,1, 7.537, 10588.470, 395.420, 52829.617 24/11/12,17:47:41,00,09,1, 12.0,1,1, 7.536, 10588.468, 395.420, 52829.617 24/11/12,17:47:41,01,09,1, 12.0,1,1, 7.536, 10588.460, 395.418, 52829.654 24/11/12,17:47:41,02,09,1, 12.0,1,1, 7.536, 10588.483, 395.423, 52829.592 24/11/12,17:47:41,03,09,1, 12.0,1,1, 7.536, 10588.466, 395.428, 52829.610 24/11/12,17:47:41,04,09,1, 12.0,1,1, 7.536, 10588.513, 395.422, 52829.612 24/11/12,17:47:41,05,09,1, 12.0,1,1, 7.536, 10588.498, 395.413, 52829.687 24/11/12,17:47:41,06,09,1, 12.0,1,1, 7.536, 10588.491, 395.429, 52829.603 24/11/12,17:47:41,07,09,1, 12.0,1,1, 7.536, 10588.526, 395.403, 52829.638 24/11/12,17:47:41,08,09,1, 12.0,1,1, 7.536, 10588.510, 395.436, 52829.597 24/11/12,17:47:41,09,09,1, 12.0,1,1, 7.536, 10588.497, 395.399, 52829.669 24/11/12,17:47:41,10,09,1, 12.0,1,1, 7.536, 10588.541, 395.409, 52829.608 24/11/12,17:47:41,11,09,1, 12.0,1,1, 7.536, 10588.507, 395.423, 52829.653 24/11/12,17:47:41,12,09,1, 12.0,1,1, 7.536, 10588.507, 395.425, 52829.660 24/11/12,17:47:41,13,09,1, 12.0,1,1, 7.536, 10588.516, 395.405, 52829.588 24/11/12,17:47:41,14,09,1, 12.0,1,1, 7.536, 10588.554, 395.431, 52829.639 24/11/12,17:47:41,15,09,1, 12.0,1,1, 7.536, 10588.531, 395.428, 52829.625 24/11/12,17:47:41,16,09,1, 12.0,1,1, 7.536, 10588.539, 395.402, 52829.658 24/11/12,17:47:41,17,09,1, 12.0,1,1, 7.536, 10588.524, 395.428, 52829.681 24/11/12,17:47:41,18,09,1, 12.0,1,1, 7.536, 10588.541, 395.412, 52829.694 24/11/12,17:47:41,19,09,1, 12.0,1,1, 7.536, 10588.562, 395.419, 52829.592 24/11/12,17:47:42,00,10,1, 11.9,1,1, 7.540, 10588.560, 395.419, 52829.592 24/11/12,17:47:42,01,10,1, 11.9,1,1, 7.540, 10588.564, 395.417, 52829.607 24/11/12,17:47:42,02,10,1, 11.9,1,1, 7.540, 10588.554, 395.389, 52829.597 24/11/12,17:47:42,03,10,1, 11.9,1,1, 7.540, 10588.561, 395.401, 52829.580 24/11/12,17:47:42,04,10,1, 11.9,1,1, 7.540, 10588.581, 395.381, 52829.575 24/11/12,17:47:42,05,10,1, 11.9,1,1, 7.540, 10588.580, 395.407, 52829.643 24/11/12,17:47:42,06,10,1, 11.9,1,1, 7.540, 10588.597, 395.394, 52829.573 24/11/12,17:47:42,07,10,1, 11.9,1,1, 7.540, 10588.599, 395.400, 52829.668 24/11/12,17:47:42,08,10,1, 11.9,1,1, 7.540, 10588.577, 395.399, 52829.600 24/11/12,17:47:42,09,10,1, 11.9,1,1, 7.540, 10588.603, 395.407, 52829.723 24/11/12,17:47:42,10,10,1, 11.9,1,1, 7.540, 10588.601, 395.384, 52829.691 24/11/12,17:47:42,11,10,1, 11.9,1,1, 7.540, 10588.602, 395.350, 52829.566 24/11/12,17:47:42,12,10,1, 11.9,1,1, 7.540, 10588.617, 395.376, 52829.690 24/11/12,17:47:42,13,10,1, 11.9,1,1, 7.540, 10588.633, 395.377, 52829.609 24/11/12,17:47:42,14,10,1, 11.9,1,1, 7.540, 10588.609, 395.380, 52829.646 24/11/12,17:47:42,15,10,1, 11.9,1,1, 7.540, 10588.625, 395.375, 52829.630 24/11/12,17:47:42,16,10,1, 11.9,1,1, 7.540, 10588.644, 395.394, 52829.655 24/11/12,17:47:42,17,10,1, 11.9,1,1, 7.540, 10588.632, 395.364, 52829.600 24/11/12,17:47:42,18,10,1, 11.9,1,1, 7.540, 10588.649, 395.398, 52829.690 24/11/12,17:47:42,19,10,1, 11.9,1,1, 7.540, 10588.643, 395.371, 52829.581 24/11/12,17:47:43,00,10,1, 11.8,1,1, 7.536, 10588.635, 395.371, 52829.581 24/11/12,17:47:43,01,10,1, 11.8,1,1, 7.536, 10588.659, 395.374, 52829.652 24/11/12,17:47:43,02,10,1, 11.8,1,1, 7.536, 10588.649, 395.369, 52829.587 24/11/12,17:47:43,03,10,1, 11.8,1,1, 7.536, 10588.636, 395.357, 52829.614 24/11/12,17:47:43,04,10,1, 11.8,1,1, 7.536, 10588.622, 395.387, 52829.701 24/11/12,17:47:43,05,10,1, 11.8,1,1, 7.536, 10588.614, 395.357, 52829.582 24/11/12,17:47:43,06,10,1, 11.8,1,1, 7.536, 10588.613, 395.341, 52829.630 24/11/12,17:47:43,07,10,1, 11.8,1,1, 7.536, 10588.609, 395.326, 52829.615 24/11/12,17:47:43,08,10,1, 11.8,1,1, 7.536, 10588.646, 395.320, 52829.553 24/11/12,17:47:43,09,10,1, 11.8,1,1, 7.536, 10588.612, 395.339, 52829.638 24/11/12,17:47:43,10,10,1, 11.8,1,1, 7.536, 10588.643, 395.316, 52829.606 24/11/12,17:47:43,11,10,1, 11.8,1,1, 7.536, 10588.645, 395.323, 52829.661 24/11/12,17:47:43,12,10,1, 11.8,1,1, 7.536, 10588.629, 395.321, 52829.615 24/11/12,17:47:43,13,10,1, 11.8,1,1, 7.536, 10588.686, 395.335, 52829.570 24/11/12,17:47:43,14,10,1, 11.8,1,1, 7.536, 10588.649, 395.349, 52829.556 24/11/12,17:47:43,15,10,1, 11.8,1,1, 7.536, 10588.658, 395.333, 52829.636 24/11/12,17:47:43,16,10,1, 11.8,1,1, 7.536, 10588.643, 395.349, 52829.610 24/11/12,17:47:43,17,10,1, 11.8,1,1, 7.536, 10588.653, 395.337, 52829.631 24/11/12,17:47:43,18,10,1, 11.8,1,1, 7.536, 10588.657, 395.317, 52829.630 24/11/12,17:47:43,19,10,1, 11.8,1,1, 7.536, 10588.667, 395.302, 52829.580 24/11/12,17:47:44,00,10,1, 11.9,1,1, 7.540, 10588.660, 395.302, 52829.580 24/11/12,17:47:44,01,10,1, 11.9,1,1, 7.540, 10588.684, 395.325, 52829.623 24/11/12,17:47:44,02,10,1, 11.9,1,1, 7.540, 10588.671, 395.313, 52829.611 24/11/12,17:47:44,03,10,1, 11.9,1,1, 7.540, 10588.687, 395.308, 52829.586 24/11/12,17:47:44,04,10,1, 11.9,1,1, 7.540, 10588.704, 395.284, 52829.579 24/11/12,17:47:44,05,10,1, 11.9,1,1, 7.540, 10588.678, 395.319, 52829.597 24/11/12,17:47:44,06,10,1, 11.9,1,1, 7.540, 10588.698, 395.301, 52829.668 24/11/12,17:47:44,07,10,1, 11.9,1,1, 7.540, 10588.708, 395.287, 52829.675 24/11/12,17:47:44,08,10,1, 11.9,1,1, 7.540, 10588.705, 395.297, 52829.619 24/11/12,17:47:44,09,10,1, 11.9,1,1, 7.540, 10588.712, 395.305, 52829.668 24/11/12,17:47:44,10,10,1, 11.9,1,1, 7.540, 10588.739, 395.281, 52829.636 24/11/12,17:47:44,11,10,1, 11.9,1,1, 7.540, 10588.761, 395.296, 52829.627 24/11/12,17:47:44,12,10,1, 11.9,1,1, 7.540, 10588.765, 395.292, 52829.607 24/11/12,17:47:44,13,10,1, 11.9,1,1, 7.540, 10588.752, 395.292, 52829.609 24/11/12,17:47:44,14,10,1, 11.9,1,1, 7.540, 10588.757, 395.314, 52829.579 24/11/12,17:47:44,15,10,1, 11.9,1,1, 7.540, 10588.781, 395.286, 52829.622 24/11/12,17:47:44,16,10,1, 11.9,1,1, 7.540, 10588.785, 395.307, 52829.628 24/11/12,17:47:44,17,10,1, 11.9,1,1, 7.540, 10588.793, 395.292, 52829.682 24/11/12,17:47:44,18,10,1, 11.9,1,1, 7.540, 10588.802, 395.309, 52829.704 24/11/12,17:47:44,19,10,1, 11.9,1,1, 7.540, 10588.774, 395.311, 52829.672 24/11/12,17:47:45,00,10,1, 11.9,1,1, 7.539, 10588.769, 395.311, 52829.672 24/11/12,17:47:45,01,10,1, 11.9,1,1, 7.539, 10588.807, 395.297, 52829.655 24/11/12,17:47:45,02,10,1, 11.9,1,1, 7.539, 10588.796, 395.307, 52829.603 24/11/12,17:47:45,03,10,1, 11.9,1,1, 7.539, 10588.804, 395.267, 52829.576 24/11/12,17:47:45,04,10,1, 11.9,1,1, 7.539, 10588.809, 395.270, 52829.555 24/11/12,17:47:45,05,10,1, 11.9,1,1, 7.539, 10588.815, 395.276, 52829.688 24/11/12,17:47:45,06,10,1, 11.9,1,1, 7.539, 10588.793, 395.288, 52829.651 24/11/12,17:47:45,07,10,1, 11.9,1,1, 7.539, 10588.802, 395.250, 52829.571 24/11/12,17:47:45,08,10,1, 11.9,1,1, 7.539, 10588.833, 395.278, 52829.581 24/11/12,17:47:45,09,10,1, 11.9,1,1, 7.539, 10588.814, 395.266, 52829.660 24/11/12,17:47:45,10,10,1, 11.9,1,1, 7.539, 10588.824, 395.275, 52829.557 24/11/12,17:47:45,11,10,1, 11.9,1,1, 7.539, 10588.811, 395.261, 52829.650 24/11/12,17:47:45,12,10,1, 11.9,1,1, 7.539, 10588.848, 395.260, 52829.585 24/11/12,17:47:45,13,10,1, 11.9,1,1, 7.539, 10588.839, 395.263, 52829.660 24/11/12,17:47:45,14,10,1, 11.9,1,1, 7.539, 10588.840, 395.250, 52829.558 24/11/12,17:47:45,15,10,1, 11.9,1,1, 7.539, 10588.863, 395.257, 52829.576 24/11/12,17:47:45,16,10,1, 11.9,1,1, 7.539, 10588.853, 395.236, 52829.649 24/11/12,17:47:45,17,10,1, 11.9,1,1, 7.539, 10588.856, 395.260, 52829.543 24/11/12,17:47:45,18,10,1, 11.9,1,1, 7.539, 10588.843, 395.241, 52829.521 24/11/12,17:47:45,19,10,1, 11.9,1,1, 7.539, 10588.857, 395.248, 52829.535 24/11/12,17:47:46,00,10,1, 11.9,1,1, 7.539, 10588.852, 395.248, 52829.535 24/11/12,17:47:46,01,10,1, 11.9,1,1, 7.539, 10588.854, 395.239, 52829.618 24/11/12,17:47:46,02,10,1, 11.9,1,1, 7.539, 10588.864, 395.243, 52829.558 24/11/12,17:47:46,03,10,1, 11.9,1,1, 7.539, 10588.857, 395.220, 52829.578 24/11/12,17:47:46,04,10,1, 11.9,1,1, 7.539, 10588.865, 395.212, 52829.552 24/11/12,17:47:46,05,10,1, 11.9,1,1, 7.539, 10588.876, 395.229, 52829.586 24/11/12,17:47:46,06,10,1, 11.9,1,1, 7.539, 10588.875, 395.210, 52829.647 24/11/12,17:47:46,07,10,1, 11.9,1,1, 7.539, 10588.847, 395.203, 52829.618 24/11/12,17:47:46,08,10,1, 11.9,1,1, 7.539, 10588.880, 395.231, 52829.638 24/11/12,17:47:46,09,10,1, 11.9,1,1, 7.539, 10588.885, 395.191, 52829.562 24/11/12,17:47:46,10,10,1, 11.9,1,1, 7.539, 10588.877, 395.182, 52829.643 24/11/12,17:47:46,11,10,1, 11.9,1,1, 7.539, 10588.907, 395.174, 52829.617 24/11/12,17:47:46,12,10,1, 11.9,1,1, 7.539, 10588.884, 395.193, 52829.556 24/11/12,17:47:46,13,10,1, 11.9,1,1, 7.539, 10588.901, 395.183, 52829.531 24/11/12,17:47:46,14,10,1, 11.9,1,1, 7.539, 10588.902, 395.190, 52829.608 24/11/12,17:47:46,15,10,1, 11.9,1,1, 7.539, 10588.940, 395.166, 52829.560 24/11/12,17:47:46,16,10,1, 11.9,1,1, 7.539, 10588.919, 395.155, 52829.587 24/11/12,17:47:46,17,10,1, 11.9,1,1, 7.539, 10588.923, 395.164, 52829.616 24/11/12,17:47:46,18,10,1, 11.9,1,1, 7.539, 10588.930, 395.167, 52829.607 24/11/12,17:47:46,19,10,1, 11.9,1,1, 7.539, 10588.936, 395.190, 52829.658 24/11/12,17:47:47,00,10,1, 11.9,1,1, 7.538, 10588.936, 395.190, 52829.658 24/11/12,17:47:47,01,10,1, 11.9,1,1, 7.538, 10588.954, 395.169, 52829.584 24/11/12,17:47:47,02,10,1, 11.9,1,1, 7.538, 10588.920, 395.146, 52829.607 24/11/12,17:47:47,03,10,1, 11.9,1,1, 7.538, 10588.951, 395.152, 52829.659 24/11/12,17:47:47,04,10,1, 11.9,1,1, 7.538, 10588.946, 395.138, 52829.569 24/11/12,17:47:47,05,10,1, 11.9,1,1, 7.538, 10588.919, 395.128, 52829.605 24/11/12,17:47:47,06,10,1, 11.9,1,1, 7.538, 10588.930, 395.107, 52829.594 24/11/12,17:47:47,07,10,1, 11.9,1,1, 7.538, 10588.938, 395.104, 52829.550 24/11/12,17:47:47,08,10,1, 11.9,1,1, 7.538, 10588.945, 395.114, 52829.556 24/11/12,17:47:47,09,10,1, 11.9,1,1, 7.538, 10588.936, 395.107, 52829.590 24/11/12,17:47:47,10,10,1, 11.9,1,1, 7.538, 10588.943, 395.112, 52829.590 24/11/12,17:47:47,11,10,1, 11.9,1,1, 7.538, 10588.955, 395.112, 52829.618 24/11/12,17:47:47,12,10,1, 11.9,1,1, 7.538, 10588.947, 395.097, 52829.608 24/11/12,17:47:47,13,10,1, 11.9,1,1, 7.538, 10588.988, 395.088, 52829.526 24/11/12,17:47:47,14,10,1, 11.9,1,1, 7.538, 10588.999, 395.099, 52829.519 24/11/12,17:47:47,15,10,1, 11.9,1,1, 7.538, 10588.974, 395.099, 52829.584 24/11/12,17:47:47,16,10,1, 11.9,1,1, 7.538, 10589.009, 395.106, 52829.612 24/11/12,17:47:47,17,10,1, 11.9,1,1, 7.538, 10589.012, 395.112, 52829.579 24/11/12,17:47:47,18,10,1, 11.9,1,1, 7.538, 10589.001, 395.100, 52829.597 24/11/12,17:47:47,19,10,1, 11.9,1,1, 7.538, 10589.014, 395.100, 52829.565 24/11/12,17:47:48,00,10,1, 11.9,1,1, 7.536, 10589.011, 395.100, 52829.565 24/11/12,17:47:48,01,10,1, 11.9,1,1, 7.536, 10589.037, 395.106, 52829.618 24/11/12,17:47:48,02,10,1, 11.9,1,1, 7.536, 10589.040, 395.109, 52829.635 24/11/12,17:47:48,03,10,1, 11.9,1,1, 7.536, 10589.072, 395.099, 52829.572 24/11/12,17:47:48,04,10,1, 11.9,1,1, 7.536, 10589.053, 395.111, 52829.547 24/11/12,17:47:48,05,10,1, 11.9,1,1, 7.536, 10589.064, 395.096, 52829.539 24/11/12,17:47:48,06,10,1, 11.9,1,1, 7.536, 10589.085, 395.085, 52829.528 24/11/12,17:47:48,07,10,1, 11.9,1,1, 7.536, 10589.059, 395.100, 52829.629 24/11/12,17:47:48,08,10,1, 11.9,1,1, 7.536, 10589.060, 395.083, 52829.622 24/11/12,17:47:48,09,10,1, 11.9,1,1, 7.536, 10589.063, 395.062, 52829.623 24/11/12,17:47:48,10,10,1, 11.9,1,1, 7.536, 10589.082, 395.056, 52829.616 24/11/12,17:47:48,11,10,1, 11.9,1,1, 7.536, 10589.073, 395.043, 52829.632 24/11/12,17:47:48,12,10,1, 11.9,1,1, 7.536, 10589.078, 395.063, 52829.570 24/11/12,17:47:48,13,10,1, 11.9,1,1, 7.536, 10589.090, 395.045, 52829.693 24/11/12,17:47:48,14,10,1, 11.9,1,1, 7.536, 10589.105, 395.022, 52829.487 24/11/12,17:47:48,15,10,1, 11.9,1,1, 7.536, 10589.099, 395.062, 52829.555 24/11/12,17:47:48,16,10,1, 11.9,1,1, 7.536, 10589.110, 395.056, 52829.626 24/11/12,17:47:48,17,10,1, 11.9,1,1, 7.536, 10589.136, 395.044, 52829.501 24/11/12,17:47:48,18,10,1, 11.9,1,1, 7.536, 10589.133, 395.049, 52829.640 24/11/12,17:47:48,19,10,1, 11.9,1,1, 7.536, 10589.168, 395.055, 52829.643 24/11/12,17:47:49,00,10,1, 11.9,1,1, 7.538, 10589.161, 395.055, 52829.643 24/11/12,17:47:49,01,10,1, 11.9,1,1, 7.538, 10589.134, 395.058, 52829.639 24/11/12,17:47:49,02,10,1, 11.9,1,1, 7.538, 10589.124, 395.052, 52829.579 24/11/12,17:47:49,03,10,1, 11.9,1,1, 7.538, 10589.163, 395.065, 52829.641 24/11/12,17:47:49,04,10,1, 11.9,1,1, 7.538, 10589.174, 395.063, 52829.608 24/11/12,17:47:49,05,10,1, 11.9,1,1, 7.538, 10589.167, 395.042, 52829.583 24/11/12,17:47:49,06,10,1, 11.9,1,1, 7.538, 10589.140, 395.022, 52829.544 24/11/12,17:47:49,07,10,1, 11.9,1,1, 7.538, 10589.164, 395.009, 52829.547 24/11/12,17:47:49,08,10,1, 11.9,1,1, 7.538, 10589.151, 395.022, 52829.553 24/11/12,17:47:49,09,10,1, 11.9,1,1, 7.538, 10589.174, 394.996, 52829.502 24/11/12,17:47:49,10,10,1, 11.9,1,1, 7.538, 10589.161, 395.029, 52829.579 24/11/12,17:47:49,11,10,1, 11.9,1,1, 7.538, 10589.198, 395.005, 52829.517 24/11/12,17:47:49,12,10,1, 11.9,1,1, 7.538, 10589.188, 394.994, 52829.587 24/11/12,17:47:49,13,10,1, 11.9,1,1, 7.538, 10589.207, 394.973, 52829.588 24/11/12,17:47:49,14,10,1, 11.9,1,1, 7.538, 10589.198, 394.979, 52829.651 24/11/12,17:47:49,15,10,1, 11.9,1,1, 7.538, 10589.209, 394.971, 52829.564 24/11/12,17:47:49,16,10,1, 11.9,1,1, 7.538, 10589.196, 394.955, 52829.600 24/11/12,17:47:49,17,10,1, 11.9,1,1, 7.538, 10589.211, 394.986, 52829.572 24/11/12,17:47:49,18,10,1, 11.9,1,1, 7.538, 10589.220, 394.962, 52829.573 24/11/12,17:47:49,19,10,1, 11.9,1,1, 7.538, 10589.218, 394.969, 52829.531 24/11/12,17:47:50,00,10,1, 11.9,1,1, 7.537, 10589.211, 394.969, 52829.531 24/11/12,17:47:50,01,10,1, 11.9,1,1, 7.537, 10589.231, 394.950, 52829.532 24/11/12,17:47:50,02,10,1, 11.9,1,1, 7.537, 10589.257, 394.959, 52829.639 24/11/12,17:47:50,03,10,1, 11.9,1,1, 7.537, 10589.258, 394.934, 52829.537 24/11/12,17:47:50,04,10,1, 11.9,1,1, 7.537, 10589.259, 394.945, 52829.535 24/11/12,17:47:50,05,10,1, 11.9,1,1, 7.537, 10589.296, 394.934, 52829.538 24/11/12,17:47:50,06,10,1, 11.9,1,1, 7.537, 10589.309, 394.929, 52829.623 24/11/12,17:47:50,07,10,1, 11.9,1,1, 7.537, 10589.298, 394.951, 52829.537 24/11/12,17:47:50,08,10,1, 11.9,1,1, 7.537, 10589.301, 394.933, 52829.641 24/11/12,17:47:50,09,10,1, 11.9,1,1, 7.537, 10589.320, 394.952, 52829.604 24/11/12,17:47:50,10,10,1, 11.9,1,1, 7.537, 10589.311, 394.950, 52829.587 24/11/12,17:47:50,11,10,1, 11.9,1,1, 7.537, 10589.315, 394.914, 52829.505 24/11/12,17:47:50,12,10,1, 11.9,1,1, 7.537, 10589.316, 394.906, 52829.582 24/11/12,17:47:50,13,10,1, 11.9,1,1, 7.537, 10589.333, 394.908, 52829.571 24/11/12,17:47:50,14,10,1, 11.9,1,1, 7.537, 10589.318, 394.896, 52829.590 24/11/12,17:47:50,15,10,1, 11.9,1,1, 7.537, 10589.324, 394.870, 52829.595 24/11/12,17:47:50,16,10,1, 11.9,1,1, 7.537, 10589.354, 394.901, 52829.566 24/11/12,17:47:50,17,10,1, 11.9,1,1, 7.537, 10589.349, 394.898, 52829.539 24/11/12,17:47:50,18,10,1, 11.9,1,1, 7.537, 10589.336, 394.886, 52829.594 24/11/12,17:47:50,19,10,1, 11.9,1,1, 7.537, 10589.372, 394.876, 52829.525 24/11/12,17:47:51,00,10,1, 11.9,1,1, 7.535, 10589.370, 394.876, 52829.525 24/11/12,17:47:51,01,10,1, 11.9,1,1, 7.535, 10589.370, 394.874, 52829.592 24/11/12,17:47:51,02,10,1, 11.9,1,1, 7.535, 10589.386, 394.893, 52829.587 24/11/12,17:47:51,03,10,1, 11.9,1,1, 7.535, 10589.352, 394.855, 52829.515 24/11/12,17:47:51,04,10,1, 11.9,1,1, 7.535, 10589.378, 394.858, 52829.563 24/11/12,17:47:51,05,10,1, 11.9,1,1, 7.535, 10589.387, 394.851, 52829.537 24/11/12,17:47:51,06,10,1, 11.9,1,1, 7.535, 10589.391, 394.837, 52829.480 24/11/12,17:47:51,07,10,1, 11.9,1,1, 7.535, 10589.426, 394.814, 52829.311 24/11/12,17:47:51,08,10,1, 11.9,1,1, 7.535, 10589.412, 394.824, 52829.597 24/11/12,17:47:51,09,10,1, 11.9,1,1, 7.535, 10589.421, 394.797, 52829.400 24/11/12,17:47:51,10,10,1, 11.9,1,1, 7.535, 10589.435, 394.838, 52829.546 24/11/12,17:47:51,11,10,1, 11.9,1,1, 7.535, 10589.425, 394.812, 52829.601 24/11/12,17:47:51,12,10,1, 11.9,1,1, 7.535, 10589.432, 394.794, 52829.552 24/11/12,17:47:51,13,10,1, 11.9,1,1, 7.535, 10589.445, 394.782, 52829.601 24/11/12,17:47:51,14,10,1, 11.9,1,1, 7.535, 10589.454, 394.796, 52829.490 24/11/12,17:47:51,15,10,1, 11.9,1,1, 7.535, 10589.452, 394.800, 52829.528 24/11/12,17:47:51,16,10,1, 11.9,1,1, 7.535, 10589.472, 394.792, 52829.547 24/11/12,17:47:51,17,10,1, 11.9,1,1, 7.535, 10589.491, 394.771, 52829.522 24/11/12,17:47:51,18,10,1, 11.9,1,1, 7.535, 10589.465, 394.784, 52829.597 24/11/12,17:47:51,19,10,1, 11.9,1,1, 7.535, 10589.491, 394.797, 52829.565 24/11/12,17:47:52,00,10,1, 11.9,1,1, 7.539, 10589.486, 394.797, 52829.565 24/11/12,17:47:52,01,10,1, 11.9,1,1, 7.539, 10589.529, 394.775, 52829.479 24/11/12,17:47:52,02,10,1, 11.9,1,1, 7.539, 10589.503, 394.760, 52829.531 24/11/12,17:47:52,03,10,1, 11.9,1,1, 7.539, 10589.543, 394.788, 52829.508 24/11/12,17:47:52,04,10,1, 11.9,1,1, 7.539, 10589.514, 394.754, 52829.569 24/11/12,17:47:52,05,10,1, 11.9,1,1, 7.539, 10589.526, 394.784, 52829.567 24/11/12,17:47:52,06,10,1, 11.9,1,1, 7.539, 10589.546, 394.765, 52829.576 24/11/12,17:47:52,07,10,1, 11.9,1,1, 7.539, 10589.550, 394.749, 52829.582 24/11/12,17:47:52,08,10,1, 11.9,1,1, 7.539, 10589.555, 394.766, 52829.510 24/11/12,17:47:52,09,10,1, 11.9,1,1, 7.539, 10589.547, 394.741, 52829.526 24/11/12,17:47:52,10,10,1, 11.9,1,1, 7.539, 10589.563, 394.744, 52829.556 24/11/12,17:47:52,11,10,1, 11.9,1,1, 7.539, 10589.593, 394.755, 52829.520 24/11/12,17:47:52,12,10,1, 11.9,1,1, 7.539, 10589.594, 394.720, 52829.594 24/11/12,17:47:52,13,10,1, 11.9,1,1, 7.539, 10589.568, 394.715, 52829.504 24/11/12,17:47:52,14,10,1, 11.9,1,1, 7.539, 10589.596, 394.715, 52829.497 24/11/12,17:47:52,15,10,1, 11.9,1,1, 7.539, 10589.604, 394.708, 52829.522 24/11/12,17:47:52,16,10,1, 11.9,1,1, 7.539, 10589.610, 394.687, 52829.593 24/11/12,17:47:52,17,10,1, 11.9,1,1, 7.539, 10589.606, 394.695, 52829.481 24/11/12,17:47:52,18,10,1, 11.9,1,1, 7.539, 10589.602, 394.692, 52829.293 24/11/12,17:47:52,19,10,1, 11.9,1,1, 7.539, 10589.606, 394.696, 52829.663 24/11/12,17:47:53,00,09,1, 11.9,1,1, 7.537, 10589.603, 394.696, 52829.663 24/11/12,17:47:53,01,09,1, 11.9,1,1, 7.537, 10589.645, 394.695, 52829.522 24/11/12,17:47:53,02,09,1, 11.9,1,1, 7.537, 10589.641, 394.688, 52829.559 24/11/12,17:47:53,03,09,1, 11.9,1,1, 7.537, 10589.653, 394.683, 52829.527 24/11/12,17:47:53,04,09,1, 11.9,1,1, 7.537, 10589.650, 394.671, 52829.527 24/11/12,17:47:53,05,09,1, 11.9,1,1, 7.537, 10589.639, 394.645, 52829.490 24/11/12,17:47:53,06,09,1, 11.9,1,1, 7.537, 10589.690, 394.636, 52829.518 24/11/12,17:47:53,07,09,1, 11.9,1,1, 7.537, 10589.718, 394.659, 52829.508 24/11/12,17:47:53,08,09,1, 11.9,1,1, 7.537, 10589.691, 394.646, 52829.521 24/11/12,17:47:53,09,09,1, 11.9,1,1, 7.537, 10589.716, 394.638, 52829.506 24/11/12,17:47:53,10,09,1, 11.9,1,1, 7.537, 10589.737, 394.637, 52829.515 24/11/12,17:47:53,11,09,1, 11.9,1,1, 7.537, 10589.755, 394.641, 52829.479 24/11/12,17:47:53,12,09,1, 11.9,1,1, 7.537, 10589.718, 394.638, 52829.536 24/11/12,17:47:53,13,09,1, 11.9,1,1, 7.537, 10589.745, 394.636, 52829.514 24/11/12,17:47:53,14,09,1, 11.9,1,1, 7.537, 10589.778, 394.645, 52829.515 24/11/12,17:47:53,15,09,1, 11.9,1,1, 7.537, 10589.787, 394.627, 52829.462 24/11/12,17:47:53,16,09,1, 11.9,1,1, 7.537, 10589.767, 394.634, 52829.487 24/11/12,17:47:53,17,09,1, 11.9,1,1, 7.537, 10589.810, 394.639, 52829.542 24/11/12,17:47:53,18,09,1, 11.9,1,1, 7.537, 10589.823, 394.609, 52829.512 24/11/12,17:47:53,19,09,1, 11.9,1,1, 7.537, 10589.838, 394.600, 52829.485 24/11/12,17:47:54,00,09,1, 11.9,1,1, 7.534, 10589.837, 394.600, 52829.485 24/11/12,17:47:54,01,09,1, 11.9,1,1, 7.534, 10589.842, 394.618, 52829.521 24/11/12,17:47:54,02,09,1, 11.9,1,1, 7.534, 10589.838, 394.598, 52829.501 24/11/12,17:47:54,03,09,1, 11.9,1,1, 7.534, 10589.816, 394.594, 52829.527 24/11/12,17:47:54,04,09,1, 11.9,1,1, 7.534, 10589.851, 394.607, 52829.522 24/11/12,17:47:54,05,09,1, 11.9,1,1, 7.534, 10589.857, 394.583, 52829.460 24/11/12,17:47:54,06,09,1, 11.9,1,1, 7.534, 10589.872, 394.575, 52829.628 24/11/12,17:47:54,07,09,1, 11.9,1,1, 7.534, 10589.852, 394.580, 52829.465 24/11/12,17:47:54,08,09,1, 11.9,1,1, 7.534, 10589.871, 394.598, 52829.547 24/11/12,17:47:54,09,09,1, 11.9,1,1, 7.534, 10589.851, 394.583, 52829.578 24/11/12,17:47:54,10,09,1, 11.9,1,1, 7.534, 10589.900, 394.595, 52829.512 24/11/12,17:47:54,11,09,1, 11.9,1,1, 7.534, 10589.907, 394.558, 52829.455 24/11/12,17:47:54,12,09,1, 11.9,1,1, 7.534, 10589.895, 394.563, 52829.546 24/11/12,17:47:54,13,09,1, 11.9,1,1, 7.534, 10589.915, 394.546, 52829.412 24/11/12,17:47:54,14,09,1, 11.9,1,1, 7.534, 10589.927, 394.532, 52829.472 24/11/12,17:47:54,15,09,1, 11.9,1,1, 7.534, 10589.908, 394.565, 52829.506 24/11/12,17:47:54,16,09,1, 11.9,1,1, 7.534, 10589.938, 394.521, 52829.425 24/11/12,17:47:54,17,09,1, 11.9,1,1, 7.534, 10589.937, 394.527, 52829.490 24/11/12,17:47:54,18,09,1, 11.9,1,1, 7.534, 10589.934, 394.519, 52829.523 24/11/12,17:47:54,19,09,1, 11.9,1,1, 7.534, 10589.999, 394.504, 52829.490 24/11/12,17:47:55,00,09,1, 11.9,1,1, 7.534, 10589.995, 394.504, 52829.490 24/11/12,17:47:55,01,09,1, 11.9,1,1, 7.534, 10589.925, 394.513, 52829.499 24/11/12,17:47:55,02,09,1, 11.9,1,1, 7.534, 10589.937, 394.517, 52829.496 24/11/12,17:47:55,03,09,1, 11.9,1,1, 7.534, 10589.958, 394.504, 52829.566 24/11/12,17:47:55,04,09,1, 11.9,1,1, 7.534, 10589.996, 394.521, 52829.474 24/11/12,17:47:55,05,09,1, 11.9,1,1, 7.534, 10589.986, 394.501, 52829.408 24/11/12,17:47:55,06,09,1, 11.9,1,1, 7.534, 10589.999, 394.470, 52829.431 24/11/12,17:47:55,07,09,1, 11.9,1,1, 7.534, 10590.004, 394.492, 52829.378 24/11/12,17:47:55,08,09,1, 11.9,1,1, 7.534, 10590.018, 394.479, 52829.424 24/11/12,17:47:55,09,09,1, 11.9,1,1, 7.534, 10590.009, 394.472, 52829.431 24/11/12,17:47:55,10,09,1, 11.9,1,1, 7.534, 10590.073, 394.472, 52829.435 24/11/12,17:47:55,11,09,1, 11.9,1,1, 7.534, 10590.052, 394.457, 52829.426 24/11/12,17:47:55,12,09,1, 11.9,1,1, 7.534, 10590.034, 394.464, 52829.493 24/11/12,17:47:55,13,09,1, 11.9,1,1, 7.534, 10590.069, 394.469, 52829.396 24/11/12,17:47:55,14,09,1, 11.9,1,1, 7.534, 10590.061, 394.441, 52829.417 24/11/12,17:47:55,15,09,1, 11.9,1,1, 7.534, 10590.023, 394.448, 52829.448 24/11/12,17:47:55,16,09,1, 11.9,1,1, 7.534, 10590.064, 394.455, 52829.417 24/11/12,17:47:55,17,09,1, 11.9,1,1, 7.534, 10590.087, 394.433, 52829.493 24/11/12,17:47:55,18,09,1, 11.9,1,1, 7.534, 10590.073, 394.451, 52829.460 24/11/12,17:47:55,19,09,1, 11.9,1,1, 7.534, 10590.114, 394.418, 52829.471 24/11/12,17:47:56,00,09,1, 11.9,1,1, 7.538, 10590.112, 394.418, 52829.471 24/11/12,17:47:56,01,09,1, 11.9,1,1, 7.538, 10590.109, 394.412, 52829.451 24/11/12,17:47:56,02,09,1, 11.9,1,1, 7.538, 10590.119, 394.414, 52829.403 24/11/12,17:47:56,03,09,1, 11.9,1,1, 7.538, 10590.148, 394.384, 52829.468 24/11/12,17:47:56,04,09,1, 11.9,1,1, 7.538, 10590.144, 394.408, 52829.449 24/11/12,17:47:56,05,09,1, 11.9,1,1, 7.538, 10590.153, 394.391, 52829.404 24/11/12,17:47:56,06,09,1, 11.9,1,1, 7.538, 10590.148, 394.402, 52829.378 24/11/12,17:47:56,07,09,1, 11.9,1,1, 7.538, 10590.192, 394.402, 52829.389 24/11/12,17:47:56,08,09,1, 11.9,1,1, 7.538, 10590.188, 394.387, 52829.347 24/11/12,17:47:56,09,09,1, 11.9,1,1, 7.538, 10590.208, 394.365, 52829.399 24/11/12,17:47:56,10,09,1, 11.9,1,1, 7.538, 10590.208, 394.369, 52829.434 24/11/12,17:47:56,11,09,1, 11.9,1,1, 7.538, 10590.232, 394.364, 52829.388 24/11/12,17:47:56,12,09,1, 11.9,1,1, 7.538, 10590.241, 394.331, 52829.408 24/11/12,17:47:56,13,09,1, 11.9,1,1, 7.538, 10590.256, 394.343, 52829.425 24/11/12,17:47:56,14,09,1, 11.9,1,1, 7.538, 10590.279, 394.347, 52829.414 24/11/12,17:47:56,15,09,1, 11.9,1,1, 7.538, 10590.277, 394.332, 52829.390 24/11/12,17:47:56,16,09,1, 11.9,1,1, 7.538, 10590.283, 394.305, 52829.384 24/11/12,17:47:56,17,09,1, 11.9,1,1, 7.538, 10590.303, 394.323, 52829.400 24/11/12,17:47:56,18,09,1, 11.9,1,1, 7.538, 10590.289, 394.328, 52829.377 24/11/12,17:47:56,19,09,1, 11.9,1,1, 7.538, 10590.310, 394.325, 52829.429 24/11/12,17:47:57,00,09,1, 11.9,1,1, 7.539, 10590.304, 394.325, 52829.429 24/11/12,17:47:57,01,09,1, 11.9,1,1, 7.539, 10590.328, 394.288, 52829.378 24/11/12,17:47:57,02,09,1, 11.9,1,1, 7.539, 10590.343, 394.294, 52829.403 24/11/12,17:47:57,03,09,1, 11.9,1,1, 7.539, 10590.367, 394.309, 52829.514 24/11/12,17:47:57,04,09,1, 11.9,1,1, 7.539, 10590.365, 394.277, 52829.506 24/11/12,17:47:57,05,09,1, 11.9,1,1, 7.539, 10590.357, 394.259, 52829.528 24/11/12,17:47:57,06,09,1, 11.9,1,1, 7.539, 10590.364, 394.268, 52829.504 24/11/12,17:47:57,07,09,1, 11.9,1,1, 7.539, 10590.385, 394.254, 52829.473 24/11/12,17:47:57,08,09,1, 11.9,1,1, 7.539, 10590.374, 394.254, 52829.408 24/11/12,17:47:57,09,09,1, 11.9,1,1, 7.539, 10590.371, 394.229, 52829.449 24/11/12,17:47:57,10,09,1, 11.9,1,1, 7.539, 10590.379, 394.250, 52829.502 24/11/12,17:47:57,11,09,1, 11.9,1,1, 7.539, 10590.379, 394.228, 52829.485 24/11/12,17:47:57,12,09,1, 11.9,1,1, 7.539, 10590.370, 394.208, 52829.486 24/11/12,17:47:57,13,09,1, 11.9,1,1, 7.539, 10590.411, 394.215, 52829.419 24/11/12,17:47:57,14,09,1, 11.9,1,1, 7.539, 10590.389, 394.238, 52829.467 24/11/12,17:47:57,15,09,1, 11.9,1,1, 7.539, 10590.410, 394.208, 52829.461 24/11/12,17:47:57,16,09,1, 11.9,1,1, 7.539, 10590.423, 394.208, 52829.403 24/11/12,17:47:57,17,09,1, 11.9,1,1, 7.539, 10590.436, 394.187, 52829.428 24/11/12,17:47:57,18,09,1, 11.9,1,1, 7.539, 10590.445, 394.186, 52829.453 24/11/12,17:47:57,19,09,1, 11.9,1,1, 7.539, 10590.447, 394.207, 52829.484 24/11/12,17:47:58,00,08,1, 11.9,1,1, 7.533, 10590.446, 394.207, 52829.484 24/11/12,17:47:58,01,08,1, 11.9,1,1, 7.533, 10590.468, 394.180, 52829.493 24/11/12,17:47:58,02,08,1, 11.9,1,1, 7.533, 10590.495, 394.165, 52829.466 24/11/12,17:47:58,03,08,1, 11.9,1,1, 7.533, 10590.491, 394.170, 52829.478 24/11/12,17:47:58,04,08,1, 11.9,1,1, 7.533, 10590.499, 394.145, 52829.424 24/11/12,17:47:58,05,08,1, 11.9,1,1, 7.533, 10590.499, 394.125, 52829.336 24/11/12,17:47:58,06,08,1, 11.9,1,1, 7.533, 10590.531, 394.131, 52829.382 24/11/12,17:47:58,07,08,1, 11.9,1,1, 7.533, 10590.521, 394.121, 52829.429 24/11/12,17:47:58,08,08,1, 11.9,1,1, 7.533, 10590.510, 394.130, 52829.399 24/11/12,17:47:58,09,08,1, 11.9,1,1, 7.533, 10590.515, 394.113, 52829.435 24/11/12,17:47:58,10,08,1, 11.9,1,1, 7.533, 10590.521, 394.102, 52829.413 24/11/12,17:47:58,11,08,1, 11.9,1,1, 7.533, 10590.538, 394.090, 52829.413 24/11/12,17:47:58,12,08,1, 11.9,1,1, 7.533, 10590.552, 394.107, 52829.476 24/11/12,17:47:58,13,08,1, 11.9,1,1, 7.533, 10590.548, 394.093, 52829.386 24/11/12,17:47:58,14,08,1, 11.9,1,1, 7.533, 10590.561, 394.088, 52829.361 24/11/12,17:47:58,15,08,1, 11.9,1,1, 7.533, 10590.587, 394.096, 52829.390 24/11/12,17:47:58,16,08,1, 11.9,1,1, 7.533, 10590.601, 394.115, 52829.418 24/11/12,17:47:58,17,08,1, 11.9,1,1, 7.533, 10590.606, 394.094, 52829.424 24/11/12,17:47:58,18,08,1, 11.9,1,1, 7.533, 10590.601, 394.122, 52829.421 24/11/12,17:47:58,19,08,1, 11.9,1,1, 7.533, 10590.593, 394.093, 52829.450 24/11/12,17:47:59,00,08,1, 11.9,1,1, 7.542, 10590.588, 394.093, 52829.450 24/11/12,17:47:59,01,08,1, 11.9,1,1, 7.542, 10590.617, 394.081, 52829.367 24/11/12,17:47:59,02,08,1, 11.9,1,1, 7.542, 10590.615, 394.072, 52829.453 24/11/12,17:47:59,03,08,1, 11.9,1,1, 7.542, 10590.617, 394.043, 52829.440 24/11/12,17:47:59,04,08,1, 11.9,1,1, 7.542, 10590.612, 394.039, 52829.457 24/11/12,17:47:59,05,08,1, 11.9,1,1, 7.542, 10590.639, 394.037, 52829.464 24/11/12,17:47:59,06,08,1, 11.9,1,1, 7.542, 10590.636, 393.987, 52829.333 24/11/12,17:47:59,07,08,1, 11.9,1,1, 7.542, 10590.648, 394.011, 52829.372 24/11/12,17:47:59,08,08,1, 11.9,1,1, 7.542, 10590.646, 394.009, 52829.351 24/11/12,17:47:59,09,08,1, 11.9,1,1, 7.542, 10590.660, 393.978, 52829.384 24/11/12,17:47:59,10,08,1, 11.9,1,1, 7.542, 10590.661, 393.945, 52829.335 24/11/12,17:47:59,11,08,1, 11.9,1,1, 7.542, 10590.654, 393.962, 52829.406 24/11/12,17:47:59,12,08,1, 11.9,1,1, 7.542, 10590.687, 393.956, 52829.361 24/11/12,17:47:59,13,08,1, 11.9,1,1, 7.542, 10590.692, 393.962, 52829.302 24/11/12,17:47:59,14,08,1, 11.9,1,1, 7.542, 10590.704, 393.949, 52829.385 24/11/12,17:47:59,15,08,1, 11.9,1,1, 7.542, 10590.727, 393.932, 52829.408 24/11/12,17:47:59,16,08,1, 11.9,1,1, 7.542, 10590.729, 393.941, 52829.303 24/11/12,17:47:59,17,08,1, 11.9,1,1, 7.542, 10590.769, 393.916, 52829.364 24/11/12,17:47:59,18,08,1, 11.9,1,1, 7.542, 10590.758, 393.944, 52829.337 24/11/12,17:47:59,19,08,1, 11.9,1,1, 7.542, 10590.750, 393.922, 52829.323 24/11/12,17:48:00,00,08,1, 11.9,1,1, 7.538, 10590.746, 393.922, 52829.323 24/11/12,17:48:00,01,08,1, 11.9,1,1, 7.538, 10590.800, 393.913, 52829.312 24/11/12,17:48:00,02,08,1, 11.9,1,1, 7.538, 10590.817, 393.908, 52829.312 24/11/12,17:48:00,03,08,1, 11.9,1,1, 7.538, 10590.822, 393.908, 52829.285 24/11/12,17:48:00,04,08,1, 11.9,1,1, 7.538, 10590.806, 393.919, 52829.319 24/11/12,17:48:00,05,08,1, 11.9,1,1, 7.538, 10590.810, 393.878, 52829.317 24/11/12,17:48:00,06,08,1, 11.9,1,1, 7.538, 10590.829, 393.889, 52829.260 24/11/12,17:48:00,07,08,1, 11.9,1,1, 7.538, 10590.830, 393.848, 52829.275 24/11/12,17:48:00,08,08,1, 11.9,1,1, 7.538, 10590.822, 393.870, 52829.311 24/11/12,17:48:00,09,08,1, 11.9,1,1, 7.538, 10590.819, 393.860, 52829.308 24/11/12,17:48:00,10,08,1, 11.9,1,1, 7.538, 10590.801, 393.836, 52829.252 24/11/12,17:48:00,11,08,1, 11.9,1,1, 7.538, 10590.833, 393.816, 52829.252 24/11/12,17:48:00,12,08,1, 11.9,1,1, 7.538, 10590.843, 393.824, 52829.246 24/11/12,17:48:00,13,08,1, 11.9,1,1, 7.538, 10590.847, 393.821, 52829.237 24/11/12,17:48:00,14,08,1, 11.9,1,1, 7.538, 10590.841, 393.812, 52829.244 24/11/12,17:48:00,15,08,1, 11.9,1,1, 7.538, 10590.883, 393.824, 52829.239 24/11/12,17:48:00,16,08,1, 11.9,1,1, 7.538, 10590.877, 393.784, 52829.225 24/11/12,17:48:00,17,08,1, 11.9,1,1, 7.538, 10590.883, 393.792, 52829.247 24/11/12,17:48:00,18,08,1, 11.9,1,1, 7.538, 10590.907, 393.798, 52829.236 24/11/12,17:48:00,19,08,1, 11.9,1,1, 7.538, 10590.908, 393.781, 52829.251 24/11/12,17:48:01,00,08,1, 11.9,1,1, 7.536, 10590.905, 393.781, 52829.251 24/11/12,17:48:01,01,08,1, 11.9,1,1, 7.536, 10590.928, 393.775, 52829.262 24/11/12,17:48:01,02,08,1, 11.9,1,1, 7.536, 10590.944, 393.767, 52829.269 24/11/12,17:48:01,03,08,1, 11.9,1,1, 7.536, 10590.986, 393.733, 52829.194 24/11/12,17:48:01,04,08,1, 11.9,1,1, 7.536, 10590.986, 393.764, 52829.209 24/11/12,17:48:01,05,08,1, 11.9,1,1, 7.536, 10590.995, 393.747, 52829.253 24/11/12,17:48:01,06,08,1, 11.9,1,1, 7.536, 10590.974, 393.756, 52829.221 24/11/12,17:48:01,07,08,1, 11.9,1,1, 7.536, 10590.992, 393.753, 52829.188 24/11/12,17:48:01,08,08,1, 11.9,1,1, 7.536, 10591.026, 393.751, 52829.206 24/11/12,17:48:01,09,08,1, 11.9,1,1, 7.536, 10591.044, 393.727, 52829.165 24/11/12,17:48:01,10,08,1, 11.9,1,1, 7.536, 10591.029, 393.720, 52829.281 24/11/12,17:48:01,11,08,1, 11.9,1,1, 7.536, 10591.028, 393.716, 52829.268 24/11/12,17:48:01,12,08,1, 11.9,1,1, 7.536, 10591.037, 393.718, 52829.191 24/11/12,17:48:01,13,08,1, 11.9,1,1, 7.536, 10591.069, 393.734, 52829.254 24/11/12,17:48:01,14,08,1, 11.9,1,1, 7.536, 10591.068, 393.715, 52829.284 24/11/12,17:48:01,15,08,1, 11.9,1,1, 7.536, 10591.060, 393.701, 52829.229 24/11/12,17:48:01,16,08,1, 11.9,1,1, 7.536, 10591.058, 393.705, 52829.170 24/11/12,17:48:01,17,08,1, 11.9,1,1, 7.536, 10591.055, 393.697, 52829.240 24/11/12,17:48:01,18,08,1, 11.9,1,1, 7.536, 10591.085, 393.684, 52829.222 24/11/12,17:48:01,19,08,1, 11.9,1,1, 7.536, 10591.091, 393.673, 52829.214 24/11/12,17:48:02,00,09,1, 11.9,1,1, 7.534, 10591.089, 393.673, 52829.214 24/11/12,17:48:02,01,09,1, 11.9,1,1, 7.534, 10591.099, 393.648, 52829.190 24/11/12,17:48:02,02,09,1, 11.9,1,1, 7.534, 10591.091, 393.655, 52829.193 24/11/12,17:48:02,03,09,1, 11.9,1,1, 7.534, 10591.125, 393.645, 52829.172 24/11/12,17:48:02,04,09,1, 11.9,1,1, 7.534, 10591.124, 393.633, 52829.177 24/11/12,17:48:02,05,09,1, 11.9,1,1, 7.534, 10591.156, 393.623, 52829.197 24/11/12,17:48:02,06,09,1, 11.9,1,1, 7.534, 10591.152, 393.609, 52829.170 24/11/12,17:48:02,07,09,1, 11.9,1,1, 7.534, 10591.143, 393.630, 52829.165 24/11/12,17:48:02,08,09,1, 11.9,1,1, 7.534, 10591.139, 393.611, 52829.158 24/11/12,17:48:02,09,09,1, 11.9,1,1, 7.534, 10591.142, 393.600, 52829.174 24/11/12,17:48:02,10,09,1, 11.9,1,1, 7.534, 10591.171, 393.626, 52829.160 24/11/12,17:48:02,11,09,1, 11.9,1,1, 7.534, 10591.168, 393.591, 52829.117 24/11/12,17:48:02,12,09,1, 11.9,1,1, 7.534, 10591.175, 393.623, 52829.234 24/11/12,17:48:02,13,09,1, 11.9,1,1, 7.534, 10591.192, 393.595, 52829.229 24/11/12,17:48:02,14,09,1, 11.9,1,1, 7.534, 10591.189, 393.578, 52829.134 24/11/12,17:48:02,15,09,1, 11.9,1,1, 7.534, 10591.194, 393.557, 52829.205 24/11/12,17:48:02,16,09,1, 11.9,1,1, 7.534, 10591.156, 393.531, 52829.120 24/11/12,17:48:02,17,09,1, 11.9,1,1, 7.534, 10591.211, 393.546, 52829.084 24/11/12,17:48:02,18,09,1, 11.9,1,1, 7.534, 10591.225, 393.555, 52829.329 24/11/12,17:48:02,19,09,1, 11.9,1,1, 7.534, 10591.205, 393.516, 52829.105 24/11/12,17:48:03,00,09,1, 11.9,1,1, 7.536, 10591.205, 393.516, 52829.105 24/11/12,17:48:03,01,09,1, 11.9,1,1, 7.536, 10591.237, 393.520, 52829.195 24/11/12,17:48:03,02,09,1, 11.9,1,1, 7.536, 10591.242, 393.513, 52829.190 24/11/12,17:48:03,03,09,1, 11.9,1,1, 7.536, 10591.262, 393.512, 52829.190 24/11/12,17:48:03,04,09,1, 11.9,1,1, 7.536, 10591.299, 393.505, 52829.099 24/11/12,17:48:03,05,09,1, 11.9,1,1, 7.536, 10591.307, 393.507, 52829.166 24/11/12,17:48:03,06,09,1, 11.9,1,1, 7.536, 10591.310, 393.477, 52829.161 24/11/12,17:48:03,07,09,1, 11.9,1,1, 7.536, 10591.342, 393.522, 52829.140 24/11/12,17:48:03,08,09,1, 11.9,1,1, 7.536, 10591.335, 393.492, 52829.148 24/11/12,17:48:03,09,09,1, 11.9,1,1, 7.536, 10591.357, 393.497, 52829.121 24/11/12,17:48:03,10,09,1, 11.9,1,1, 7.536, 10591.344, 393.491, 52829.144 24/11/12,17:48:03,11,09,1, 11.9,1,1, 7.536, 10591.370, 393.480, 52829.074 24/11/12,17:48:03,12,09,1, 11.9,1,1, 7.536, 10591.346, 393.488, 52829.139 24/11/12,17:48:03,13,09,1, 11.9,1,1, 7.536, 10591.365, 393.446, 52829.054 24/11/12,17:48:03,14,09,1, 11.9,1,1, 7.536, 10591.384, 393.463, 52829.047 24/11/12,17:48:03,15,09,1, 11.9,1,1, 7.536, 10591.395, 393.448, 52829.060 24/11/12,17:48:03,16,09,1, 11.9,1,1, 7.536, 10591.403, 393.432, 52829.119 24/11/12,17:48:03,17,09,1, 11.9,1,1, 7.536, 10591.419, 393.412, 52829.068 24/11/12,17:48:03,18,09,1, 11.9,1,1, 7.536, 10591.443, 393.428, 52829.111 24/11/12,17:48:03,19,09,1, 11.9,1,1, 7.536, 10591.438, 393.397, 52829.094 24/11/12,17:48:04,00,09,1, 12.0,1,1, 7.537, 10591.431, 393.397, 52829.094 24/11/12,17:48:04,01,09,1, 12.0,1,1, 7.537, 10591.425, 393.396, 52829.088 24/11/12,17:48:04,02,09,1, 12.0,1,1, 7.537, 10591.449, 393.402, 52829.179 24/11/12,17:48:04,03,09,1, 12.0,1,1, 7.537, 10591.446, 393.389, 52829.118 24/11/12,17:48:04,04,09,1, 12.0,1,1, 7.537, 10591.454, 393.363, 52829.056 24/11/12,17:48:04,05,09,1, 12.0,1,1, 7.537, 10591.429, 393.351, 52829.086 24/11/12,17:48:04,06,09,1, 12.0,1,1, 7.537, 10591.446, 393.326, 52829.105 24/11/12,17:48:04,07,09,1, 12.0,1,1, 7.537, 10591.471, 393.300, 52829.031 24/11/12,17:48:04,08,09,1, 12.0,1,1, 7.537, 10591.461, 393.318, 52829.057 24/11/12,17:48:04,09,09,1, 12.0,1,1, 7.537, 10591.469, 393.307, 52829.054 24/11/12,17:48:04,10,09,1, 12.0,1,1, 7.537, 10591.484, 393.302, 52829.084 24/11/12,17:48:04,11,09,1, 12.0,1,1, 7.537, 10591.507, 393.313, 52829.050 24/11/12,17:48:04,12,09,1, 12.0,1,1, 7.537, 10591.498, 393.310, 52829.068 24/11/12,17:48:04,13,09,1, 12.0,1,1, 7.537, 10591.528, 393.309, 52829.054 24/11/12,17:48:04,14,09,1, 12.0,1,1, 7.537, 10591.535, 393.287, 52829.030 24/11/12,17:48:04,15,09,1, 12.0,1,1, 7.537, 10591.547, 393.311, 52829.059 24/11/12,17:48:04,16,09,1, 12.0,1,1, 7.537, 10591.562, 393.257, 52829.029 24/11/12,17:48:04,17,09,1, 12.0,1,1, 7.537, 10591.592, 393.278, 52829.069 24/11/12,17:48:04,18,09,1, 12.0,1,1, 7.537, 10591.584, 393.238, 52829.031 24/11/12,17:48:04,19,09,1, 12.0,1,1, 7.537, 10591.586, 393.253, 52829.037 24/11/12,17:48:05,00,09,1, 11.9,1,1, 7.542, 10591.581, 393.253, 52829.037 24/11/12,17:48:05,01,09,1, 11.9,1,1, 7.542, 10591.590, 393.235, 52828.890 24/11/12,17:48:05,02,09,1, 11.9,1,1, 7.542, 10591.592, 393.240, 52829.114 24/11/12,17:48:05,03,09,1, 11.9,1,1, 7.542, 10591.659, 393.220, 52829.019 24/11/12,17:48:05,04,09,1, 11.9,1,1, 7.542, 10591.648, 393.227, 52829.000 24/11/12,17:48:05,05,09,1, 11.9,1,1, 7.542, 10591.640, 393.208, 52828.995 24/11/12,17:48:05,06,09,1, 11.9,1,1, 7.542, 10591.657, 393.210, 52829.032 24/11/12,17:48:05,07,09,1, 11.9,1,1, 7.542, 10591.696, 393.213, 52828.997 24/11/12,17:48:05,08,09,1, 11.9,1,1, 7.542, 10591.659, 393.199, 52828.987 24/11/12,17:48:05,09,09,1, 11.9,1,1, 7.542, 10591.691, 393.184, 52828.972 24/11/12,17:48:05,10,09,1, 11.9,1,1, 7.542, 10591.709, 393.193, 52829.018 24/11/12,17:48:05,11,09,1, 11.9,1,1, 7.542, 10591.709, 393.167, 52828.979 24/11/12,17:48:05,12,09,1, 11.9,1,1, 7.542, 10591.692, 393.136, 52829.042 24/11/12,17:48:05,13,09,1, 11.9,1,1, 7.542, 10591.723, 393.163, 52829.036 24/11/12,17:48:05,14,09,1, 11.9,1,1, 7.542, 10591.735, 393.145, 52829.029 24/11/12,17:48:05,15,09,1, 11.9,1,1, 7.542, 10591.756, 393.149, 52829.007 24/11/12,17:48:05,16,09,1, 11.9,1,1, 7.542, 10591.779, 393.113, 52828.971 24/11/12,17:48:05,17,09,1, 11.9,1,1, 7.542, 10591.771, 393.133, 52828.979 24/11/12,17:48:05,18,09,1, 11.9,1,1, 7.542, 10591.766, 393.081, 52828.994 24/11/12,17:48:05,19,09,1, 11.9,1,1, 7.542, 10591.788, 393.112, 52828.959 24/11/12,17:48:06,00,09,1, 11.9,1,1, 7.537, 10591.781, 393.112, 52828.959 24/11/12,17:48:06,01,09,1, 11.9,1,1, 7.537, 10591.798, 393.099, 52829.034 24/11/12,17:48:06,02,09,1, 11.9,1,1, 7.537, 10591.814, 393.068, 52828.982 24/11/12,17:48:06,03,09,1, 11.9,1,1, 7.537, 10591.822, 393.080, 52828.967 24/11/12,17:48:06,04,09,1, 11.9,1,1, 7.537, 10591.826, 393.058, 52828.992 24/11/12,17:48:06,05,09,1, 11.9,1,1, 7.537, 10591.826, 393.065, 52829.020 24/11/12,17:48:06,06,09,1, 11.9,1,1, 7.537, 10591.846, 393.029, 52828.993 24/11/12,17:48:06,07,09,1, 11.9,1,1, 7.537, 10591.853, 393.005, 52828.966 24/11/12,17:48:06,08,09,1, 11.9,1,1, 7.537, 10591.875, 393.016, 52829.043 24/11/12,17:48:06,09,09,1, 11.9,1,1, 7.537, 10591.882, 393.008, 52828.953 24/11/12,17:48:06,10,09,1, 11.9,1,1, 7.537, 10591.892, 393.010, 52828.944 24/11/12,17:48:06,11,09,1, 11.9,1,1, 7.537, 10591.897, 392.998, 52828.966 24/11/12,17:48:06,12,09,1, 11.9,1,1, 7.537, 10591.904, 392.986, 52828.992 24/11/12,17:48:06,13,09,1, 11.9,1,1, 7.537, 10591.907, 392.974, 52828.896 24/11/12,17:48:06,14,09,1, 11.9,1,1, 7.537, 10591.930, 392.976, 52828.896 24/11/12,17:48:06,15,09,1, 11.9,1,1, 7.537, 10591.920, 392.972, 52828.885 24/11/12,17:48:06,16,09,1, 11.9,1,1, 7.537, 10591.937, 392.965, 52828.901 24/11/12,17:48:06,17,09,1, 11.9,1,1, 7.537, 10591.936, 392.913, 52828.939 24/11/12,17:48:06,18,09,1, 11.9,1,1, 7.537, 10591.983, 392.927, 52828.921 24/11/12,17:48:06,19,09,1, 11.9,1,1, 7.537, 10591.974, 392.915, 52828.923 24/11/12,17:48:07,00,09,1, 11.9,1,1, 7.535, 10591.973, 392.915, 52828.923 24/11/12,17:48:07,01,09,1, 11.9,1,1, 7.535, 10591.989, 392.913, 52828.941 24/11/12,17:48:07,02,09,1, 11.9,1,1, 7.535, 10591.972, 392.873, 52828.917 24/11/12,17:48:07,03,09,1, 11.9,1,1, 7.535, 10592.007, 392.882, 52828.871 24/11/12,17:48:07,04,09,1, 11.9,1,1, 7.535, 10591.985, 392.880, 52828.905 24/11/12,17:48:07,05,09,1, 11.9,1,1, 7.535, 10592.005, 392.865, 52828.872 24/11/12,17:48:07,06,09,1, 11.9,1,1, 7.535, 10592.019, 392.842, 52828.850 24/11/12,17:48:07,07,09,1, 11.9,1,1, 7.535, 10592.028, 392.861, 52828.921 24/11/12,17:48:07,08,09,1, 11.9,1,1, 7.535, 10592.027, 392.831, 52828.938 24/11/12,17:48:07,09,09,1, 11.9,1,1, 7.535, 10592.035, 392.824, 52828.913 24/11/12,17:48:07,10,09,1, 11.9,1,1, 7.535, 10592.047, 392.834, 52828.867 24/11/12,17:48:07,11,09,1, 11.9,1,1, 7.535, 10592.035, 392.814, 52828.909 24/11/12,17:48:07,12,09,1, 11.9,1,1, 7.535, 10592.045, 392.772, 52828.837 24/11/12,17:48:07,13,09,1, 11.9,1,1, 7.535, 10592.069, 392.798, 52828.920 24/11/12,17:48:07,14,09,1, 11.9,1,1, 7.535, 10592.090, 392.782, 52828.798 24/11/12,17:48:07,15,09,1, 11.9,1,1, 7.535, 10592.103, 392.754, 52828.811 24/11/12,17:48:07,16,09,1, 11.9,1,1, 7.535, 10592.097, 392.760, 52828.863 24/11/12,17:48:07,17,09,1, 11.9,1,1, 7.535, 10592.106, 392.753, 52828.848 24/11/12,17:48:07,18,09,1, 11.9,1,1, 7.535, 10592.110, 392.769, 52828.868 24/11/12,17:48:07,19,09,1, 11.9,1,1, 7.535, 10592.104, 392.723, 52828.895 24/11/12,17:48:08,00,09,1, 11.9,1,1, 7.537, 10592.098, 392.723, 52828.895 24/11/12,17:48:08,01,09,1, 11.9,1,1, 7.537, 10592.121, 392.719, 52828.868 24/11/12,17:48:08,02,09,1, 11.9,1,1, 7.537, 10592.135, 392.698, 52828.813 24/11/12,17:48:08,03,09,1, 11.9,1,1, 7.537, 10592.167, 392.696, 52828.828 24/11/12,17:48:08,04,09,1, 11.9,1,1, 7.537, 10592.195, 392.691, 52828.834 24/11/12,17:48:08,05,09,1, 11.9,1,1, 7.537, 10592.199, 392.686, 52828.790 24/11/12,17:48:08,06,09,1, 11.9,1,1, 7.537, 10592.188, 392.667, 52828.740 24/11/12,17:48:08,07,09,1, 11.9,1,1, 7.537, 10592.196, 392.670, 52828.773 24/11/12,17:48:08,08,09,1, 11.9,1,1, 7.537, 10592.207, 392.657, 52828.851 24/11/12,17:48:08,09,09,1, 11.9,1,1, 7.537, 10592.262, 392.640, 52828.807 24/11/12,17:48:08,10,09,1, 11.9,1,1, 7.537, 10592.249, 392.642, 52828.755 24/11/12,17:48:08,11,09,1, 11.9,1,1, 7.537, 10592.254, 392.626, 52828.864 24/11/12,17:48:08,12,09,1, 11.9,1,1, 7.537, 10592.247, 392.620, 52828.863 24/11/12,17:48:08,13,09,1, 11.9,1,1, 7.537, 10592.273, 392.614, 52828.830 24/11/12,17:48:08,14,09,1, 11.9,1,1, 7.537, 10592.281, 392.590, 52828.820 24/11/12,17:48:08,15,09,1, 11.9,1,1, 7.537, 10592.293, 392.612, 52828.777 24/11/12,17:48:08,16,09,1, 11.9,1,1, 7.537, 10592.283, 392.581, 52828.741 24/11/12,17:48:08,17,09,1, 11.9,1,1, 7.537, 10592.278, 392.567, 52828.801 24/11/12,17:48:08,18,09,1, 11.9,1,1, 7.537, 10592.278, 392.551, 52828.779 24/11/12,17:48:08,19,09,1, 11.9,1,1, 7.537, 10592.337, 392.542, 52828.832 24/11/12,17:48:09,00,09,1, 11.8,1,1, 7.536, 10592.332, 392.542, 52828.832 24/11/12,17:48:09,01,09,1, 11.8,1,1, 7.536, 10592.314, 392.514, 52828.779 24/11/12,17:48:09,02,09,1, 11.8,1,1, 7.536, 10592.315, 392.484, 52828.814 24/11/12,17:48:09,03,09,1, 11.8,1,1, 7.536, 10592.300, 392.490, 52828.769 24/11/12,17:48:09,04,09,1, 11.8,1,1, 7.536, 10592.321, 392.482, 52828.783 24/11/12,17:48:09,05,09,1, 11.8,1,1, 7.536, 10592.317, 392.473, 52828.788 24/11/12,17:48:09,06,09,1, 11.8,1,1, 7.536, 10592.350, 392.485, 52828.751 24/11/12,17:48:09,07,09,1, 11.8,1,1, 7.536, 10592.380, 392.459, 52828.719 24/11/12,17:48:09,08,09,1, 11.8,1,1, 7.536, 10592.354, 392.460, 52828.716 24/11/12,17:48:09,09,09,1, 11.8,1,1, 7.536, 10592.384, 392.458, 52828.697 24/11/12,17:48:09,10,09,1, 11.8,1,1, 7.536, 10592.402, 392.439, 52828.704 24/11/12,17:48:09,11,09,1, 11.8,1,1, 7.536, 10592.396, 392.428, 52828.739 24/11/12,17:48:09,12,09,1, 11.8,1,1, 7.536, 10592.419, 392.413, 52828.796 24/11/12,17:48:09,13,09,1, 11.8,1,1, 7.536, 10592.435, 392.406, 52828.729 24/11/12,17:48:09,14,09,1, 11.8,1,1, 7.536, 10592.437, 392.399, 52828.772 24/11/12,17:48:09,15,09,1, 11.8,1,1, 7.536, 10592.408, 392.377, 52828.715 24/11/12,17:48:09,16,09,1, 11.8,1,1, 7.536, 10592.453, 392.387, 52828.770 24/11/12,17:48:09,17,09,1, 11.8,1,1, 7.536, 10592.475, 392.369, 52828.698 24/11/12,17:48:09,18,09,1, 11.8,1,1, 7.536, 10592.478, 392.380, 52828.719 24/11/12,17:48:09,19,09,1, 11.8,1,1, 7.536, 10592.475, 392.354, 52828.662 24/11/12,17:48:10,00,09,1, 11.9,1,1, 7.541, 10592.474, 392.354, 52828.662 24/11/12,17:48:10,01,09,1, 11.9,1,1, 7.541, 10592.503, 392.320, 52828.730 24/11/12,17:48:10,02,09,1, 11.9,1,1, 7.541, 10592.488, 392.326, 52828.688 24/11/12,17:48:10,03,09,1, 11.9,1,1, 7.541, 10592.488, 392.314, 52828.737 24/11/12,17:48:10,04,09,1, 11.9,1,1, 7.541, 10592.528, 392.309, 52828.685 24/11/12,17:48:10,05,09,1, 11.9,1,1, 7.541, 10592.514, 392.323, 52828.729 24/11/12,17:48:10,06,09,1, 11.9,1,1, 7.541, 10592.530, 392.284, 52828.653 24/11/12,17:48:10,07,09,1, 11.9,1,1, 7.541, 10592.525, 392.290, 52828.730 24/11/12,17:48:10,08,09,1, 11.9,1,1, 7.541, 10592.543, 392.284, 52828.738 24/11/12,17:48:10,09,09,1, 11.9,1,1, 7.541, 10592.561, 392.274, 52828.731 24/11/12,17:48:10,10,09,1, 11.9,1,1, 7.541, 10592.563, 392.225, 52828.709 24/11/12,17:48:10,11,09,1, 11.9,1,1, 7.541, 10592.577, 392.212, 52828.694 24/11/12,17:48:10,12,09,1, 11.9,1,1, 7.541, 10592.573, 392.255, 52828.702 24/11/12,17:48:10,13,09,1, 11.9,1,1, 7.541, 10592.563, 392.228, 52828.676 24/11/12,17:48:10,14,09,1, 11.9,1,1, 7.541, 10592.563, 392.203, 52828.640 24/11/12,17:48:10,15,09,1, 11.9,1,1, 7.541, 10592.603, 392.192, 52828.709 24/11/12,17:48:10,16,09,1, 11.9,1,1, 7.541, 10592.580, 392.176, 52828.647 24/11/12,17:48:10,17,09,1, 11.9,1,1, 7.541, 10592.593, 392.161, 52828.631 24/11/12,17:48:10,18,09,1, 11.9,1,1, 7.541, 10592.637, 392.171, 52828.650 24/11/12,17:48:10,19,09,1, 11.9,1,1, 7.541, 10592.621, 392.195, 52828.708 24/11/12,17:48:11,00,09,1, 11.9,1,1, 7.539, 10592.616, 392.195, 52828.708 24/11/12,17:48:11,01,09,1, 11.9,1,1, 7.539, 10592.621, 392.151, 52828.730 24/11/12,17:48:11,02,09,1, 11.9,1,1, 7.539, 10592.629, 392.157, 52828.672 24/11/12,17:48:11,03,09,1, 11.9,1,1, 7.539, 10592.652, 392.117, 52828.630 24/11/12,17:48:11,04,09,1, 11.9,1,1, 7.539, 10592.637, 392.090, 52828.622 24/11/12,17:48:11,05,09,1, 11.9,1,1, 7.539, 10592.641, 392.072, 52828.572 24/11/12,17:48:11,06,09,1, 11.9,1,1, 7.539, 10592.655, 392.088, 52828.609 24/11/12,17:48:11,07,09,1, 11.9,1,1, 7.539, 10592.679, 392.073, 52828.607 24/11/12,17:48:11,08,09,1, 11.9,1,1, 7.539, 10592.651, 392.050, 52828.639 24/11/12,17:48:11,09,09,1, 11.9,1,1, 7.539, 10592.666, 392.051, 52828.618 24/11/12,17:48:11,10,09,1, 11.9,1,1, 7.539, 10592.679, 392.044, 52828.598 24/11/12,17:48:11,11,09,1, 11.9,1,1, 7.539, 10592.698, 392.048, 52828.569 24/11/12,17:48:11,12,09,1, 11.9,1,1, 7.539, 10592.732, 392.046, 52828.580 24/11/12,17:48:11,13,09,1, 11.9,1,1, 7.539, 10592.740, 392.046, 52828.561 24/11/12,17:48:11,14,09,1, 11.9,1,1, 7.539, 10592.738, 392.032, 52828.573 24/11/12,17:48:11,15,09,1, 11.9,1,1, 7.539, 10592.766, 392.041, 52828.603 24/11/12,17:48:11,16,09,1, 11.9,1,1, 7.539, 10592.750, 392.002, 52828.618 24/11/12,17:48:11,17,09,1, 11.9,1,1, 7.539, 10592.768, 392.022, 52828.619 24/11/12,17:48:11,18,09,1, 11.9,1,1, 7.539, 10592.791, 392.003, 52828.565 24/11/12,17:48:11,19,09,1, 11.9,1,1, 7.539, 10592.762, 391.985, 52828.581 24/11/12,17:48:12,00,09,1, 11.9,1,1, 7.535, 10592.757, 391.985, 52828.581 24/11/12,17:48:12,01,09,1, 11.9,1,1, 7.535, 10592.787, 391.962, 52828.624 24/11/12,17:48:12,02,09,1, 11.9,1,1, 7.535, 10592.795, 391.978, 52828.759 24/11/12,17:48:12,03,09,1, 11.9,1,1, 7.535, 10592.852, 391.942, 52828.544 24/11/12,17:48:12,04,09,1, 11.9,1,1, 7.535, 10592.797, 391.963, 52828.639 24/11/12,17:48:12,05,09,1, 11.9,1,1, 7.535, 10592.839, 391.940, 52828.573 24/11/12,17:48:12,06,09,1, 11.9,1,1, 7.535, 10592.838, 391.935, 52828.598 24/11/12,17:48:12,07,09,1, 11.9,1,1, 7.535, 10592.846, 391.902, 52828.573 24/11/12,17:48:12,08,09,1, 11.9,1,1, 7.535, 10592.850, 391.890, 52828.633 24/11/12,17:48:12,09,09,1, 11.9,1,1, 7.535, 10592.839, 391.865, 52828.533 24/11/12,17:48:12,10,09,1, 11.9,1,1, 7.535, 10592.868, 391.879, 52828.577 24/11/12,17:48:12,11,09,1, 11.9,1,1, 7.535, 10592.869, 391.859, 52828.547 24/11/12,17:48:12,12,09,1, 11.9,1,1, 7.535, 10592.890, 391.853, 52828.525 24/11/12,17:48:12,13,09,1, 11.9,1,1, 7.535, 10592.883, 391.828, 52828.546 24/11/12,17:48:12,14,09,1, 11.9,1,1, 7.535, 10592.901, 391.833, 52828.572 24/11/12,17:48:12,15,09,1, 11.9,1,1, 7.535, 10592.880, 391.822, 52828.576 24/11/12,17:48:12,16,09,1, 11.9,1,1, 7.535, 10592.917, 391.831, 52828.562 24/11/12,17:48:12,17,09,1, 11.9,1,1, 7.535, 10592.919, 391.802, 52828.513 24/11/12,17:48:12,18,09,1, 11.9,1,1, 7.535, 10592.937, 391.787, 52828.521 24/11/12,17:48:12,19,09,1, 11.9,1,1, 7.535, 10592.932, 391.788, 52828.516 24/11/12,17:48:13,00,10,1, 11.9,1,1, 7.537, 10592.924, 391.788, 52828.516 24/11/12,17:48:13,01,10,1, 11.9,1,1, 7.537, 10592.940, 391.763, 52828.580 24/11/12,17:48:13,02,10,1, 11.9,1,1, 7.537, 10592.926, 391.741, 52828.530 24/11/12,17:48:13,03,10,1, 11.9,1,1, 7.537, 10592.978, 391.727, 52828.504 24/11/12,17:48:13,04,10,1, 11.9,1,1, 7.537, 10592.977, 391.711, 52828.535 24/11/12,17:48:13,05,10,1, 11.9,1,1, 7.537, 10592.971, 391.731, 52828.541 24/11/12,17:48:13,06,10,1, 11.9,1,1, 7.537, 10592.973, 391.713, 52828.542 24/11/12,17:48:13,07,10,1, 11.9,1,1, 7.537, 10593.002, 391.713, 52828.543 24/11/12,17:48:13,08,10,1, 11.9,1,1, 7.537, 10593.015, 391.690, 52828.434 24/11/12,17:48:13,09,10,1, 11.9,1,1, 7.537, 10593.023, 391.680, 52828.451 24/11/12,17:48:13,10,10,1, 11.9,1,1, 7.537, 10593.022, 391.680, 52828.456 24/11/12,17:48:13,11,10,1, 11.9,1,1, 7.537, 10593.037, 391.657, 52828.528 24/11/12,17:48:13,12,10,1, 11.9,1,1, 7.537, 10593.038, 391.665, 52828.471 24/11/12,17:48:13,13,10,1, 11.9,1,1, 7.537, 10593.076, 391.654, 52828.478 24/11/12,17:48:13,14,10,1, 11.9,1,1, 7.537, 10593.043, 391.650, 52828.506 24/11/12,17:48:13,15,10,1, 11.9,1,1, 7.537, 10593.067, 391.635, 52828.424 24/11/12,17:48:13,16,10,1, 11.9,1,1, 7.537, 10593.086, 391.645, 52828.441 24/11/12,17:48:13,17,10,1, 11.9,1,1, 7.537, 10593.103, 391.600, 52828.460 24/11/12,17:48:13,18,10,1, 11.9,1,1, 7.537, 10593.104, 391.615, 52828.499 24/11/12,17:48:13,19,10,1, 11.9,1,1, 7.537, 10593.116, 391.611, 52828.487 24/11/12,17:48:14,00,10,1, 11.9,1,1, 7.535, 10593.116, 391.611, 52828.487 24/11/12,17:48:14,01,10,1, 11.9,1,1, 7.535, 10593.139, 391.577, 52828.438 24/11/12,17:48:14,02,10,1, 11.9,1,1, 7.535, 10593.142, 391.558, 52828.411 24/11/12,17:48:14,03,10,1, 11.9,1,1, 7.535, 10593.111, 391.529, 52828.412 24/11/12,17:48:14,04,10,1, 11.9,1,1, 7.535, 10593.124, 391.553, 52828.412 24/11/12,17:48:14,05,10,1, 11.9,1,1, 7.535, 10593.140, 391.534, 52828.428 24/11/12,17:48:14,06,10,1, 11.9,1,1, 7.535, 10593.129, 391.538, 52828.429 24/11/12,17:48:14,07,10,1, 11.9,1,1, 7.535, 10593.155, 391.513, 52828.448 24/11/12,17:48:14,08,10,1, 11.9,1,1, 7.535, 10593.146, 391.521, 52828.496 24/11/12,17:48:14,09,10,1, 11.9,1,1, 7.535, 10593.134, 391.525, 52828.465 24/11/12,17:48:14,10,10,1, 11.9,1,1, 7.535, 10593.140, 391.487, 52828.460 24/11/12,17:48:14,11,10,1, 11.9,1,1, 7.535, 10593.180, 391.498, 52828.446 24/11/12,17:48:14,12,10,1, 11.9,1,1, 7.535, 10593.148, 391.488, 52828.399 24/11/12,17:48:14,13,10,1, 11.9,1,1, 7.535, 10593.171, 391.473, 52828.357 24/11/12,17:48:14,14,10,1, 11.9,1,1, 7.535, 10593.173, 391.469, 52828.435 24/11/12,17:48:14,15,10,1, 11.9,1,1, 7.535, 10593.187, 391.464, 52828.571 24/11/12,17:48:14,16,10,1, 11.9,1,1, 7.535, 10593.216, 391.437, 52828.366 24/11/12,17:48:14,17,10,1, 11.9,1,1, 7.535, 10593.211, 391.421, 52828.316 24/11/12,17:48:14,18,10,1, 11.9,1,1, 7.535, 10593.217, 391.418, 52828.289 24/11/12,17:48:14,19,10,1, 11.9,1,1, 7.535, 10593.220, 391.406, 52828.390 24/11/12,17:48:15,00,10,1, 11.8,1,1, 7.540, 10593.216, 391.406, 52828.390 24/11/12,17:48:15,01,10,1, 11.8,1,1, 7.540, 10593.229, 391.409, 52828.400 24/11/12,17:48:15,02,10,1, 11.8,1,1, 7.540, 10593.241, 391.395, 52828.357 24/11/12,17:48:15,03,10,1, 11.8,1,1, 7.540, 10593.247, 391.394, 52828.405 24/11/12,17:48:15,04,10,1, 11.8,1,1, 7.540, 10593.261, 391.374, 52828.420 24/11/12,17:48:15,05,10,1, 11.8,1,1, 7.540, 10593.251, 391.377, 52828.352 24/11/12,17:48:15,06,10,1, 11.8,1,1, 7.540, 10593.273, 391.358, 52828.330 24/11/12,17:48:15,07,10,1, 11.8,1,1, 7.540, 10593.274, 391.355, 52828.383 24/11/12,17:48:15,08,10,1, 11.8,1,1, 7.540, 10593.271, 391.339, 52828.367 24/11/12,17:48:15,09,10,1, 11.8,1,1, 7.540, 10593.276, 391.342, 52828.324 24/11/12,17:48:15,10,10,1, 11.8,1,1, 7.540, 10593.298, 391.331, 52828.378 24/11/12,17:48:15,11,10,1, 11.8,1,1, 7.540, 10593.270, 391.327, 52828.414 24/11/12,17:48:15,12,10,1, 11.8,1,1, 7.540, 10593.304, 391.311, 52828.270 24/11/12,17:48:15,13,10,1, 11.8,1,1, 7.540, 10593.309, 391.293, 52828.346 24/11/12,17:48:15,14,10,1, 11.8,1,1, 7.540, 10593.341, 391.300, 52828.322 24/11/12,17:48:15,15,10,1, 11.8,1,1, 7.540, 10593.319, 391.296, 52828.276 24/11/12,17:48:15,16,10,1, 11.8,1,1, 7.540, 10593.347, 391.308, 52828.354 24/11/12,17:48:15,17,10,1, 11.8,1,1, 7.540, 10593.360, 391.289, 52828.369 24/11/12,17:48:15,18,10,1, 11.8,1,1, 7.540, 10593.375, 391.282, 52828.327 24/11/12,17:48:15,19,10,1, 11.8,1,1, 7.540, 10593.405, 391.274, 52828.350 24/11/12,17:48:16,00,10,1, 11.9,1,1, 7.541, 10593.400, 391.274, 52828.350 24/11/12,17:48:16,01,10,1, 11.9,1,1, 7.541, 10593.383, 391.248, 52828.381 24/11/12,17:48:16,02,10,1, 11.9,1,1, 7.541, 10593.401, 391.221, 52828.338 24/11/12,17:48:16,03,10,1, 11.9,1,1, 7.541, 10593.421, 391.221, 52828.358 24/11/12,17:48:16,04,10,1, 11.9,1,1, 7.541, 10593.433, 391.206, 52828.310 24/11/12,17:48:16,05,10,1, 11.9,1,1, 7.541, 10593.434, 391.192, 52828.368 24/11/12,17:48:16,06,10,1, 11.9,1,1, 7.541, 10593.444, 391.184, 52828.351 24/11/12,17:48:16,07,10,1, 11.9,1,1, 7.541, 10593.445, 391.178, 52828.321 24/11/12,17:48:16,08,10,1, 11.9,1,1, 7.541, 10593.428, 391.178, 52828.352 24/11/12,17:48:16,09,10,1, 11.9,1,1, 7.541, 10593.432, 391.174, 52828.279 24/11/12,17:48:16,10,10,1, 11.9,1,1, 7.541, 10593.417, 391.148, 52828.336 24/11/12,17:48:16,11,10,1, 11.9,1,1, 7.541, 10593.440, 391.125, 52828.302 24/11/12,17:48:16,12,10,1, 11.9,1,1, 7.541, 10593.459, 391.108, 52828.299 24/11/12,17:48:16,13,10,1, 11.9,1,1, 7.541, 10593.472, 391.120, 52828.348 24/11/12,17:48:16,14,10,1, 11.9,1,1, 7.541, 10593.483, 391.124, 52828.346 24/11/12,17:48:16,15,10,1, 11.9,1,1, 7.541, 10593.472, 391.101, 52828.325 24/11/12,17:48:16,16,10,1, 11.9,1,1, 7.541, 10593.447, 391.073, 52828.329 24/11/12,17:48:16,17,10,1, 11.9,1,1, 7.541, 10593.477, 391.104, 52828.259 24/11/12,17:48:16,18,10,1, 11.9,1,1, 7.541, 10593.501, 391.094, 52828.254 24/11/12,17:48:16,19,10,1, 11.9,1,1, 7.541, 10593.498, 391.053, 52828.268 24/11/12,17:48:17,00,10,1, 11.9,1,1, 7.537, 10593.492, 391.053, 52828.268 24/11/12,17:48:17,01,10,1, 11.9,1,1, 7.537, 10593.529, 391.081, 52828.264 24/11/12,17:48:17,02,10,1, 11.9,1,1, 7.537, 10593.522, 391.064, 52828.253 24/11/12,17:48:17,03,10,1, 11.9,1,1, 7.537, 10593.527, 391.056, 52828.245 24/11/12,17:48:17,04,10,1, 11.9,1,1, 7.537, 10593.534, 391.037, 52828.232 24/11/12,17:48:17,05,10,1, 11.9,1,1, 7.537, 10593.545, 391.008, 52828.260 24/11/12,17:48:17,06,10,1, 11.9,1,1, 7.537, 10593.553, 391.001, 52828.283 24/11/12,17:48:17,07,10,1, 11.9,1,1, 7.537, 10593.568, 391.001, 52828.281 24/11/12,17:48:17,08,10,1, 11.9,1,1, 7.537, 10593.560, 390.982, 52828.235 24/11/12,17:48:17,09,10,1, 11.9,1,1, 7.537, 10593.573, 390.979, 52828.268 24/11/12,17:48:17,10,10,1, 11.9,1,1, 7.537, 10593.560, 390.972, 52828.256 24/11/12,17:48:17,11,10,1, 11.9,1,1, 7.537, 10593.594, 390.975, 52828.279 24/11/12,17:48:17,12,10,1, 11.9,1,1, 7.537, 10593.597, 390.944, 52828.277 24/11/12,17:48:17,13,10,1, 11.9,1,1, 7.537, 10593.562, 390.929, 52828.179 24/11/12,17:48:17,14,10,1, 11.9,1,1, 7.537, 10593.560, 390.921, 52828.197 24/11/12,17:48:17,15,10,1, 11.9,1,1, 7.537, 10593.575, 390.922, 52828.255 24/11/12,17:48:17,16,10,1, 11.9,1,1, 7.537, 10593.590, 390.906, 52828.210 24/11/12,17:48:17,17,10,1, 11.9,1,1, 7.537, 10593.587, 390.877, 52828.223 24/11/12,17:48:17,18,10,1, 11.9,1,1, 7.537, 10593.585, 390.869, 52828.184 24/11/12,17:48:17,19,10,1, 11.9,1,1, 7.537, 10593.605, 390.867, 52828.241 24/11/12,17:48:18,00,10,1, 11.9,1,1, 7.536, 10593.600, 390.867, 52828.241 24/11/12,17:48:18,01,10,1, 11.9,1,1, 7.536, 10593.622, 390.846, 52828.168 24/11/12,17:48:18,02,10,1, 11.9,1,1, 7.536, 10593.630, 390.835, 52828.132 24/11/12,17:48:18,03,10,1, 11.9,1,1, 7.536, 10593.597, 390.836, 52828.250 24/11/12,17:48:18,04,10,1, 11.9,1,1, 7.536, 10593.617, 390.847, 52828.157 24/11/12,17:48:18,05,10,1, 11.9,1,1, 7.536, 10593.618, 390.824, 52828.126 24/11/12,17:48:18,06,10,1, 11.9,1,1, 7.536, 10593.644, 390.829, 52828.242 24/11/12,17:48:18,07,10,1, 11.9,1,1, 7.536, 10593.645, 390.808, 52828.142 24/11/12,17:48:18,08,10,1, 11.9,1,1, 7.536, 10593.657, 390.804, 52828.255 24/11/12,17:48:18,09,10,1, 11.9,1,1, 7.536, 10593.667, 390.807, 52828.208 24/11/12,17:48:18,10,10,1, 11.9,1,1, 7.536, 10593.693, 390.774, 52828.202 24/11/12,17:48:18,11,10,1, 11.9,1,1, 7.536, 10593.695, 390.749, 52828.216 24/11/12,17:48:18,12,10,1, 11.9,1,1, 7.536, 10593.699, 390.771, 52828.161 24/11/12,17:48:18,13,10,1, 11.9,1,1, 7.536, 10593.719, 390.731, 52827.979 24/11/12,17:48:18,14,10,1, 11.9,1,1, 7.536, 10593.701, 390.757, 52828.311 24/11/12,17:48:18,15,10,1, 11.9,1,1, 7.536, 10593.712, 390.751, 52828.241 24/11/12,17:48:18,16,10,1, 11.9,1,1, 7.536, 10593.726, 390.717, 52828.250 24/11/12,17:48:18,17,10,1, 11.9,1,1, 7.536, 10593.735, 390.741, 52828.230 24/11/12,17:48:18,18,10,1, 11.9,1,1, 7.536, 10593.743, 390.737, 52828.188 24/11/12,17:48:18,19,10,1, 11.9,1,1, 7.536, 10593.754, 390.725, 52828.167 24/11/12,17:48:19,00,10,1, 11.8,1,1, 7.534, 10593.750, 390.725, 52828.167 24/11/12,17:48:19,01,10,1, 11.8,1,1, 7.534, 10593.794, 390.698, 52828.121 24/11/12,17:48:19,02,10,1, 11.8,1,1, 7.534, 10593.753, 390.689, 52828.155 24/11/12,17:48:19,03,10,1, 11.8,1,1, 7.534, 10593.764, 390.701, 52828.155 24/11/12,17:48:19,04,10,1, 11.8,1,1, 7.534, 10593.785, 390.655, 52828.097 24/11/12,17:48:19,05,10,1, 11.8,1,1, 7.534, 10593.792, 390.686, 52828.119 24/11/12,17:48:19,06,10,1, 11.8,1,1, 7.534, 10593.786, 390.632, 52828.209 24/11/12,17:48:19,07,10,1, 11.8,1,1, 7.534, 10593.796, 390.612, 52828.149 24/11/12,17:48:19,08,10,1, 11.8,1,1, 7.534, 10593.789, 390.614, 52828.086 24/11/12,17:48:19,09,10,1, 11.8,1,1, 7.534, 10593.826, 390.609, 52828.188 24/11/12,17:48:19,10,10,1, 11.8,1,1, 7.534, 10593.826, 390.591, 52828.144 24/11/12,17:48:19,11,10,1, 11.8,1,1, 7.534, 10593.820, 390.602, 52828.105 24/11/12,17:48:19,12,10,1, 11.8,1,1, 7.534, 10593.826, 390.587, 52828.134 24/11/12,17:48:19,13,10,1, 11.8,1,1, 7.534, 10593.825, 390.562, 52828.118 24/11/12,17:48:19,14,10,1, 11.8,1,1, 7.534, 10593.830, 390.561, 52828.092 24/11/12,17:48:19,15,10,1, 11.8,1,1, 7.534, 10593.840, 390.586, 52828.114 24/11/12,17:48:19,16,10,1, 11.8,1,1, 7.534, 10593.859, 390.576, 52828.102 24/11/12,17:48:19,17,10,1, 11.8,1,1, 7.534, 10593.847, 390.534, 52828.126 24/11/12,17:48:19,18,10,1, 11.8,1,1, 7.534, 10593.869, 390.561, 52828.033 24/11/12,17:48:19,19,10,1, 11.8,1,1, 7.534, 10593.900, 390.536, 52828.027 24/11/12,17:48:20,00,09,1, 11.9,1,1, 7.542, 10593.892, 390.536, 52828.027 24/11/12,17:48:20,01,09,1, 11.9,1,1, 7.542, 10593.910, 390.532, 52828.040 24/11/12,17:48:20,02,09,1, 11.9,1,1, 7.542, 10593.919, 390.527, 52828.065 24/11/12,17:48:20,03,09,1, 11.9,1,1, 7.542, 10593.921, 390.501, 52828.102 24/11/12,17:48:20,04,09,1, 11.9,1,1, 7.542, 10593.929, 390.508, 52828.050 24/11/12,17:48:20,05,09,1, 11.9,1,1, 7.542, 10593.918, 390.505, 52828.156 24/11/12,17:48:20,06,09,1, 11.9,1,1, 7.542, 10593.923, 390.482, 52828.119 24/11/12,17:48:20,07,09,1, 11.9,1,1, 7.542, 10593.934, 390.487, 52828.095 24/11/12,17:48:20,08,09,1, 11.9,1,1, 7.542, 10593.933, 390.468, 52828.016 24/11/12,17:48:20,09,09,1, 11.9,1,1, 7.542, 10593.960, 390.461, 52828.084 24/11/12,17:48:20,10,09,1, 11.9,1,1, 7.542, 10593.945, 390.443, 52828.055 24/11/12,17:48:20,11,09,1, 11.9,1,1, 7.542, 10593.952, 390.430, 52828.123 24/11/12,17:48:20,12,09,1, 11.9,1,1, 7.542, 10593.958, 390.405, 52828.068 24/11/12,17:48:20,13,09,1, 11.9,1,1, 7.542, 10593.962, 390.382, 52827.961 24/11/12,17:48:20,14,09,1, 11.9,1,1, 7.542, 10593.972, 390.386, 52828.106 24/11/12,17:48:20,15,09,1, 11.9,1,1, 7.542, 10594.021, 390.362, 52828.041 24/11/12,17:48:20,16,09,1, 11.9,1,1, 7.542, 10594.002, 390.358, 52828.088 24/11/12,17:48:20,17,09,1, 11.9,1,1, 7.542, 10594.004, 390.352, 52828.023 24/11/12,17:48:20,18,09,1, 11.9,1,1, 7.542, 10594.000, 390.323, 52828.037 24/11/12,17:48:20,19,09,1, 11.9,1,1, 7.542, 10594.009, 390.340, 52828.069 24/11/12,17:48:21,00,09,1, 11.9,1,1, 7.539, 10594.001, 390.340, 52828.069 24/11/12,17:48:21,01,09,1, 11.9,1,1, 7.539, 10594.025, 390.295, 52827.980 24/11/12,17:48:21,02,09,1, 11.9,1,1, 7.539, 10594.010, 390.307, 52828.016 24/11/12,17:48:21,03,09,1, 11.9,1,1, 7.539, 10593.999, 390.300, 52827.969 24/11/12,17:48:21,04,09,1, 11.9,1,1, 7.539, 10594.007, 390.269, 52828.007 24/11/12,17:48:21,05,09,1, 11.9,1,1, 7.539, 10594.003, 390.263, 52827.946 24/11/12,17:48:21,06,09,1, 11.9,1,1, 7.539, 10594.015, 390.262, 52827.940 24/11/12,17:48:21,07,09,1, 11.9,1,1, 7.539, 10594.007, 390.247, 52827.949 24/11/12,17:48:21,08,09,1, 11.9,1,1, 7.539, 10594.009, 390.227, 52827.928 24/11/12,17:48:21,09,09,1, 11.9,1,1, 7.539, 10594.020, 390.245, 52828.024 24/11/12,17:48:21,10,09,1, 11.9,1,1, 7.539, 10594.014, 390.224, 52828.002 24/11/12,17:48:21,11,09,1, 11.9,1,1, 7.539, 10594.028, 390.233, 52828.038 24/11/12,17:48:21,12,09,1, 11.9,1,1, 7.539, 10594.036, 390.232, 52827.979 24/11/12,17:48:21,13,09,1, 11.9,1,1, 7.539, 10594.023, 390.217, 52827.983 24/11/12,17:48:21,14,09,1, 11.9,1,1, 7.539, 10594.010, 390.210, 52828.010 24/11/12,17:48:21,15,09,1, 11.9,1,1, 7.539, 10594.040, 390.194, 52828.018 24/11/12,17:48:21,16,09,1, 11.9,1,1, 7.539, 10594.060, 390.212, 52828.008 24/11/12,17:48:21,17,09,1, 11.9,1,1, 7.539, 10594.035, 390.198, 52827.976 24/11/12,17:48:21,18,09,1, 11.9,1,1, 7.539, 10594.048, 390.210, 52827.971 24/11/12,17:48:21,19,09,1, 11.9,1,1, 7.539, 10594.030, 390.191, 52828.024 24/11/12,17:48:22,00,09,1, 11.9,1,1, 7.535, 10594.026, 390.191, 52828.024 24/11/12,17:48:22,01,09,1, 11.9,1,1, 7.535, 10594.051, 390.147, 52827.984 24/11/12,17:48:22,02,09,1, 11.9,1,1, 7.535, 10594.049, 390.143, 52827.954 24/11/12,17:48:22,03,09,1, 11.9,1,1, 7.535, 10594.046, 390.145, 52828.037 24/11/12,17:48:22,04,09,1, 11.9,1,1, 7.535, 10594.057, 390.140, 52828.004 24/11/12,17:48:22,05,09,1, 11.9,1,1, 7.535, 10594.087, 390.128, 52827.951 24/11/12,17:48:22,06,09,1, 11.9,1,1, 7.535, 10594.057, 390.121, 52828.038 24/11/12,17:48:22,07,09,1, 11.9,1,1, 7.535, 10594.064, 390.122, 52827.965 24/11/12,17:48:22,08,09,1, 11.9,1,1, 7.535, 10594.065, 390.108, 52827.988 24/11/12,17:48:22,09,09,1, 11.9,1,1, 7.535, 10594.066, 390.080, 52828.014 24/11/12,17:48:22,10,09,1, 11.9,1,1, 7.535, 10594.093, 390.068, 52827.975 24/11/12,17:48:22,11,09,1, 11.9,1,1, 7.535, 10594.086, 390.061, 52827.976 24/11/12,17:48:22,12,09,1, 11.9,1,1, 7.535, 10594.118, 390.069, 52827.964 24/11/12,17:48:22,13,09,1, 11.9,1,1, 7.535, 10594.090, 390.044, 52827.968 24/11/12,17:48:22,14,09,1, 11.9,1,1, 7.535, 10594.114, 390.039, 52827.993 24/11/12,17:48:22,15,09,1, 11.9,1,1, 7.535, 10594.135, 390.022, 52827.915 24/11/12,17:48:22,16,09,1, 11.9,1,1, 7.535, 10594.141, 390.015, 52827.992 24/11/12,17:48:22,17,09,1, 11.9,1,1, 7.535, 10594.153, 390.018, 52827.930 24/11/12,17:48:22,18,09,1, 11.9,1,1, 7.535, 10594.164, 389.989, 52827.919 24/11/12,17:48:22,19,09,1, 11.9,1,1, 7.535, 10594.146, 389.988, 52827.933 24/11/12,17:48:23,00,09,1, 11.8,1,1, 7.540, 10594.143, 389.988, 52827.933 24/11/12,17:48:23,01,09,1, 11.8,1,1, 7.540, 10594.136, 389.965, 52827.961 24/11/12,17:48:23,02,09,1, 11.8,1,1, 7.540, 10594.166, 389.950, 52827.945 24/11/12,17:48:23,03,09,1, 11.8,1,1, 7.540, 10594.159, 389.947, 52827.974 24/11/12,17:48:23,04,09,1, 11.8,1,1, 7.540, 10594.181, 389.936, 52827.978 24/11/12,17:48:23,05,09,1, 11.8,1,1, 7.540, 10594.199, 389.936, 52827.931 24/11/12,17:48:23,06,09,1, 11.8,1,1, 7.540, 10594.193, 389.911, 52827.988 24/11/12,17:48:23,07,09,1, 11.8,1,1, 7.540, 10594.195, 389.906, 52827.980 24/11/12,17:48:23,08,09,1, 11.8,1,1, 7.540, 10594.181, 389.898, 52827.953 24/11/12,17:48:23,09,09,1, 11.8,1,1, 7.540, 10594.178, 389.889, 52827.971 24/11/12,17:48:23,10,09,1, 11.8,1,1, 7.540, 10594.175, 389.907, 52827.918 24/11/12,17:48:23,11,09,1, 11.8,1,1, 7.540, 10594.215, 389.893, 52827.900 24/11/12,17:48:23,12,09,1, 11.8,1,1, 7.540, 10594.208, 389.869, 52827.862 24/11/12,17:48:23,13,09,1, 11.8,1,1, 7.540, 10594.213, 389.859, 52827.980 24/11/12,17:48:23,14,09,1, 11.8,1,1, 7.540, 10594.193, 389.846, 52827.883 24/11/12,17:48:23,15,09,1, 11.8,1,1, 7.540, 10594.189, 389.843, 52827.931 24/11/12,17:48:23,16,09,1, 11.8,1,1, 7.540, 10594.208, 389.841, 52827.935 24/11/12,17:48:23,17,09,1, 11.8,1,1, 7.540, 10594.215, 389.818, 52827.941 24/11/12,17:48:23,18,09,1, 11.8,1,1, 7.540, 10594.228, 389.799, 52827.866 24/11/12,17:48:23,19,09,1, 11.8,1,1, 7.540, 10594.223, 389.790, 52827.845 24/11/12,17:48:24,00,09,1, 11.9,1,1, 7.542, 10594.218, 389.790, 52827.845 24/11/12,17:48:24,01,09,1, 11.9,1,1, 7.542, 10594.259, 389.791, 52827.913 24/11/12,17:48:24,02,09,1, 11.9,1,1, 7.542, 10594.237, 389.781, 52827.874 24/11/12,17:48:24,03,09,1, 11.9,1,1, 7.542, 10594.243, 389.776, 52827.841 24/11/12,17:48:24,04,09,1, 11.9,1,1, 7.542, 10594.273, 389.751, 52827.780 24/11/12,17:48:24,05,09,1, 11.9,1,1, 7.542, 10594.274, 389.752, 52827.853 24/11/12,17:48:24,06,09,1, 11.9,1,1, 7.542, 10594.230, 389.700, 52827.762 24/11/12,17:48:24,07,09,1, 11.9,1,1, 7.542, 10594.303, 389.726, 52827.807 24/11/12,17:48:24,08,09,1, 11.9,1,1, 7.542, 10594.280, 389.698, 52827.799 24/11/12,17:48:24,09,09,1, 11.9,1,1, 7.542, 10594.256, 389.691, 52827.821 24/11/12,17:48:24,10,09,1, 11.9,1,1, 7.542, 10594.282, 389.702, 52827.878 24/11/12,17:48:24,11,09,1, 11.9,1,1, 7.542, 10594.274, 389.677, 52827.805 24/11/12,17:48:24,12,09,1, 11.9,1,1, 7.542, 10594.284, 389.672, 52827.851 24/11/12,17:48:24,13,09,1, 11.9,1,1, 7.542, 10594.322, 389.649, 52827.825 24/11/12,17:48:24,14,09,1, 11.9,1,1, 7.542, 10594.289, 389.628, 52827.794 24/11/12,17:48:24,15,09,1, 11.9,1,1, 7.542, 10594.294, 389.658, 52827.831 24/11/12,17:48:24,16,09,1, 11.9,1,1, 7.542, 10594.291, 389.649, 52827.851 24/11/12,17:48:24,17,09,1, 11.9,1,1, 7.542, 10594.325, 389.644, 52827.879 24/11/12,17:48:24,18,09,1, 11.9,1,1, 7.542, 10594.342, 389.634, 52827.879 24/11/12,17:48:24,19,09,1, 11.9,1,1, 7.542, 10594.337, 389.657, 52827.870 24/11/12,17:48:25,00,09,1, 11.9,1,1, 7.539, 10594.335, 389.657, 52827.870 24/11/12,17:48:25,01,09,1, 11.9,1,1, 7.539, 10594.341, 389.633, 52827.877 24/11/12,17:48:25,02,09,1, 11.9,1,1, 7.539, 10594.354, 389.624, 52827.778 24/11/12,17:48:25,03,09,1, 11.9,1,1, 7.539, 10594.362, 389.592, 52827.802 24/11/12,17:48:25,04,09,1, 11.9,1,1, 7.539, 10594.361, 389.611, 52827.830 24/11/12,17:48:25,05,09,1, 11.9,1,1, 7.539, 10594.356, 389.606, 52827.806 24/11/12,17:48:25,06,09,1, 11.9,1,1, 7.539, 10594.353, 389.581, 52827.845 24/11/12,17:48:25,07,09,1, 11.9,1,1, 7.539, 10594.358, 389.563, 52827.761 24/11/12,17:48:25,08,09,1, 11.9,1,1, 7.539, 10594.388, 389.541, 52827.759 24/11/12,17:48:25,09,09,1, 11.9,1,1, 7.539, 10594.382, 389.521, 52827.766 24/11/12,17:48:25,10,09,1, 11.9,1,1, 7.539, 10594.406, 389.525, 52827.787 24/11/12,17:48:25,11,09,1, 11.9,1,1, 7.539, 10594.374, 389.532, 52827.871 24/11/12,17:48:25,12,09,1, 11.9,1,1, 7.539, 10594.409, 389.507, 52827.825 24/11/12,17:48:25,13,09,1, 11.9,1,1, 7.539, 10594.430, 389.471, 52827.570 24/11/12,17:48:25,14,09,1, 11.9,1,1, 7.539, 10594.385, 389.500, 52827.823 24/11/12,17:48:25,15,09,1, 11.9,1,1, 7.539, 10594.404, 389.489, 52827.838 24/11/12,17:48:25,16,09,1, 11.9,1,1, 7.539, 10594.437, 389.477, 52827.815 24/11/12,17:48:25,17,09,1, 11.9,1,1, 7.539, 10594.423, 389.459, 52827.722 24/11/12,17:48:25,18,09,1, 11.9,1,1, 7.539, 10594.471, 389.457, 52827.748 24/11/12,17:48:25,19,09,1, 11.9,1,1, 7.539, 10594.438, 389.451, 52827.828 24/11/12,17:48:26,00,09,1, 11.9,1,1, 7.537, 10594.435, 389.451, 52827.828 24/11/12,17:48:26,01,09,1, 11.9,1,1, 7.537, 10594.467, 389.449, 52827.752 24/11/12,17:48:26,02,09,1, 11.9,1,1, 7.537, 10594.470, 389.428, 52827.766 24/11/12,17:48:26,03,09,1, 11.9,1,1, 7.537, 10594.484, 389.438, 52827.749 24/11/12,17:48:26,04,09,1, 11.9,1,1, 7.537, 10594.494, 389.408, 52827.786 24/11/12,17:48:26,05,09,1, 11.9,1,1, 7.537, 10594.494, 389.437, 52827.756 24/11/12,17:48:26,06,09,1, 11.9,1,1, 7.537, 10594.511, 389.393, 52827.762 24/11/12,17:48:26,07,09,1, 11.9,1,1, 7.537, 10594.514, 389.385, 52827.780 24/11/12,17:48:26,08,09,1, 11.9,1,1, 7.537, 10594.499, 389.357, 52827.791 24/11/12,17:48:26,09,09,1, 11.9,1,1, 7.537, 10594.494, 389.367, 52827.769 24/11/12,17:48:26,10,09,1, 11.9,1,1, 7.537, 10594.499, 389.365, 52827.805 24/11/12,17:48:26,11,09,1, 11.9,1,1, 7.537, 10594.494, 389.344, 52827.841 24/11/12,17:48:26,12,09,1, 11.9,1,1, 7.537, 10594.530, 389.333, 52827.781 24/11/12,17:48:26,13,09,1, 11.9,1,1, 7.537, 10594.519, 389.323, 52827.762 24/11/12,17:48:26,14,09,1, 11.9,1,1, 7.537, 10594.522, 389.336, 52827.775 24/11/12,17:48:26,15,09,1, 11.9,1,1, 7.537, 10594.534, 389.302, 52827.758 24/11/12,17:48:26,16,09,1, 11.9,1,1, 7.537, 10594.557, 389.302, 52827.709 24/11/12,17:48:26,17,09,1, 11.9,1,1, 7.537, 10594.558, 389.314, 52827.742 24/11/12,17:48:26,18,09,1, 11.9,1,1, 7.537, 10594.539, 389.280, 52827.805 24/11/12,17:48:26,19,09,1, 11.9,1,1, 7.537, 10594.566, 389.302, 52827.730 24/11/12,17:48:27,00,09,1, 11.9,1,1, 7.537, 10594.560, 389.302, 52827.730 24/11/12,17:48:27,01,09,1, 11.9,1,1, 7.537, 10594.547, 389.273, 52827.675 24/11/12,17:48:27,02,09,1, 11.9,1,1, 7.537, 10594.550, 389.272, 52827.743 24/11/12,17:48:27,03,09,1, 11.9,1,1, 7.537, 10594.544, 389.272, 52827.778 24/11/12,17:48:27,04,09,1, 11.9,1,1, 7.537, 10594.568, 389.290, 52827.784 24/11/12,17:48:27,05,09,1, 11.9,1,1, 7.537, 10594.535, 389.249, 52827.650 24/11/12,17:48:27,06,09,1, 11.9,1,1, 7.537, 10594.564, 389.250, 52827.722 24/11/12,17:48:27,07,09,1, 11.9,1,1, 7.537, 10594.577, 389.253, 52827.883 24/11/12,17:48:27,08,09,1, 11.9,1,1, 7.537, 10594.582, 389.237, 52827.698 24/11/12,17:48:27,09,09,1, 11.9,1,1, 7.537, 10594.570, 389.200, 52827.686 24/11/12,17:48:27,10,09,1, 11.9,1,1, 7.537, 10594.570, 389.205, 52827.756 24/11/12,17:48:27,11,09,1, 11.9,1,1, 7.537, 10594.575, 389.176, 52827.640 24/11/12,17:48:27,12,09,1, 11.9,1,1, 7.537, 10594.585, 389.198, 52827.693 24/11/12,17:48:27,13,09,1, 11.9,1,1, 7.537, 10594.583, 389.177, 52827.661 24/11/12,17:48:27,14,09,1, 11.9,1,1, 7.537, 10594.586, 389.204, 52827.757 24/11/12,17:48:27,15,09,1, 11.9,1,1, 7.537, 10594.599, 389.178, 52827.711 24/11/12,17:48:27,16,09,1, 11.9,1,1, 7.537, 10594.605, 389.139, 52827.641 24/11/12,17:48:27,17,09,1, 11.9,1,1, 7.537, 10594.591, 389.152, 52827.700 24/11/12,17:48:27,18,09,1, 11.9,1,1, 7.537, 10594.619, 389.154, 52827.686 24/11/12,17:48:27,19,09,1, 11.9,1,1, 7.537, 10594.609, 389.144, 52827.726 24/11/12,17:48:28,00,09,1, 11.9,1,1, 7.539, 10594.602, 389.144, 52827.726 24/11/12,17:48:28,01,09,1, 11.9,1,1, 7.539, 10594.614, 389.121, 52827.712 24/11/12,17:48:28,02,09,1, 11.9,1,1, 7.539, 10594.592, 389.105, 52827.673 24/11/12,17:48:28,03,09,1, 11.9,1,1, 7.539, 10594.655, 389.100, 52827.658 24/11/12,17:48:28,04,09,1, 11.9,1,1, 7.539, 10594.642, 389.075, 52827.744 24/11/12,17:48:28,05,09,1, 11.9,1,1, 7.539, 10594.651, 389.101, 52827.656 24/11/12,17:48:28,06,09,1, 11.9,1,1, 7.539, 10594.654, 389.053, 52827.670 24/11/12,17:48:28,07,09,1, 11.9,1,1, 7.539, 10594.650, 389.074, 52827.669 24/11/12,17:48:28,08,09,1, 11.9,1,1, 7.539, 10594.656, 389.062, 52827.684 24/11/12,17:48:28,09,09,1, 11.9,1,1, 7.539, 10594.675, 389.044, 52827.604 24/11/12,17:48:28,10,09,1, 11.9,1,1, 7.539, 10594.672, 389.043, 52827.636 24/11/12,17:48:28,11,09,1, 11.9,1,1, 7.539, 10594.688, 389.023, 52827.606 24/11/12,17:48:28,12,09,1, 11.9,1,1, 7.539, 10594.658, 389.033, 52827.700 24/11/12,17:48:28,13,09,1, 11.9,1,1, 7.539, 10594.684, 389.021, 52827.630 24/11/12,17:48:28,14,09,1, 11.9,1,1, 7.539, 10594.718, 389.004, 52827.609 24/11/12,17:48:28,15,09,1, 11.9,1,1, 7.539, 10594.677, 389.015, 52827.656 24/11/12,17:48:28,16,09,1, 11.9,1,1, 7.539, 10594.700, 388.997, 52827.680 24/11/12,17:48:28,17,09,1, 11.9,1,1, 7.539, 10594.691, 388.996, 52827.651 24/11/12,17:48:28,18,09,1, 11.9,1,1, 7.539, 10594.710, 388.989, 52827.629 24/11/12,17:48:28,19,09,1, 11.9,1,1, 7.539, 10594.718, 388.964, 52827.602 24/11/12,17:48:29,00,09,1, 11.9,1,1, 7.540, 10594.710, 388.964, 52827.602 24/11/12,17:48:29,01,09,1, 11.9,1,1, 7.540, 10594.717, 388.980, 52827.648 24/11/12,17:48:29,02,09,1, 11.9,1,1, 7.540, 10594.753, 388.949, 52827.584 24/11/12,17:48:29,03,09,1, 11.9,1,1, 7.540, 10594.742, 388.938, 52827.596 24/11/12,17:48:29,04,09,1, 11.9,1,1, 7.540, 10594.723, 388.925, 52827.621 24/11/12,17:48:29,05,09,1, 11.9,1,1, 7.540, 10594.724, 388.920, 52827.651 24/11/12,17:48:29,06,09,1, 11.9,1,1, 7.540, 10594.731, 388.898, 52827.684 24/11/12,17:48:29,07,09,1, 11.9,1,1, 7.540, 10594.717, 388.909, 52827.618 24/11/12,17:48:29,08,09,1, 11.9,1,1, 7.540, 10594.734, 388.889, 52827.670 24/11/12,17:48:29,09,09,1, 11.9,1,1, 7.540, 10594.742, 388.882, 52827.607 24/11/12,17:48:29,10,09,1, 11.9,1,1, 7.540, 10594.742, 388.874, 52827.576 24/11/12,17:48:29,11,09,1, 11.9,1,1, 7.540, 10594.778, 388.857, 52827.597 24/11/12,17:48:29,12,09,1, 11.9,1,1, 7.540, 10594.747, 388.872, 52827.611 24/11/12,17:48:29,13,09,1, 11.9,1,1, 7.540, 10594.765, 388.855, 52827.563 24/11/12,17:48:29,14,09,1, 11.9,1,1, 7.540, 10594.762, 388.826, 52827.534 24/11/12,17:48:29,15,09,1, 11.9,1,1, 7.540, 10594.767, 388.844, 52827.541 24/11/12,17:48:29,16,09,1, 11.9,1,1, 7.540, 10594.777, 388.806, 52827.621 24/11/12,17:48:29,17,09,1, 11.9,1,1, 7.540, 10594.774, 388.821, 52827.555 24/11/12,17:48:29,18,09,1, 11.9,1,1, 7.540, 10594.769, 388.831, 52827.511 24/11/12,17:48:29,19,09,1, 11.9,1,1, 7.540, 10594.787, 388.809, 52827.589 24/11/12,17:48:30,00,10,1, 12.0,1,1, 7.539, 10594.785, 388.809, 52827.589 24/11/12,17:48:30,01,10,1, 12.0,1,1, 7.539, 10594.769, 388.785, 52827.593 24/11/12,17:48:30,02,10,1, 12.0,1,1, 7.539, 10594.777, 388.772, 52827.618 24/11/12,17:48:30,03,10,1, 12.0,1,1, 7.539, 10594.786, 388.759, 52827.615 24/11/12,17:48:30,04,10,1, 12.0,1,1, 7.539, 10594.779, 388.751, 52827.593 24/11/12,17:48:30,05,10,1, 12.0,1,1, 7.539, 10594.779, 388.748, 52827.592 24/11/12,17:48:30,06,10,1, 12.0,1,1, 7.539, 10594.791, 388.757, 52827.553 24/11/12,17:48:30,07,10,1, 12.0,1,1, 7.539, 10594.791, 388.735, 52827.531 24/11/12,17:48:30,08,10,1, 12.0,1,1, 7.539, 10594.807, 388.725, 52827.608 24/11/12,17:48:30,09,10,1, 12.0,1,1, 7.539, 10594.815, 388.710, 52827.481 24/11/12,17:48:30,10,10,1, 12.0,1,1, 7.539, 10594.802, 388.726, 52827.547 24/11/12,17:48:30,11,10,1, 12.0,1,1, 7.539, 10594.807, 388.716, 52827.532 24/11/12,17:48:30,12,10,1, 12.0,1,1, 7.539, 10594.813, 388.694, 52827.474 24/11/12,17:48:30,13,10,1, 12.0,1,1, 7.539, 10594.818, 388.724, 52827.603 24/11/12,17:48:30,14,10,1, 12.0,1,1, 7.539, 10594.801, 388.685, 52827.542 24/11/12,17:48:30,15,10,1, 12.0,1,1, 7.539, 10594.814, 388.676, 52827.499 24/11/12,17:48:30,16,10,1, 12.0,1,1, 7.539, 10594.867, 388.649, 52827.478 24/11/12,17:48:30,17,10,1, 12.0,1,1, 7.539, 10594.863, 388.657, 52827.507 24/11/12,17:48:30,18,10,1, 12.0,1,1, 7.539, 10594.852, 388.658, 52827.577 24/11/12,17:48:30,19,10,1, 12.0,1,1, 7.539, 10594.870, 388.638, 52827.484 24/11/12,17:48:31,00,09,1, 11.8,1,1, 7.543, 10594.869, 388.638, 52827.484 24/11/12,17:48:31,01,09,1, 11.8,1,1, 7.543, 10594.883, 388.619, 52827.453 24/11/12,17:48:31,02,09,1, 11.8,1,1, 7.543, 10594.887, 388.623, 52827.461 24/11/12,17:48:31,03,09,1, 11.8,1,1, 7.543, 10594.861, 388.608, 52827.546 24/11/12,17:48:31,04,09,1, 11.8,1,1, 7.543, 10594.880, 388.580, 52827.555 24/11/12,17:48:31,05,09,1, 11.8,1,1, 7.543, 10594.874, 388.559, 52827.482 24/11/12,17:48:31,06,09,1, 11.8,1,1, 7.543, 10594.897, 388.575, 52827.547 24/11/12,17:48:31,07,09,1, 11.8,1,1, 7.543, 10594.860, 388.576, 52827.490 24/11/12,17:48:31,08,09,1, 11.8,1,1, 7.543, 10594.894, 388.552, 52827.460 24/11/12,17:48:31,09,09,1, 11.8,1,1, 7.543, 10594.870, 388.534, 52827.465 24/11/12,17:48:31,10,09,1, 11.8,1,1, 7.543, 10594.901, 388.520, 52827.438 24/11/12,17:48:31,11,09,1, 11.8,1,1, 7.543, 10594.914, 388.513, 52827.493 24/11/12,17:48:31,12,09,1, 11.8,1,1, 7.543, 10594.915, 388.517, 52827.517 24/11/12,17:48:31,13,09,1, 11.8,1,1, 7.543, 10594.901, 388.510, 52827.440 24/11/12,17:48:31,14,09,1, 11.8,1,1, 7.543, 10594.917, 388.494, 52827.458 24/11/12,17:48:31,15,09,1, 11.8,1,1, 7.543, 10594.894, 388.511, 52827.508 24/11/12,17:48:31,16,09,1, 11.8,1,1, 7.543, 10594.911, 388.497, 52827.484 24/11/12,17:48:31,17,09,1, 11.8,1,1, 7.543, 10594.893, 388.486, 52827.411 24/11/12,17:48:31,18,09,1, 11.8,1,1, 7.543, 10594.934, 388.464, 52827.428 24/11/12,17:48:31,19,09,1, 11.8,1,1, 7.543, 10594.909, 388.487, 52827.434 24/11/12,17:48:32,00,10,1, 11.9,1,1, 7.542, 10594.902, 388.487, 52827.434 24/11/12,17:48:32,01,10,1, 11.9,1,1, 7.542, 10594.931, 388.450, 52827.419 24/11/12,17:48:32,02,10,1, 11.9,1,1, 7.542, 10594.960, 388.460, 52827.481 24/11/12,17:48:32,03,10,1, 11.9,1,1, 7.542, 10594.948, 388.440, 52827.427 24/11/12,17:48:32,04,10,1, 11.9,1,1, 7.542, 10594.965, 388.415, 52827.399 24/11/12,17:48:32,05,10,1, 11.9,1,1, 7.542, 10594.951, 388.443, 52827.419 24/11/12,17:48:32,06,10,1, 11.9,1,1, 7.542, 10594.970, 388.424, 52827.514 24/11/12,17:48:32,07,10,1, 11.9,1,1, 7.542, 10594.974, 388.427, 52827.422 24/11/12,17:48:32,08,10,1, 11.9,1,1, 7.542, 10594.961, 388.386, 52827.514 24/11/12,17:48:32,09,10,1, 11.9,1,1, 7.542, 10594.963, 388.382, 52827.410 24/11/12,17:48:32,10,10,1, 11.9,1,1, 7.542, 10594.956, 388.399, 52827.468 24/11/12,17:48:32,11,10,1, 11.9,1,1, 7.542, 10594.949, 388.364, 52827.489 24/11/12,17:48:32,12,10,1, 11.9,1,1, 7.542, 10594.968, 388.370, 52827.498 24/11/12,17:48:32,13,10,1, 11.9,1,1, 7.542, 10594.992, 388.358, 52827.426 24/11/12,17:48:32,14,10,1, 11.9,1,1, 7.542, 10595.005, 388.370, 52827.446 24/11/12,17:48:32,15,10,1, 11.9,1,1, 7.542, 10595.014, 388.365, 52827.443 24/11/12,17:48:32,16,10,1, 11.9,1,1, 7.542, 10594.994, 388.351, 52827.440 24/11/12,17:48:32,17,10,1, 11.9,1,1, 7.542, 10595.033, 388.351, 52827.445 24/11/12,17:48:32,18,10,1, 11.9,1,1, 7.542, 10595.026, 388.346, 52827.414 24/11/12,17:48:32,19,10,1, 11.9,1,1, 7.542, 10595.032, 388.341, 52827.434 24/11/12,17:48:33,00,10,1, 11.9,1,1, 7.542, 10595.027, 388.341, 52827.434 24/11/12,17:48:33,01,10,1, 11.9,1,1, 7.542, 10595.031, 388.295, 52827.411 24/11/12,17:48:33,02,10,1, 11.9,1,1, 7.542, 10595.042, 388.330, 52827.426 24/11/12,17:48:33,03,10,1, 11.9,1,1, 7.542, 10595.044, 388.297, 52827.490 24/11/12,17:48:33,04,10,1, 11.9,1,1, 7.542, 10595.066, 388.299, 52827.453 24/11/12,17:48:33,05,10,1, 11.9,1,1, 7.542, 10595.064, 388.309, 52827.372 24/11/12,17:48:33,06,10,1, 11.9,1,1, 7.542, 10595.087, 388.287, 52827.358 24/11/12,17:48:33,07,10,1, 11.9,1,1, 7.542, 10595.073, 388.308, 52827.407 24/11/12,17:48:33,08,10,1, 11.9,1,1, 7.542, 10595.086, 388.294, 52827.424 24/11/12,17:48:33,09,10,1, 11.9,1,1, 7.542, 10595.102, 388.316, 52827.388 24/11/12,17:48:33,10,10,1, 11.9,1,1, 7.542, 10595.117, 388.270, 52827.407 24/11/12,17:48:33,11,10,1, 11.9,1,1, 7.542, 10595.112, 388.281, 52827.413 24/11/12,17:48:33,12,10,1, 11.9,1,1, 7.542, 10595.099, 388.255, 52827.333 24/11/12,17:48:33,13,10,1, 11.9,1,1, 7.542, 10595.109, 388.258, 52827.553 24/11/12,17:48:33,14,10,1, 11.9,1,1, 7.542, 10595.094, 388.228, 52827.263 24/11/12,17:48:33,15,10,1, 11.9,1,1, 7.542, 10595.107, 388.245, 52827.401 24/11/12,17:48:33,16,10,1, 11.9,1,1, 7.542, 10595.122, 388.210, 52827.316 24/11/12,17:48:33,17,10,1, 11.9,1,1, 7.542, 10595.112, 388.183, 52827.392 24/11/12,17:48:33,18,10,1, 11.9,1,1, 7.542, 10595.118, 388.181, 52827.356 24/11/12,17:48:33,19,10,1, 11.9,1,1, 7.542, 10595.144, 388.177, 52827.399 24/11/12,17:48:34,00,09,1, 11.9,1,1, 7.540, 10595.136, 388.177, 52827.399 24/11/12,17:48:34,01,09,1, 11.9,1,1, 7.540, 10595.129, 388.160, 52827.366 24/11/12,17:48:34,02,09,1, 11.9,1,1, 7.540, 10595.121, 388.124, 52827.385 24/11/12,17:48:34,03,09,1, 11.9,1,1, 7.540, 10595.123, 388.144, 52827.400 24/11/12,17:48:34,04,09,1, 11.9,1,1, 7.540, 10595.120, 388.153, 52827.392 24/11/12,17:48:34,05,09,1, 11.9,1,1, 7.540, 10595.127, 388.164, 52827.392 24/11/12,17:48:34,06,09,1, 11.9,1,1, 7.540, 10595.108, 388.145, 52827.332 24/11/12,17:48:34,07,09,1, 11.9,1,1, 7.540, 10595.101, 388.120, 52827.373 24/11/12,17:48:34,08,09,1, 11.9,1,1, 7.540, 10595.140, 388.099, 52827.348 24/11/12,17:48:34,09,09,1, 11.9,1,1, 7.540, 10595.118, 388.114, 52827.386 24/11/12,17:48:34,10,09,1, 11.9,1,1, 7.540, 10595.126, 388.100, 52827.354 24/11/12,17:48:34,11,09,1, 11.9,1,1, 7.540, 10595.129, 388.103, 52827.413 24/11/12,17:48:34,12,09,1, 11.9,1,1, 7.540, 10595.153, 388.095, 52827.356 24/11/12,17:48:34,13,09,1, 11.9,1,1, 7.540, 10595.144, 388.075, 52827.376 24/11/12,17:48:34,14,09,1, 11.9,1,1, 7.540, 10595.150, 388.072, 52827.396 24/11/12,17:48:34,15,09,1, 11.9,1,1, 7.540, 10595.153, 388.049, 52827.355 24/11/12,17:48:34,16,09,1, 11.9,1,1, 7.540, 10595.145, 388.077, 52827.299 24/11/12,17:48:34,17,09,1, 11.9,1,1, 7.540, 10595.170, 388.058, 52827.394 24/11/12,17:48:34,18,09,1, 11.9,1,1, 7.540, 10595.172, 388.068, 52827.307 24/11/12,17:48:34,19,09,1, 11.9,1,1, 7.540, 10595.174, 388.051, 52827.359 24/11/12,17:48:35,00,08,1, 11.9,1,1, 7.537, 10595.169, 388.051, 52827.359 24/11/12,17:48:35,01,08,1, 11.9,1,1, 7.537, 10595.175, 388.031, 52827.357 24/11/12,17:48:35,02,08,1, 11.9,1,1, 7.537, 10595.203, 388.026, 52827.349 24/11/12,17:48:35,03,08,1, 11.9,1,1, 7.537, 10595.199, 388.014, 52827.303 24/11/12,17:48:35,04,08,1, 11.9,1,1, 7.537, 10595.229, 388.020, 52827.326 24/11/12,17:48:35,05,08,1, 11.9,1,1, 7.537, 10595.213, 388.022, 52827.311 24/11/12,17:48:35,06,08,1, 11.9,1,1, 7.537, 10595.216, 387.980, 52827.295 24/11/12,17:48:35,07,08,1, 11.9,1,1, 7.537, 10595.222, 387.997, 52827.359 24/11/12,17:48:35,08,08,1, 11.9,1,1, 7.537, 10595.215, 387.963, 52827.278 24/11/12,17:48:35,09,08,1, 11.9,1,1, 7.537, 10595.244, 387.980, 52827.347 24/11/12,17:48:35,10,08,1, 11.9,1,1, 7.537, 10595.232, 387.971, 52827.288 24/11/12,17:48:35,11,08,1, 11.9,1,1, 7.537, 10595.243, 387.954, 52827.266 24/11/12,17:48:35,12,08,1, 11.9,1,1, 7.537, 10595.232, 387.945, 52827.348 24/11/12,17:48:35,13,08,1, 11.9,1,1, 7.537, 10595.219, 387.911, 52827.246 24/11/12,17:48:35,14,08,1, 11.9,1,1, 7.537, 10595.225, 387.941, 52827.338 24/11/12,17:48:35,15,08,1, 11.9,1,1, 7.537, 10595.219, 387.940, 52827.288 24/11/12,17:48:35,16,08,1, 11.9,1,1, 7.537, 10595.220, 387.914, 52827.268 24/11/12,17:48:35,17,08,1, 11.9,1,1, 7.537, 10595.222, 387.930, 52827.288 24/11/12,17:48:35,18,08,1, 11.9,1,1, 7.537, 10595.233, 387.914, 52827.299 24/11/12,17:48:35,19,08,1, 11.9,1,1, 7.537, 10595.228, 387.897, 52827.242 24/11/12,17:48:36,00,07,1, 11.9,1,1, 7.539, 10595.227, 387.897, 52827.242 24/11/12,17:48:36,01,07,1, 11.9,1,1, 7.539, 10595.219, 387.886, 52827.234 24/11/12,17:48:36,02,07,1, 11.9,1,1, 7.539, 10595.239, 387.875, 52827.277 24/11/12,17:48:36,03,07,1, 11.9,1,1, 7.539, 10595.243, 387.864, 52827.299 24/11/12,17:48:36,04,07,1, 11.9,1,1, 7.539, 10595.255, 387.851, 52827.215 24/11/12,17:48:36,05,07,1, 11.9,1,1, 7.539, 10595.247, 387.876, 52827.262 24/11/12,17:48:36,06,07,1, 11.9,1,1, 7.539, 10595.245, 387.847, 52827.220 24/11/12,17:48:36,07,07,1, 11.9,1,1, 7.539, 10595.248, 387.840, 52827.253 24/11/12,17:48:36,08,07,1, 11.9,1,1, 7.539, 10595.273, 387.832, 52827.224 24/11/12,17:48:36,09,07,1, 11.9,1,1, 7.539, 10595.317, 387.833, 52827.276 24/11/12,17:48:36,10,07,1, 11.9,1,1, 7.539, 10595.310, 387.854, 52827.273 24/11/12,17:48:36,11,07,1, 11.9,1,1, 7.539, 10595.291, 387.853, 52827.306 24/11/12,17:48:36,12,07,1, 11.9,1,1, 7.539, 10595.301, 387.809, 52827.293 24/11/12,17:48:36,13,07,1, 11.9,1,1, 7.539, 10595.311, 387.828, 52827.212 24/11/12,17:48:36,14,07,1, 11.9,1,1, 7.539, 10595.339, 387.804, 52827.208 24/11/12,17:48:36,15,07,1, 11.9,1,1, 7.539, 10595.315, 387.803, 52827.206 24/11/12,17:48:36,16,07,1, 11.9,1,1, 7.539, 10595.326, 387.799, 52827.297 24/11/12,17:48:36,17,07,1, 11.9,1,1, 7.539, 10595.335, 387.783, 52827.281 24/11/12,17:48:36,18,07,1, 11.9,1,1, 7.539, 10595.300, 387.789, 52827.281 24/11/12,17:48:36,19,07,1, 11.9,1,1, 7.539, 10595.332, 387.776, 52827.232 24/11/12,17:48:37,00,10,1, 11.9,1,1, 7.536, 10595.328, 387.776, 52827.232 24/11/12,17:48:37,01,10,1, 11.9,1,1, 7.536, 10595.357, 387.756, 52827.221 24/11/12,17:48:37,02,10,1, 11.9,1,1, 7.536, 10595.331, 387.739, 52827.222 24/11/12,17:48:37,03,10,1, 11.9,1,1, 7.536, 10595.335, 387.771, 52827.278 24/11/12,17:48:37,04,10,1, 11.9,1,1, 7.536, 10595.328, 387.742, 52827.254 24/11/12,17:48:37,05,10,1, 11.9,1,1, 7.536, 10595.341, 387.739, 52827.261 24/11/12,17:48:37,06,10,1, 11.9,1,1, 7.536, 10595.322, 387.723, 52827.163 24/11/12,17:48:37,07,10,1, 11.9,1,1, 7.536, 10595.319, 387.723, 52827.226 24/11/12,17:48:37,08,10,1, 11.9,1,1, 7.536, 10595.359, 387.707, 52827.190 24/11/12,17:48:37,09,10,1, 11.9,1,1, 7.536, 10595.368, 387.702, 52827.169 24/11/12,17:48:37,10,10,1, 11.9,1,1, 7.536, 10595.349, 387.703, 52827.209 24/11/12,17:48:37,11,10,1, 11.9,1,1, 7.536, 10595.359, 387.706, 52827.126 24/11/12,17:48:37,12,10,1, 11.9,1,1, 7.536, 10595.370, 387.698, 52827.177 24/11/12,17:48:37,13,10,1, 11.9,1,1, 7.536, 10595.375, 387.692, 52827.130 24/11/12,17:48:37,14,10,1, 11.9,1,1, 7.536, 10595.397, 387.691, 52827.171 24/11/12,17:48:37,15,10,1, 11.9,1,1, 7.536, 10595.397, 387.722, 52827.178 24/11/12,17:48:37,16,10,1, 11.9,1,1, 7.536, 10595.403, 387.701, 52827.167 24/11/12,17:48:37,17,10,1, 11.9,1,1, 7.536, 10595.388, 387.692, 52827.173 24/11/12,17:48:37,18,10,1, 11.9,1,1, 7.536, 10595.379, 387.673, 52827.111 24/11/12,17:48:37,19,10,1, 11.9,1,1, 7.536, 10595.396, 387.683, 52827.122 24/11/12,17:48:38,00,09,1, 11.9,1,1, 7.535, 10595.394, 387.683, 52827.122 24/11/12,17:48:38,01,09,1, 11.9,1,1, 7.535, 10595.414, 387.677, 52827.136 24/11/12,17:48:38,02,09,1, 11.9,1,1, 7.535, 10595.405, 387.663, 52827.187 24/11/12,17:48:38,03,09,1, 11.9,1,1, 7.535, 10595.408, 387.662, 52827.127 24/11/12,17:48:38,04,09,1, 11.9,1,1, 7.535, 10595.397, 387.644, 52827.124 24/11/12,17:48:38,05,09,1, 11.9,1,1, 7.535, 10595.391, 387.641, 52827.147 24/11/12,17:48:38,06,09,1, 11.9,1,1, 7.535, 10595.427, 387.635, 52827.162 24/11/12,17:48:38,07,09,1, 11.9,1,1, 7.535, 10595.442, 387.627, 52827.158 24/11/12,17:48:38,08,09,1, 11.9,1,1, 7.535, 10595.446, 387.609, 52827.113 24/11/12,17:48:38,09,09,1, 11.9,1,1, 7.535, 10595.443, 387.608, 52827.102 24/11/12,17:48:38,10,09,1, 11.9,1,1, 7.535, 10595.451, 387.607, 52827.146 24/11/12,17:48:38,11,09,1, 11.9,1,1, 7.535, 10595.460, 387.620, 52827.131 24/11/12,17:48:38,12,09,1, 11.9,1,1, 7.535, 10595.454, 387.612, 52827.109 24/11/12,17:48:38,13,09,1, 11.9,1,1, 7.535, 10595.456, 387.601, 52827.126 24/11/12,17:48:38,14,09,1, 11.9,1,1, 7.535, 10595.464, 387.606, 52827.131 24/11/12,17:48:38,15,09,1, 11.9,1,1, 7.535, 10595.459, 387.577, 52827.109 24/11/12,17:48:38,16,09,1, 11.9,1,1, 7.535, 10595.476, 387.569, 52827.133 24/11/12,17:48:38,17,09,1, 11.9,1,1, 7.535, 10595.456, 387.546, 52827.186 24/11/12,17:48:38,18,09,1, 11.9,1,1, 7.535, 10595.485, 387.540, 52827.074 24/11/12,17:48:38,19,09,1, 11.9,1,1, 7.535, 10595.490, 387.547, 52827.128 24/11/12,17:48:39,00,09,1, 11.9,1,1, 7.540, 10595.486, 387.547, 52827.128 24/11/12,17:48:39,01,09,1, 11.9,1,1, 7.540, 10595.482, 387.530, 52827.067 24/11/12,17:48:39,02,09,1, 11.9,1,1, 7.540, 10595.497, 387.525, 52827.101 24/11/12,17:48:39,03,09,1, 11.9,1,1, 7.540, 10595.500, 387.530, 52827.120 24/11/12,17:48:39,04,09,1, 11.9,1,1, 7.540, 10595.489, 387.545, 52827.179 24/11/12,17:48:39,05,09,1, 11.9,1,1, 7.540, 10595.512, 387.512, 52827.081 24/11/12,17:48:39,06,09,1, 11.9,1,1, 7.540, 10595.511, 387.502, 52827.137 24/11/12,17:48:39,07,09,1, 11.9,1,1, 7.540, 10595.503, 387.510, 52827.104 24/11/12,17:48:39,08,09,1, 11.9,1,1, 7.540, 10595.505, 387.513, 52827.119 24/11/12,17:48:39,09,09,1, 11.9,1,1, 7.540, 10595.544, 387.512, 52827.113 24/11/12,17:48:39,10,09,1, 11.9,1,1, 7.540, 10595.515, 387.504, 52827.051 24/11/12,17:48:39,11,09,1, 11.9,1,1, 7.540, 10595.536, 387.494, 52827.078 24/11/12,17:48:39,12,09,1, 11.9,1,1, 7.540, 10595.549, 387.496, 52827.043 24/11/12,17:48:39,13,09,1, 11.9,1,1, 7.540, 10595.534, 387.492, 52827.108 24/11/12,17:48:39,14,09,1, 11.9,1,1, 7.540, 10595.517, 387.486, 52827.073 24/11/12,17:48:39,15,09,1, 11.9,1,1, 7.540, 10595.553, 387.471, 52827.058 24/11/12,17:48:39,16,09,1, 11.9,1,1, 7.540, 10595.536, 387.460, 52827.075 24/11/12,17:48:39,17,09,1, 11.9,1,1, 7.540, 10595.528, 387.462, 52827.081 24/11/12,17:48:39,18,09,1, 11.9,1,1, 7.540, 10595.543, 387.456, 52827.032 24/11/12,17:48:39,19,09,1, 11.9,1,1, 7.540, 10595.547, 387.448, 52826.992 24/11/12,17:48:40,00,09,1, 12.0,1,1, 7.543, 10595.545, 387.448, 52826.992 24/11/12,17:48:40,01,09,1, 12.0,1,1, 7.543, 10595.572, 387.459, 52827.023 24/11/12,17:48:40,02,09,1, 12.0,1,1, 7.543, 10595.570, 387.433, 52827.127 24/11/12,17:48:40,03,09,1, 12.0,1,1, 7.543, 10595.569, 387.425, 52827.044 24/11/12,17:48:40,04,09,1, 12.0,1,1, 7.543, 10595.550, 387.413, 52827.043 24/11/12,17:48:40,05,09,1, 12.0,1,1, 7.543, 10595.563, 387.421, 52827.094 24/11/12,17:48:40,06,09,1, 12.0,1,1, 7.543, 10595.567, 387.403, 52827.043 24/11/12,17:48:40,07,09,1, 12.0,1,1, 7.543, 10595.559, 387.399, 52827.098 24/11/12,17:48:40,08,09,1, 12.0,1,1, 7.543, 10595.574, 387.386, 52827.027 24/11/12,17:48:40,09,09,1, 12.0,1,1, 7.543, 10595.575, 387.410, 52827.023 24/11/12,17:48:40,10,09,1, 12.0,1,1, 7.543, 10595.592, 387.366, 52827.037 24/11/12,17:48:40,11,09,1, 12.0,1,1, 7.543, 10595.583, 387.342, 52826.854 24/11/12,17:48:40,12,09,1, 12.0,1,1, 7.543, 10595.564, 387.370, 52826.985 24/11/12,17:48:40,13,09,1, 12.0,1,1, 7.543, 10595.549, 387.367, 52827.048 24/11/12,17:48:40,14,09,1, 12.0,1,1, 7.543, 10595.585, 387.364, 52826.986 24/11/12,17:48:40,15,09,1, 12.0,1,1, 7.543, 10595.598, 387.355, 52827.012 24/11/12,17:48:40,16,09,1, 12.0,1,1, 7.543, 10595.589, 387.342, 52827.082 24/11/12,17:48:40,17,09,1, 12.0,1,1, 7.543, 10595.607, 387.337, 52827.009 24/11/12,17:48:40,18,09,1, 12.0,1,1, 7.543, 10595.640, 387.354, 52827.091 24/11/12,17:48:40,19,09,1, 12.0,1,1, 7.543, 10595.585, 387.326, 52827.047 24/11/12,17:48:41,00,10,1, 11.9,1,1, 7.543, 10595.578, 387.326, 52827.047 24/11/12,17:48:41,01,10,1, 11.9,1,1, 7.543, 10595.595, 387.338, 52827.080 24/11/12,17:48:41,02,10,1, 11.9,1,1, 7.543, 10595.620, 387.338, 52827.069 24/11/12,17:48:41,03,10,1, 11.9,1,1, 7.543, 10595.625, 387.311, 52827.047 24/11/12,17:48:41,04,10,1, 11.9,1,1, 7.543, 10595.616, 387.317, 52827.002 24/11/12,17:48:41,05,10,1, 11.9,1,1, 7.543, 10595.614, 387.292, 52827.048 24/11/12,17:48:41,06,10,1, 11.9,1,1, 7.543, 10595.613, 387.288, 52827.008 24/11/12,17:48:41,07,10,1, 11.9,1,1, 7.543, 10595.634, 387.286, 52827.059 24/11/12,17:48:41,08,10,1, 11.9,1,1, 7.543, 10595.641, 387.276, 52826.994 24/11/12,17:48:41,09,10,1, 11.9,1,1, 7.543, 10595.628, 387.271, 52827.004 24/11/12,17:48:41,10,10,1, 11.9,1,1, 7.543, 10595.595, 387.275, 52827.005 24/11/12,17:48:41,11,10,1, 11.9,1,1, 7.543, 10595.621, 387.255, 52826.969 24/11/12,17:48:41,12,10,1, 11.9,1,1, 7.543, 10595.629, 387.216, 52826.990 24/11/12,17:48:41,13,10,1, 11.9,1,1, 7.543, 10595.648, 387.230, 52826.961 24/11/12,17:48:41,14,10,1, 11.9,1,1, 7.543, 10595.609, 387.190, 52827.023 24/11/12,17:48:41,15,10,1, 11.9,1,1, 7.543, 10595.628, 387.197, 52827.038 24/11/12,17:48:41,16,10,1, 11.9,1,1, 7.543, 10595.612, 387.188, 52826.980 24/11/12,17:48:41,17,10,1, 11.9,1,1, 7.543, 10595.636, 387.191, 52827.039 24/11/12,17:48:41,18,10,1, 11.9,1,1, 7.543, 10595.600, 387.178, 52826.986 24/11/12,17:48:41,19,10,1, 11.9,1,1, 7.543, 10595.620, 387.186, 52827.022 24/11/12,17:48:42,00,08,1, 11.8,1,1, 7.540, 10595.620, 387.186, 52827.022 24/11/12,17:48:42,01,08,1, 11.8,1,1, 7.540, 10595.662, 387.171, 52826.980 24/11/12,17:48:42,02,08,1, 11.8,1,1, 7.540, 10595.637, 387.181, 52827.016 24/11/12,17:48:42,03,08,1, 11.8,1,1, 7.540, 10595.661, 387.149, 52826.996 24/11/12,17:48:42,04,08,1, 11.8,1,1, 7.540, 10595.669, 387.162, 52827.021 24/11/12,17:48:42,05,08,1, 11.8,1,1, 7.540, 10595.651, 387.179, 52827.002 24/11/12,17:48:42,06,08,1, 11.8,1,1, 7.540, 10595.658, 387.161, 52826.995 24/11/12,17:48:42,07,08,1, 11.8,1,1, 7.540, 10595.640, 387.132, 52826.987 24/11/12,17:48:42,08,08,1, 11.8,1,1, 7.540, 10595.673, 387.140, 52826.910 24/11/12,17:48:42,09,08,1, 11.8,1,1, 7.540, 10595.662, 387.157, 52826.952 24/11/12,17:48:42,10,08,1, 11.8,1,1, 7.540, 10595.695, 387.144, 52826.874 24/11/12,17:48:42,11,08,1, 11.8,1,1, 7.540, 10595.686, 387.138, 52826.922 24/11/12,17:48:42,12,08,1, 11.8,1,1, 7.540, 10595.692, 387.148, 52826.928 24/11/12,17:48:42,13,08,1, 11.8,1,1, 7.540, 10595.689, 387.154, 52826.987 24/11/12,17:48:42,14,08,1, 11.8,1,1, 7.540, 10595.692, 387.103, 52826.945 24/11/12,17:48:42,15,08,1, 11.8,1,1, 7.540, 10595.671, 387.117, 52826.903 24/11/12,17:48:42,16,08,1, 11.8,1,1, 7.540, 10595.694, 387.098, 52826.923 24/11/12,17:48:42,17,08,1, 11.8,1,1, 7.540, 10595.638, 387.118, 52826.905 24/11/12,17:48:42,18,08,1, 11.8,1,1, 7.540, 10595.656, 387.103, 52826.960 24/11/12,17:48:42,19,08,1, 11.8,1,1, 7.540, 10595.662, 387.083, 52826.884 24/11/12,17:48:43,00,09,1, 11.9,1,1, 7.544, 10595.661, 387.083, 52826.884 24/11/12,17:48:43,01,09,1, 11.9,1,1, 7.544, 10595.633, 387.077, 52826.897 24/11/12,17:48:43,02,09,1, 11.9,1,1, 7.544, 10595.667, 387.071, 52826.896 24/11/12,17:48:43,03,09,1, 11.9,1,1, 7.544, 10595.677, 387.073, 52826.901 24/11/12,17:48:43,04,09,1, 11.9,1,1, 7.544, 10595.661, 387.077, 52826.952 24/11/12,17:48:43,05,09,1, 11.9,1,1, 7.544, 10595.674, 387.066, 52826.905 24/11/12,17:48:43,06,09,1, 11.9,1,1, 7.544, 10595.684, 387.061, 52826.879 24/11/12,17:48:43,07,09,1, 11.9,1,1, 7.544, 10595.686, 387.058, 52826.859 24/11/12,17:48:43,08,09,1, 11.9,1,1, 7.544, 10595.699, 387.060, 52826.934 24/11/12,17:48:43,09,09,1, 11.9,1,1, 7.544, 10595.705, 387.076, 52826.901 24/11/12,17:48:43,10,09,1, 11.9,1,1, 7.544, 10595.698, 387.054, 52826.915 24/11/12,17:48:43,11,09,1, 11.9,1,1, 7.544, 10595.685, 387.049, 52826.897 24/11/12,17:48:43,12,09,1, 11.9,1,1, 7.544, 10595.695, 387.043, 52826.918 24/11/12,17:48:43,13,09,1, 11.9,1,1, 7.544, 10595.696, 387.038, 52826.881 24/11/12,17:48:43,14,09,1, 11.9,1,1, 7.544, 10595.715, 387.030, 52826.921 24/11/12,17:48:43,15,09,1, 11.9,1,1, 7.544, 10595.715, 387.051, 52826.927 24/11/12,17:48:43,16,09,1, 11.9,1,1, 7.544, 10595.721, 387.019, 52826.852 24/11/12,17:48:43,17,09,1, 11.9,1,1, 7.544, 10595.700, 387.015, 52826.909 24/11/12,17:48:43,18,09,1, 11.9,1,1, 7.544, 10595.706, 387.022, 52826.838 24/11/12,17:48:43,19,09,1, 11.9,1,1, 7.544, 10595.736, 387.002, 52826.861 24/11/12,17:48:44,00,09,1, 11.9,1,1, 7.537, 10595.728, 387.002, 52826.861 24/11/12,17:48:44,01,09,1, 11.9,1,1, 7.537, 10595.690, 387.019, 52826.862 24/11/12,17:48:44,02,09,1, 11.9,1,1, 7.537, 10595.713, 386.979, 52826.810 24/11/12,17:48:44,03,09,1, 11.9,1,1, 7.537, 10595.684, 386.995, 52826.865 24/11/12,17:48:44,04,09,1, 11.9,1,1, 7.537, 10595.720, 386.989, 52826.950 24/11/12,17:48:44,05,09,1, 11.9,1,1, 7.537, 10595.701, 386.979, 52826.909 24/11/12,17:48:44,06,09,1, 11.9,1,1, 7.537, 10595.694, 386.977, 52827.013 24/11/12,17:48:44,07,09,1, 11.9,1,1, 7.537, 10595.714, 386.990, 52826.781 24/11/12,17:48:44,08,09,1, 11.9,1,1, 7.537, 10595.699, 386.961, 52826.896 24/11/12,17:48:44,09,09,1, 11.9,1,1, 7.537, 10595.706, 386.959, 52826.811 24/11/12,17:48:44,10,09,1, 11.9,1,1, 7.537, 10595.692, 386.937, 52826.781 24/11/12,17:48:44,11,09,1, 11.9,1,1, 7.537, 10595.673, 386.964, 52826.938 24/11/12,17:48:44,12,09,1, 11.9,1,1, 7.537, 10595.699, 386.942, 52826.865 24/11/12,17:48:44,13,09,1, 11.9,1,1, 7.537, 10595.684, 386.929, 52826.888 24/11/12,17:48:44,14,09,1, 11.9,1,1, 7.537, 10595.684, 386.917, 52826.849 24/11/12,17:48:44,15,09,1, 11.9,1,1, 7.537, 10595.687, 386.908, 52826.793 24/11/12,17:48:44,16,09,1, 11.9,1,1, 7.537, 10595.701, 386.899, 52826.830 24/11/12,17:48:44,17,09,1, 11.9,1,1, 7.537, 10595.706, 386.892, 52826.801 24/11/12,17:48:44,18,09,1, 11.9,1,1, 7.537, 10595.700, 386.895, 52826.846 24/11/12,17:48:44,19,09,1, 11.9,1,1, 7.537, 10595.704, 386.896, 52826.814 24/11/12,17:48:45,00,08,1, 12.0,1,1, 7.536, 10595.703, 386.896, 52826.814 24/11/12,17:48:45,01,08,1, 12.0,1,1, 7.536, 10595.709, 386.890, 52826.801 24/11/12,17:48:45,02,08,1, 12.0,1,1, 7.536, 10595.724, 386.900, 52826.846 24/11/12,17:48:45,03,08,1, 12.0,1,1, 7.536, 10595.738, 386.875, 52826.788 24/11/12,17:48:45,04,08,1, 12.0,1,1, 7.536, 10595.705, 386.877, 52826.856 24/11/12,17:48:45,05,08,1, 12.0,1,1, 7.536, 10595.717, 386.860, 52826.861 24/11/12,17:48:45,06,08,1, 12.0,1,1, 7.536, 10595.745, 386.869, 52826.842 24/11/12,17:48:45,07,08,1, 12.0,1,1, 7.536, 10595.721, 386.866, 52826.759 24/11/12,17:48:45,08,08,1, 12.0,1,1, 7.536, 10595.716, 386.869, 52826.868 24/11/12,17:48:45,09,08,1, 12.0,1,1, 7.536, 10595.733, 386.861, 52826.805 24/11/12,17:48:45,10,08,1, 12.0,1,1, 7.536, 10595.732, 386.863, 52826.867 24/11/12,17:48:45,11,08,1, 12.0,1,1, 7.536, 10595.759, 386.859, 52826.758 24/11/12,17:48:45,12,08,1, 12.0,1,1, 7.536, 10595.762, 386.847, 52826.795 24/11/12,17:48:45,13,08,1, 12.0,1,1, 7.536, 10595.747, 386.858, 52826.896 24/11/12,17:48:45,14,08,1, 12.0,1,1, 7.536, 10595.729, 386.842, 52826.888 24/11/12,17:48:45,15,08,1, 12.0,1,1, 7.536, 10595.727, 386.840, 52826.827 24/11/12,17:48:45,16,08,1, 12.0,1,1, 7.536, 10595.730, 386.831, 52826.782 24/11/12,17:48:45,17,08,1, 12.0,1,1, 7.536, 10595.733, 386.811, 52826.795 24/11/12,17:48:45,18,08,1, 12.0,1,1, 7.536, 10595.746, 386.792, 52826.806 24/11/12,17:48:45,19,08,1, 12.0,1,1, 7.536, 10595.748, 386.800, 52826.795 24/11/12,17:48:46,00,08,1, 11.9,1,1, 7.539, 10595.745, 386.800, 52826.795 24/11/12,17:48:46,01,08,1, 11.9,1,1, 7.539, 10595.714, 386.777, 52826.832 24/11/12,17:48:46,02,08,1, 11.9,1,1, 7.539, 10595.710, 386.804, 52826.833 24/11/12,17:48:46,03,08,1, 11.9,1,1, 7.539, 10595.718, 386.799, 52826.743 24/11/12,17:48:46,04,08,1, 11.9,1,1, 7.539, 10595.732, 386.804, 52826.726 24/11/12,17:48:46,05,08,1, 11.9,1,1, 7.539, 10595.715, 386.759, 52826.768 24/11/12,17:48:46,06,08,1, 11.9,1,1, 7.539, 10595.724, 386.775, 52826.732 24/11/12,17:48:46,07,08,1, 11.9,1,1, 7.539, 10595.743, 386.772, 52826.788 24/11/12,17:48:46,08,08,1, 11.9,1,1, 7.539, 10595.720, 386.774, 52826.782 24/11/12,17:48:46,09,08,1, 11.9,1,1, 7.539, 10595.743, 386.772, 52826.736 24/11/12,17:48:46,10,08,1, 11.9,1,1, 7.539, 10595.716, 386.778, 52826.841 24/11/12,17:48:46,11,08,1, 11.9,1,1, 7.539, 10595.760, 386.750, 52826.762 24/11/12,17:48:46,12,08,1, 11.9,1,1, 7.539, 10595.736, 386.741, 52826.815 24/11/12,17:48:46,13,08,1, 11.9,1,1, 7.539, 10595.719, 386.753, 52826.728 24/11/12,17:48:46,14,08,1, 11.9,1,1, 7.539, 10595.727, 386.747, 52826.777 24/11/12,17:48:46,15,08,1, 11.9,1,1, 7.539, 10595.734, 386.734, 52826.701 24/11/12,17:48:46,16,08,1, 11.9,1,1, 7.539, 10595.733, 386.728, 52826.716 24/11/12,17:48:46,17,08,1, 11.9,1,1, 7.539, 10595.716, 386.734, 52826.768 24/11/12,17:48:46,18,08,1, 11.9,1,1, 7.539, 10595.722, 386.721, 52826.712 24/11/12,17:48:46,19,08,1, 11.9,1,1, 7.539, 10595.715, 386.731, 52826.757 24/11/12,17:48:47,00,09,1, 11.9,1,1, 7.542, 10595.711, 386.731, 52826.757 24/11/12,17:48:47,01,09,1, 11.9,1,1, 7.542, 10595.716, 386.720, 52826.720 24/11/12,17:48:47,02,09,1, 11.9,1,1, 7.542, 10595.750, 386.690, 52826.745 24/11/12,17:48:47,03,09,1, 11.9,1,1, 7.542, 10595.722, 386.711, 52826.789 24/11/12,17:48:47,04,09,1, 11.9,1,1, 7.542, 10595.733, 386.708, 52826.778 24/11/12,17:48:47,05,09,1, 11.9,1,1, 7.542, 10595.716, 386.678, 52826.751 24/11/12,17:48:47,06,09,1, 11.9,1,1, 7.542, 10595.725, 386.696, 52826.765 24/11/12,17:48:47,07,09,1, 11.9,1,1, 7.542, 10595.737, 386.674, 52826.677 24/11/12,17:48:47,08,09,1, 11.9,1,1, 7.542, 10595.734, 386.692, 52826.714 24/11/12,17:48:47,09,09,1, 11.9,1,1, 7.542, 10595.757, 386.692, 52826.663 24/11/12,17:48:47,10,09,1, 11.9,1,1, 7.542, 10595.723, 386.686, 52826.665 24/11/12,17:48:47,11,09,1, 11.9,1,1, 7.542, 10595.748, 386.689, 52826.685 24/11/12,17:48:47,12,09,1, 11.9,1,1, 7.542, 10595.733, 386.685, 52826.736 24/11/12,17:48:47,13,09,1, 11.9,1,1, 7.542, 10595.727, 386.698, 52826.715 24/11/12,17:48:47,14,09,1, 11.9,1,1, 7.542, 10595.774, 386.712, 52826.780 24/11/12,17:48:47,15,09,1, 11.9,1,1, 7.542, 10595.761, 386.682, 52826.751 24/11/12,17:48:47,16,09,1, 11.9,1,1, 7.542, 10595.726, 386.679, 52826.665 24/11/12,17:48:47,17,09,1, 11.9,1,1, 7.542, 10595.746, 386.672, 52826.675 24/11/12,17:48:47,18,09,1, 11.9,1,1, 7.542, 10595.758, 386.661, 52826.686 24/11/12,17:48:47,19,09,1, 11.9,1,1, 7.542, 10595.733, 386.629, 52826.682 24/11/12,17:48:48,00,09,1, 11.9,1,1, 7.538, 10595.728, 386.629, 52826.682 24/11/12,17:48:48,01,09,1, 11.9,1,1, 7.538, 10595.723, 386.657, 52826.712 24/11/12,17:48:48,02,09,1, 11.9,1,1, 7.538, 10595.732, 386.643, 52826.663 24/11/12,17:48:48,03,09,1, 11.9,1,1, 7.538, 10595.733, 386.619, 52826.646 24/11/12,17:48:48,04,09,1, 11.9,1,1, 7.538, 10595.717, 386.602, 52826.621 24/11/12,17:48:48,05,09,1, 11.9,1,1, 7.538, 10595.718, 386.597, 52826.605 24/11/12,17:48:48,06,09,1, 11.9,1,1, 7.538, 10595.709, 386.578, 52826.631 24/11/12,17:48:48,07,09,1, 11.9,1,1, 7.538, 10595.694, 386.593, 52826.600 24/11/12,17:48:48,08,09,1, 11.9,1,1, 7.538, 10595.697, 386.581, 52826.638 24/11/12,17:48:48,09,09,1, 11.9,1,1, 7.538, 10595.730, 386.560, 52826.633 24/11/12,17:48:48,10,09,1, 11.9,1,1, 7.538, 10595.689, 386.595, 52826.638 24/11/12,17:48:48,11,09,1, 11.9,1,1, 7.538, 10595.707, 386.586, 52826.669 24/11/12,17:48:48,12,09,1, 11.9,1,1, 7.538, 10595.735, 386.572, 52826.588 24/11/12,17:48:48,13,09,1, 11.9,1,1, 7.538, 10595.715, 386.577, 52826.713 24/11/12,17:48:48,14,09,1, 11.9,1,1, 7.538, 10595.688, 386.553, 52826.637 24/11/12,17:48:48,15,09,1, 11.9,1,1, 7.538, 10595.737, 386.590, 52826.683 24/11/12,17:48:48,16,09,1, 11.9,1,1, 7.538, 10595.756, 386.572, 52826.670 24/11/12,17:48:48,17,09,1, 11.9,1,1, 7.538, 10595.712, 386.574, 52826.674 24/11/12,17:48:48,18,09,1, 11.9,1,1, 7.538, 10595.731, 386.561, 52826.623 24/11/12,17:48:48,19,09,1, 11.9,1,1, 7.538, 10595.727, 386.564, 52826.620 24/11/12,17:48:49,00,09,1, 11.8,1,1, 7.538, 10595.720, 386.564, 52826.620 24/11/12,17:48:49,01,09,1, 11.8,1,1, 7.538, 10595.753, 386.546, 52826.664 24/11/12,17:48:49,02,09,1, 11.8,1,1, 7.538, 10595.751, 386.518, 52826.646 24/11/12,17:48:49,03,09,1, 11.8,1,1, 7.538, 10595.741, 386.507, 52826.597 24/11/12,17:48:49,04,09,1, 11.8,1,1, 7.538, 10595.722, 386.525, 52826.579 24/11/12,17:48:49,05,09,1, 11.8,1,1, 7.538, 10595.742, 386.539, 52826.634 24/11/12,17:48:49,06,09,1, 11.8,1,1, 7.538, 10595.719, 386.531, 52826.581 24/11/12,17:48:49,07,09,1, 11.8,1,1, 7.538, 10595.706, 386.538, 52826.639 24/11/12,17:48:49,08,09,1, 11.8,1,1, 7.538, 10595.728, 386.537, 52826.599 24/11/12,17:48:49,09,09,1, 11.8,1,1, 7.538, 10595.714, 386.524, 52826.575 24/11/12,17:48:49,10,09,1, 11.8,1,1, 7.538, 10595.712, 386.516, 52826.592 24/11/12,17:48:49,11,09,1, 11.8,1,1, 7.538, 10595.723, 386.520, 52826.568 24/11/12,17:48:49,12,09,1, 11.8,1,1, 7.538, 10595.717, 386.508, 52826.565 24/11/12,17:48:49,13,09,1, 11.8,1,1, 7.538, 10595.699, 386.506, 52826.606 24/11/12,17:48:49,14,09,1, 11.8,1,1, 7.538, 10595.700, 386.498, 52826.540 24/11/12,17:48:49,15,09,1, 11.8,1,1, 7.538, 10595.700, 386.501, 52826.587 24/11/12,17:48:49,16,09,1, 11.8,1,1, 7.538, 10595.688, 386.484, 52826.583 24/11/12,17:48:49,17,09,1, 11.8,1,1, 7.538, 10595.695, 386.476, 52826.620 24/11/12,17:48:49,18,09,1, 11.8,1,1, 7.538, 10595.706, 386.484, 52826.552 24/11/12,17:48:49,19,09,1, 11.8,1,1, 7.538, 10595.687, 386.456, 52826.592 24/11/12,17:48:50,00,09,1, 11.9,1,1, 7.543, 10595.686, 386.456, 52826.592 24/11/12,17:48:50,01,09,1, 11.9,1,1, 7.543, 10595.708, 386.441, 52826.614 24/11/12,17:48:50,02,09,1, 11.9,1,1, 7.543, 10595.682, 386.464, 52826.580 24/11/12,17:48:50,03,09,1, 11.9,1,1, 7.543, 10595.687, 386.452, 52826.549 24/11/12,17:48:50,04,09,1, 11.9,1,1, 7.543, 10595.696, 386.430, 52826.555 24/11/12,17:48:50,05,09,1, 11.9,1,1, 7.543, 10595.678, 386.441, 52826.585 24/11/12,17:48:50,06,09,1, 11.9,1,1, 7.543, 10595.676, 386.449, 52826.535 24/11/12,17:48:50,07,09,1, 11.9,1,1, 7.543, 10595.707, 386.439, 52826.544 24/11/12,17:48:50,08,09,1, 11.9,1,1, 7.543, 10595.675, 386.454, 52826.553 24/11/12,17:48:50,09,09,1, 11.9,1,1, 7.543, 10595.683, 386.442, 52826.580 24/11/12,17:48:50,10,09,1, 11.9,1,1, 7.543, 10595.696, 386.432, 52826.549 24/11/12,17:48:50,11,09,1, 11.9,1,1, 7.543, 10595.680, 386.417, 52826.582 24/11/12,17:48:50,12,09,1, 11.9,1,1, 7.543, 10595.677, 386.443, 52826.537 24/11/12,17:48:50,13,09,1, 11.9,1,1, 7.543, 10595.694, 386.407, 52826.561 24/11/12,17:48:50,14,09,1, 11.9,1,1, 7.543, 10595.672, 386.405, 52826.529 24/11/12,17:48:50,15,09,1, 11.9,1,1, 7.543, 10595.679, 386.411, 52826.491 24/11/12,17:48:50,16,09,1, 11.9,1,1, 7.543, 10595.670, 386.433, 52826.525 24/11/12,17:48:50,17,09,1, 11.9,1,1, 7.543, 10595.672, 386.390, 52826.488 24/11/12,17:48:50,18,09,1, 11.9,1,1, 7.543, 10595.658, 386.388, 52826.536 24/11/12,17:48:50,19,09,1, 11.9,1,1, 7.543, 10595.661, 386.390, 52826.591 24/11/12,17:48:51,00,09,1, 11.9,1,1, 7.539, 10595.653, 386.390, 52826.591 24/11/12,17:48:51,01,09,1, 11.9,1,1, 7.539, 10595.641, 386.346, 52826.519 24/11/12,17:48:51,02,09,1, 11.9,1,1, 7.539, 10595.644, 386.350, 52826.509 24/11/12,17:48:51,03,09,1, 11.9,1,1, 7.539, 10595.639, 386.350, 52826.556 24/11/12,17:48:51,04,09,1, 11.9,1,1, 7.539, 10595.652, 386.355, 52826.546 24/11/12,17:48:51,05,09,1, 11.9,1,1, 7.539, 10595.640, 386.365, 52826.493 24/11/12,17:48:51,06,09,1, 11.9,1,1, 7.539, 10595.637, 386.331, 52826.468 24/11/12,17:48:51,07,09,1, 11.9,1,1, 7.539, 10595.642, 386.363, 52826.495 24/11/12,17:48:51,08,09,1, 11.9,1,1, 7.539, 10595.642, 386.361, 52826.477 24/11/12,17:48:51,09,09,1, 11.9,1,1, 7.539, 10595.634, 386.355, 52826.587 24/11/12,17:48:51,10,09,1, 11.9,1,1, 7.539, 10595.614, 386.343, 52826.488 24/11/12,17:48:51,11,09,1, 11.9,1,1, 7.539, 10595.626, 386.336, 52826.486 24/11/12,17:48:51,12,09,1, 11.9,1,1, 7.539, 10595.629, 386.310, 52826.557 24/11/12,17:48:51,13,09,1, 11.9,1,1, 7.539, 10595.625, 386.327, 52826.555 24/11/12,17:48:51,14,09,1, 11.9,1,1, 7.539, 10595.615, 386.303, 52826.540 24/11/12,17:48:51,15,09,1, 11.9,1,1, 7.539, 10595.600, 386.310, 52826.502 24/11/12,17:48:51,16,09,1, 11.9,1,1, 7.539, 10595.586, 386.296, 52826.506 24/11/12,17:48:51,17,09,1, 11.9,1,1, 7.539, 10595.586, 386.298, 52826.495 24/11/12,17:48:51,18,09,1, 11.9,1,1, 7.539, 10595.614, 386.314, 52826.474 24/11/12,17:48:51,19,09,1, 11.9,1,1, 7.539, 10595.591, 386.277, 52826.550 24/11/12,17:48:52,00,08,1, 11.9,1,1, 7.542, 10595.586, 386.277, 52826.550 24/11/12,17:48:52,01,08,1, 11.9,1,1, 7.542, 10595.585, 386.301, 52826.538 24/11/12,17:48:52,02,08,1, 11.9,1,1, 7.542, 10595.604, 386.282, 52826.424 24/11/12,17:48:52,03,08,1, 11.9,1,1, 7.542, 10595.593, 386.284, 52826.509 24/11/12,17:48:52,04,08,1, 11.9,1,1, 7.542, 10595.607, 386.299, 52826.476 24/11/12,17:48:52,05,08,1, 11.9,1,1, 7.542, 10595.570, 386.280, 52826.447 24/11/12,17:48:52,06,08,1, 11.9,1,1, 7.542, 10595.592, 386.309, 52826.467 24/11/12,17:48:52,07,08,1, 11.9,1,1, 7.542, 10595.572, 386.284, 52826.448 24/11/12,17:48:52,08,08,1, 11.9,1,1, 7.542, 10595.572, 386.301, 52826.494 24/11/12,17:48:52,09,08,1, 11.9,1,1, 7.542, 10595.575, 386.267, 52826.426 24/11/12,17:48:52,10,08,1, 11.9,1,1, 7.542, 10595.574, 386.288, 52826.502 24/11/12,17:48:52,11,08,1, 11.9,1,1, 7.542, 10595.583, 386.277, 52826.505 24/11/12,17:48:52,12,08,1, 11.9,1,1, 7.542, 10595.589, 386.250, 52826.423 24/11/12,17:48:52,13,08,1, 11.9,1,1, 7.542, 10595.545, 386.257, 52826.493 24/11/12,17:48:52,14,08,1, 11.9,1,1, 7.542, 10595.578, 386.259, 52826.442 24/11/12,17:48:52,15,08,1, 11.9,1,1, 7.542, 10595.530, 386.232, 52826.349 24/11/12,17:48:52,16,08,1, 11.9,1,1, 7.542, 10595.578, 386.235, 52826.426 24/11/12,17:48:52,17,08,1, 11.9,1,1, 7.542, 10595.560, 386.246, 52826.421 24/11/12,17:48:52,18,08,1, 11.9,1,1, 7.542, 10595.533, 386.244, 52826.448 24/11/12,17:48:52,19,08,1, 11.9,1,1, 7.542, 10595.538, 386.240, 52826.396 24/11/12,17:48:53,00,08,1, 12.0,1,1, 7.543, 10595.536, 386.240, 52826.396 24/11/12,17:48:53,01,08,1, 12.0,1,1, 7.543, 10595.556, 386.255, 52826.497 24/11/12,17:48:53,02,08,1, 12.0,1,1, 7.543, 10595.535, 386.229, 52826.419 24/11/12,17:48:53,03,08,1, 12.0,1,1, 7.543, 10595.533, 386.231, 52826.432 24/11/12,17:48:53,04,08,1, 12.0,1,1, 7.543, 10595.507, 386.233, 52826.417 24/11/12,17:48:53,05,08,1, 12.0,1,1, 7.543, 10595.538, 386.244, 52826.398 24/11/12,17:48:53,06,08,1, 12.0,1,1, 7.543, 10595.514, 386.214, 52826.449 24/11/12,17:48:53,07,08,1, 12.0,1,1, 7.543, 10595.493, 386.245, 52826.430 24/11/12,17:48:53,08,08,1, 12.0,1,1, 7.543, 10595.498, 386.223, 52826.427 24/11/12,17:48:53,09,08,1, 12.0,1,1, 7.543, 10595.494, 386.230, 52826.407 24/11/12,17:48:53,10,08,1, 12.0,1,1, 7.543, 10595.523, 386.213, 52826.483 24/11/12,17:48:53,11,08,1, 12.0,1,1, 7.543, 10595.511, 386.195, 52826.422 24/11/12,17:48:53,12,08,1, 12.0,1,1, 7.543, 10595.457, 386.176, 52826.329 24/11/12,17:48:53,13,08,1, 12.0,1,1, 7.543, 10595.489, 386.188, 52826.465 24/11/12,17:48:53,14,08,1, 12.0,1,1, 7.543, 10595.517, 386.206, 52826.434 24/11/12,17:48:53,15,08,1, 12.0,1,1, 7.543, 10595.517, 386.200, 52826.364 24/11/12,17:48:53,16,08,1, 12.0,1,1, 7.543, 10595.487, 386.186, 52826.396 24/11/12,17:48:53,17,08,1, 12.0,1,1, 7.543, 10595.484, 386.210, 52826.474 24/11/12,17:48:53,18,08,1, 12.0,1,1, 7.543, 10595.508, 386.192, 52826.470 24/11/12,17:48:53,19,08,1, 12.0,1,1, 7.543, 10595.482, 386.201, 52826.372 24/11/12,17:48:54,00,08,1, 11.9,1,1, 7.543, 10595.478, 386.201, 52826.372 24/11/12,17:48:54,01,08,1, 11.9,1,1, 7.543, 10595.477, 386.151, 52826.399 24/11/12,17:48:54,02,08,1, 11.9,1,1, 7.543, 10595.475, 386.180, 52826.358 24/11/12,17:48:54,03,08,1, 11.9,1,1, 7.543, 10595.476, 386.150, 52826.383 24/11/12,17:48:54,04,08,1, 11.9,1,1, 7.543, 10595.476, 386.153, 52826.407 24/11/12,17:48:54,05,08,1, 11.9,1,1, 7.543, 10595.474, 386.131, 52826.400 24/11/12,17:48:54,06,08,1, 11.9,1,1, 7.543, 10595.461, 386.121, 52826.428 24/11/12,17:48:54,07,08,1, 11.9,1,1, 7.543, 10595.483, 386.125, 52826.373 24/11/12,17:48:54,08,08,1, 11.9,1,1, 7.543, 10595.440, 386.123, 52826.411 24/11/12,17:48:54,09,08,1, 11.9,1,1, 7.543, 10595.480, 386.131, 52826.413 24/11/12,17:48:54,10,08,1, 11.9,1,1, 7.543, 10595.467, 386.143, 52826.409 24/11/12,17:48:54,11,08,1, 11.9,1,1, 7.543, 10595.464, 386.132, 52826.390 24/11/12,17:48:54,12,08,1, 11.9,1,1, 7.543, 10595.472, 386.111, 52826.308 24/11/12,17:48:54,13,08,1, 11.9,1,1, 7.543, 10595.438, 386.111, 52826.433 24/11/12,17:48:54,14,08,1, 11.9,1,1, 7.543, 10595.432, 386.130, 52826.344 24/11/12,17:48:54,15,08,1, 11.9,1,1, 7.543, 10595.441, 386.124, 52826.347 24/11/12,17:48:54,16,08,1, 11.9,1,1, 7.543, 10595.442, 386.114, 52826.368 24/11/12,17:48:54,17,08,1, 11.9,1,1, 7.543, 10595.424, 386.116, 52826.313 24/11/12,17:48:54,18,08,1, 11.9,1,1, 7.543, 10595.423, 386.099, 52826.292 24/11/12,17:48:54,19,08,1, 11.9,1,1, 7.543, 10595.426, 386.097, 52826.436 24/11/12,17:48:55,00,09,1, 11.9,1,1, 7.540, 10595.419, 386.097, 52826.436 24/11/12,17:48:55,01,09,1, 11.9,1,1, 7.540, 10595.385, 386.072, 52826.341 24/11/12,17:48:55,02,09,1, 11.9,1,1, 7.540, 10595.418, 386.095, 52826.363 24/11/12,17:48:55,03,09,1, 11.9,1,1, 7.540, 10595.407, 386.082, 52826.295 24/11/12,17:48:55,04,09,1, 11.9,1,1, 7.540, 10595.426, 386.067, 52826.390 24/11/12,17:48:55,05,09,1, 11.9,1,1, 7.540, 10595.389, 386.084, 52826.319 24/11/12,17:48:55,06,09,1, 11.9,1,1, 7.540, 10595.388, 386.084, 52826.359 24/11/12,17:48:55,07,09,1, 11.9,1,1, 7.540, 10595.370, 386.062, 52826.380 24/11/12,17:48:55,08,09,1, 11.9,1,1, 7.540, 10595.398, 386.063, 52826.360 24/11/12,17:48:55,09,09,1, 11.9,1,1, 7.540, 10595.397, 386.076, 52826.376 24/11/12,17:48:55,10,09,1, 11.9,1,1, 7.540, 10595.395, 386.051, 52826.312 24/11/12,17:48:55,11,09,1, 11.9,1,1, 7.540, 10595.361, 386.073, 52826.392 24/11/12,17:48:55,12,09,1, 11.9,1,1, 7.540, 10595.373, 386.061, 52826.293 24/11/12,17:48:55,13,09,1, 11.9,1,1, 7.540, 10595.378, 386.055, 52826.304 24/11/12,17:48:55,14,09,1, 11.9,1,1, 7.540, 10595.377, 386.069, 52826.385 24/11/12,17:48:55,15,09,1, 11.9,1,1, 7.540, 10595.355, 386.061, 52826.353 24/11/12,17:48:55,16,09,1, 11.9,1,1, 7.540, 10595.373, 386.027, 52826.276 24/11/12,17:48:55,17,09,1, 11.9,1,1, 7.540, 10595.357, 386.036, 52826.287 24/11/12,17:48:55,18,09,1, 11.9,1,1, 7.540, 10595.381, 386.028, 52826.263 24/11/12,17:48:55,19,09,1, 11.9,1,1, 7.540, 10595.383, 386.056, 52826.363 24/11/12,17:48:56,00,09,1, 11.9,1,1, 7.532, 10595.378, 386.056, 52826.363 24/11/12,17:48:56,01,09,1, 11.9,1,1, 7.532, 10595.349, 386.063, 52826.292 24/11/12,17:48:56,02,09,1, 11.9,1,1, 7.532, 10595.355, 386.050, 52826.334 24/11/12,17:48:56,03,09,1, 11.9,1,1, 7.532, 10595.365, 386.046, 52826.309 24/11/12,17:48:56,04,09,1, 11.9,1,1, 7.532, 10595.369, 386.040, 52826.314 24/11/12,17:48:56,05,09,1, 11.9,1,1, 7.532, 10595.327, 386.013, 52826.292 24/11/12,17:48:56,06,09,1, 11.9,1,1, 7.532, 10595.370, 386.023, 52826.277 24/11/12,17:48:56,07,09,1, 11.9,1,1, 7.532, 10595.394, 385.984, 52826.110 24/11/12,17:48:56,08,09,1, 11.9,1,1, 7.532, 10595.345, 385.997, 52826.208 24/11/12,17:48:56,09,09,1, 11.9,1,1, 7.532, 10595.369, 386.001, 52826.310 24/11/12,17:48:56,10,09,1, 11.9,1,1, 7.532, 10595.327, 385.999, 52826.232 24/11/12,17:48:56,11,09,1, 11.9,1,1, 7.532, 10595.294, 385.985, 52826.327 24/11/12,17:48:56,12,09,1, 11.9,1,1, 7.532, 10595.313, 386.000, 52826.279 24/11/12,17:48:56,13,09,1, 11.9,1,1, 7.532, 10595.292, 385.996, 52826.349 24/11/12,17:48:56,14,09,1, 11.9,1,1, 7.532, 10595.297, 385.988, 52826.294 24/11/12,17:48:56,15,09,1, 11.9,1,1, 7.532, 10595.307, 385.982, 52826.279 24/11/12,17:48:56,16,09,1, 11.9,1,1, 7.532, 10595.299, 385.994, 52826.258 24/11/12,17:48:56,17,09,1, 11.9,1,1, 7.532, 10595.298, 385.960, 52826.281 24/11/12,17:48:56,18,09,1, 11.9,1,1, 7.532, 10595.296, 385.984, 52826.290 24/11/12,17:48:56,19,09,1, 11.9,1,1, 7.532, 10595.302, 385.974, 52826.290 24/11/12,17:48:57,00,09,1, 11.8,1,1, 7.539, 10595.294, 385.974, 52826.290 24/11/12,17:48:57,01,09,1, 11.8,1,1, 7.539, 10595.293, 385.968, 52826.333 24/11/12,17:48:57,02,09,1, 11.8,1,1, 7.539, 10595.304, 385.969, 52826.255 24/11/12,17:48:57,03,09,1, 11.8,1,1, 7.539, 10595.280, 385.979, 52826.280 24/11/12,17:48:57,04,09,1, 11.8,1,1, 7.539, 10595.261, 385.957, 52826.326 24/11/12,17:48:57,05,09,1, 11.8,1,1, 7.539, 10595.258, 385.975, 52826.320 24/11/12,17:48:57,06,09,1, 11.8,1,1, 7.539, 10595.281, 385.972, 52826.332 24/11/12,17:48:57,07,09,1, 11.8,1,1, 7.539, 10595.245, 385.971, 52826.329 24/11/12,17:48:57,08,09,1, 11.8,1,1, 7.539, 10595.257, 385.934, 52826.196 24/11/12,17:48:57,09,09,1, 11.8,1,1, 7.539, 10595.281, 385.975, 52826.358 24/11/12,17:48:57,10,09,1, 11.8,1,1, 7.539, 10595.258, 385.951, 52826.322 24/11/12,17:48:57,11,09,1, 11.8,1,1, 7.539, 10595.280, 385.943, 52826.283 24/11/12,17:48:57,12,09,1, 11.8,1,1, 7.539, 10595.231, 385.950, 52826.296 24/11/12,17:48:57,13,09,1, 11.8,1,1, 7.539, 10595.252, 385.965, 52826.385 24/11/12,17:48:57,14,09,1, 11.8,1,1, 7.539, 10595.235, 385.942, 52826.325 24/11/12,17:48:57,15,09,1, 11.8,1,1, 7.539, 10595.209, 385.928, 52826.283 24/11/12,17:48:57,16,09,1, 11.8,1,1, 7.539, 10595.231, 385.952, 52826.348 24/11/12,17:48:57,17,09,1, 11.8,1,1, 7.539, 10595.226, 385.921, 52826.363 24/11/12,17:48:57,18,09,1, 11.8,1,1, 7.539, 10595.225, 385.921, 52826.204 24/11/12,17:48:57,19,09,1, 11.8,1,1, 7.539, 10595.209, 385.943, 52826.236 24/11/12,17:48:58,00,09,1, 11.9,1,1, 7.545, 10595.202, 385.943, 52826.236 24/11/12,17:48:58,01,09,1, 11.9,1,1, 7.545, 10595.225, 385.946, 52826.323 24/11/12,17:48:58,02,09,1, 11.9,1,1, 7.545, 10595.216, 385.927, 52826.260 24/11/12,17:48:58,03,09,1, 11.9,1,1, 7.545, 10595.217, 385.943, 52826.327 24/11/12,17:48:58,04,09,1, 11.9,1,1, 7.545, 10595.213, 385.944, 52826.335 24/11/12,17:48:58,05,09,1, 11.9,1,1, 7.545, 10595.205, 385.916, 52826.295 24/11/12,17:48:58,06,09,1, 11.9,1,1, 7.545, 10595.214, 385.931, 52826.246 24/11/12,17:48:58,07,09,1, 11.9,1,1, 7.545, 10595.196, 385.931, 52826.373 24/11/12,17:48:58,08,09,1, 11.9,1,1, 7.545, 10595.184, 385.917, 52826.305 24/11/12,17:48:58,09,09,1, 11.9,1,1, 7.545, 10595.205, 385.922, 52826.319 24/11/12,17:48:58,10,09,1, 11.9,1,1, 7.545, 10595.187, 385.894, 52826.270 24/11/12,17:48:58,11,09,1, 11.9,1,1, 7.545, 10595.121, 385.912, 52826.205 24/11/12,17:48:58,12,09,1, 11.9,1,1, 7.545, 10595.139, 385.877, 52826.215 24/11/12,17:48:58,13,09,1, 11.9,1,1, 7.545, 10595.146, 385.879, 52826.291 24/11/12,17:48:58,14,09,1, 11.9,1,1, 7.545, 10595.165, 385.906, 52826.331 24/11/12,17:48:58,15,09,1, 11.9,1,1, 7.545, 10595.141, 385.851, 52826.241 24/11/12,17:48:58,16,09,1, 11.9,1,1, 7.545, 10595.106, 385.884, 52826.250 24/11/12,17:48:58,17,09,1, 11.9,1,1, 7.545, 10595.128, 385.878, 52826.255 24/11/12,17:48:58,18,09,1, 11.9,1,1, 7.545, 10595.133, 385.872, 52826.251 24/11/12,17:48:58,19,09,1, 11.9,1,1, 7.545, 10595.140, 385.870, 52826.285 24/11/12,17:48:59,00,09,1, 11.9,1,1, 7.540, 10595.136, 385.870, 52826.285 24/11/12,17:48:59,01,09,1, 11.9,1,1, 7.540, 10595.116, 385.879, 52826.308 24/11/12,17:48:59,02,09,1, 11.9,1,1, 7.540, 10595.111, 385.889, 52826.227 24/11/12,17:48:59,03,09,1, 11.9,1,1, 7.540, 10595.111, 385.879, 52826.282 24/11/12,17:48:59,04,09,1, 11.9,1,1, 7.540, 10595.105, 385.873, 52826.285 24/11/12,17:48:59,05,09,1, 11.9,1,1, 7.540, 10595.102, 385.884, 52826.280 24/11/12,17:48:59,06,09,1, 11.9,1,1, 7.540, 10595.106, 385.875, 52826.276 24/11/12,17:48:59,07,09,1, 11.9,1,1, 7.540, 10595.101, 385.884, 52826.311 24/11/12,17:48:59,08,09,1, 11.9,1,1, 7.540, 10595.101, 385.862, 52826.244 24/11/12,17:48:59,09,09,1, 11.9,1,1, 7.540, 10595.106, 385.870, 52826.222 24/11/12,17:48:59,10,09,1, 11.9,1,1, 7.540, 10595.080, 385.857, 52826.213 24/11/12,17:48:59,11,09,1, 11.9,1,1, 7.540, 10595.098, 385.863, 52826.228 24/11/12,17:48:59,12,09,1, 11.9,1,1, 7.540, 10595.064, 385.848, 52826.183 24/11/12,17:48:59,13,09,1, 11.9,1,1, 7.540, 10595.058, 385.860, 52826.289 24/11/12,17:48:59,14,09,1, 11.9,1,1, 7.540, 10595.090, 385.862, 52826.225 24/11/12,17:48:59,15,09,1, 11.9,1,1, 7.540, 10595.041, 385.821, 52826.157 24/11/12,17:48:59,16,09,1, 11.9,1,1, 7.540, 10595.036, 385.836, 52826.279 24/11/12,17:48:59,17,09,1, 11.9,1,1, 7.540, 10595.020, 385.853, 52826.206 24/11/12,17:48:59,18,09,1, 11.9,1,1, 7.540, 10595.044, 385.855, 52826.187 24/11/12,17:48:59,19,09,1, 11.9,1,1, 7.540, 10595.031, 385.827, 52826.199 24/11/12,17:49:00,00,09,1, 12.0,1,1, 7.539, 10595.027, 385.827, 52826.199 24/11/12,17:49:00,01,09,1, 12.0,1,1, 7.539, 10595.006, 385.838, 52826.130 24/11/12,17:49:00,02,09,1, 12.0,1,1, 7.539, 10595.011, 385.836, 52826.123 24/11/12,17:49:00,03,09,1, 12.0,1,1, 7.539, 10594.988, 385.830, 52826.221 24/11/12,17:49:00,04,09,1, 12.0,1,1, 7.539, 10594.995, 385.819, 52826.142 24/11/12,17:49:00,05,09,1, 12.0,1,1, 7.539, 10594.975, 385.830, 52826.115 24/11/12,17:49:00,06,09,1, 12.0,1,1, 7.539, 10594.996, 385.809, 52826.114 24/11/12,17:49:00,07,09,1, 12.0,1,1, 7.539, 10594.981, 385.836, 52826.179 24/11/12,17:49:00,08,09,1, 12.0,1,1, 7.539, 10594.949, 385.841, 52826.290 24/11/12,17:49:00,09,09,1, 12.0,1,1, 7.539, 10594.985, 385.823, 52826.114 24/11/12,17:49:00,10,09,1, 12.0,1,1, 7.539, 10594.983, 385.815, 52826.081 24/11/12,17:49:00,11,09,1, 12.0,1,1, 7.539, 10594.971, 385.815, 52826.097 24/11/12,17:49:00,12,09,1, 12.0,1,1, 7.539, 10594.969, 385.822, 52826.173 24/11/12,17:49:00,13,09,1, 12.0,1,1, 7.539, 10594.960, 385.796, 52826.166 24/11/12,17:49:00,14,09,1, 12.0,1,1, 7.539, 10594.957, 385.812, 52826.133 24/11/12,17:49:00,15,09,1, 12.0,1,1, 7.539, 10594.971, 385.797, 52826.123 24/11/12,17:49:00,16,09,1, 12.0,1,1, 7.539, 10594.947, 385.798, 52826.106 24/11/12,17:49:00,17,09,1, 12.0,1,1, 7.539, 10594.942, 385.808, 52826.146 24/11/12,17:49:00,18,09,1, 12.0,1,1, 7.539, 10594.947, 385.784, 52826.168 24/11/12,17:49:00,19,09,1, 12.0,1,1, 7.539, 10594.930, 385.804, 52826.119 24/11/12,17:49:01,00,09,1, 11.9,1,1, 7.544, 10594.927, 385.804, 52826.119 24/11/12,17:49:01,01,09,1, 11.9,1,1, 7.544, 10594.907, 385.798, 52826.170 24/11/12,17:49:01,02,09,1, 11.9,1,1, 7.544, 10594.916, 385.796, 52826.143 24/11/12,17:49:01,03,09,1, 11.9,1,1, 7.544, 10594.918, 385.803, 52826.159 24/11/12,17:49:01,04,09,1, 11.9,1,1, 7.544, 10594.900, 385.784, 52826.124 24/11/12,17:49:01,05,09,1, 11.9,1,1, 7.544, 10594.908, 385.807, 52826.103 24/11/12,17:49:01,06,09,1, 11.9,1,1, 7.544, 10594.876, 385.766, 52826.081 24/11/12,17:49:01,07,09,1, 11.9,1,1, 7.544, 10594.890, 385.759, 52826.100 24/11/12,17:49:01,08,09,1, 11.9,1,1, 7.544, 10594.855, 385.773, 52826.121 24/11/12,17:49:01,09,09,1, 11.9,1,1, 7.544, 10594.863, 385.759, 52826.100 24/11/12,17:49:01,10,09,1, 11.9,1,1, 7.544, 10594.853, 385.751, 52826.105 24/11/12,17:49:01,11,09,1, 11.9,1,1, 7.544, 10594.877, 385.766, 52826.053 24/11/12,17:49:01,12,09,1, 11.9,1,1, 7.544, 10594.862, 385.745, 52826.044 24/11/12,17:49:01,13,09,1, 11.9,1,1, 7.544, 10594.868, 385.763, 52826.104 24/11/12,17:49:01,14,09,1, 11.9,1,1, 7.544, 10594.860, 385.753, 52826.069 24/11/12,17:49:01,15,09,1, 11.9,1,1, 7.544, 10594.833, 385.778, 52826.061 24/11/12,17:49:01,16,09,1, 11.9,1,1, 7.544, 10594.848, 385.769, 52826.073 24/11/12,17:49:01,17,09,1, 11.9,1,1, 7.544, 10594.849, 385.771, 52826.094 24/11/12,17:49:01,18,09,1, 11.9,1,1, 7.544, 10594.845, 385.769, 52826.025 24/11/12,17:49:01,19,09,1, 11.9,1,1, 7.544, 10594.825, 385.779, 52826.037 24/11/12,17:49:02,00,09,1, 11.9,1,1, 7.538, 10594.819, 385.779, 52826.037 24/11/12,17:49:02,01,09,1, 11.9,1,1, 7.538, 10594.794, 385.781, 52826.037 24/11/12,17:49:02,02,09,1, 11.9,1,1, 7.538, 10594.802, 385.793, 52826.045 24/11/12,17:49:02,03,09,1, 11.9,1,1, 7.538, 10594.838, 385.792, 52826.098 24/11/12,17:49:02,04,09,1, 11.9,1,1, 7.538, 10594.799, 385.758, 52826.014 24/11/12,17:49:02,05,09,1, 11.9,1,1, 7.538, 10594.812, 385.770, 52826.035 24/11/12,17:49:02,06,09,1, 11.9,1,1, 7.538, 10594.796, 385.781, 52826.028 24/11/12,17:49:02,07,09,1, 11.9,1,1, 7.538, 10594.792, 385.772, 52826.050 24/11/12,17:49:02,08,09,1, 11.9,1,1, 7.538, 10594.768, 385.771, 52826.044 24/11/12,17:49:02,09,09,1, 11.9,1,1, 7.538, 10594.777, 385.771, 52826.110 24/11/12,17:49:02,10,09,1, 11.9,1,1, 7.538, 10594.753, 385.766, 52826.086 24/11/12,17:49:02,11,09,1, 11.9,1,1, 7.538, 10594.759, 385.767, 52826.064 24/11/12,17:49:02,12,09,1, 11.9,1,1, 7.538, 10594.753, 385.753, 52826.064 24/11/12,17:49:02,13,09,1, 11.9,1,1, 7.538, 10594.740, 385.737, 52825.999 24/11/12,17:49:02,14,09,1, 11.9,1,1, 7.538, 10594.719, 385.745, 52826.013 24/11/12,17:49:02,15,09,1, 11.9,1,1, 7.538, 10594.719, 385.745, 52826.011 24/11/12,17:49:02,16,09,1, 11.9,1,1, 7.538, 10594.722, 385.760, 52826.064 24/11/12,17:49:02,17,09,1, 11.9,1,1, 7.538, 10594.712, 385.755, 52826.070 24/11/12,17:49:02,18,09,1, 11.9,1,1, 7.538, 10594.717, 385.764, 52825.999 24/11/12,17:49:02,19,09,1, 11.9,1,1, 7.538, 10594.709, 385.769, 52825.968 24/11/12,17:49:03,00,09,1, 11.9,1,1, 7.541, 10594.702, 385.769, 52825.968 24/11/12,17:49:03,01,09,1, 11.9,1,1, 7.541, 10594.683, 385.746, 52826.063 24/11/12,17:49:03,02,09,1, 11.9,1,1, 7.541, 10594.685, 385.759, 52826.011 24/11/12,17:49:03,03,09,1, 11.9,1,1, 7.541, 10594.690, 385.762, 52826.039 24/11/12,17:49:03,04,09,1, 11.9,1,1, 7.541, 10594.678, 385.726, 52825.967 24/11/12,17:49:03,05,09,1, 11.9,1,1, 7.541, 10594.656, 385.740, 52826.038 24/11/12,17:49:03,06,09,1, 11.9,1,1, 7.541, 10594.666, 385.748, 52826.051 24/11/12,17:49:03,07,09,1, 11.9,1,1, 7.541, 10594.639, 385.749, 52826.025 24/11/12,17:49:03,08,09,1, 11.9,1,1, 7.541, 10594.658, 385.754, 52825.935 24/11/12,17:49:03,09,09,1, 11.9,1,1, 7.541, 10594.661, 385.735, 52825.989 24/11/12,17:49:03,10,09,1, 11.9,1,1, 7.541, 10594.644, 385.752, 52826.071 24/11/12,17:49:03,11,09,1, 11.9,1,1, 7.541, 10594.637, 385.742, 52825.988 24/11/12,17:49:03,12,09,1, 11.9,1,1, 7.541, 10594.624, 385.745, 52826.030 24/11/12,17:49:03,13,09,1, 11.9,1,1, 7.541, 10594.640, 385.769, 52826.039 24/11/12,17:49:03,14,09,1, 11.9,1,1, 7.541, 10594.612, 385.753, 52826.031 24/11/12,17:49:03,15,09,1, 11.9,1,1, 7.541, 10594.624, 385.728, 52825.979 24/11/12,17:49:03,16,09,1, 11.9,1,1, 7.541, 10594.584, 385.746, 52826.000 24/11/12,17:49:03,17,09,1, 11.9,1,1, 7.541, 10594.583, 385.749, 52826.021 24/11/12,17:49:03,18,09,1, 11.9,1,1, 7.541, 10594.572, 385.726, 52825.969 24/11/12,17:49:03,19,09,1, 11.9,1,1, 7.541, 10594.586, 385.720, 52826.002 24/11/12,17:49:04,00,09,1, 11.9,1,1, 7.538, 10594.585, 385.720, 52826.002 24/11/12,17:49:04,01,09,1, 11.9,1,1, 7.538, 10594.552, 385.746, 52825.937 24/11/12,17:49:04,02,09,1, 11.9,1,1, 7.538, 10594.563, 385.702, 52825.969 24/11/12,17:49:04,03,09,1, 11.9,1,1, 7.538, 10594.561, 385.710, 52825.955 24/11/12,17:49:04,04,09,1, 11.9,1,1, 7.538, 10594.554, 385.702, 52825.847 24/11/12,17:49:04,05,09,1, 11.9,1,1, 7.538, 10594.479, 385.745, 52826.105 24/11/12,17:49:04,06,09,1, 11.9,1,1, 7.538, 10594.538, 385.716, 52826.011 24/11/12,17:49:04,07,09,1, 11.9,1,1, 7.538, 10594.525, 385.691, 52825.885 24/11/12,17:49:04,08,09,1, 11.9,1,1, 7.538, 10594.531, 385.703, 52825.912 24/11/12,17:49:04,09,09,1, 11.9,1,1, 7.538, 10594.558, 385.711, 52825.977 24/11/12,17:49:04,10,09,1, 11.9,1,1, 7.538, 10594.546, 385.721, 52825.968 24/11/12,17:49:04,11,09,1, 11.9,1,1, 7.538, 10594.495, 385.718, 52825.910 24/11/12,17:49:04,12,09,1, 11.9,1,1, 7.538, 10594.543, 385.714, 52825.978 24/11/12,17:49:04,13,09,1, 11.9,1,1, 7.538, 10594.532, 385.740, 52825.939 24/11/12,17:49:04,14,09,1, 11.9,1,1, 7.538, 10594.493, 385.733, 52826.014 24/11/12,17:49:04,15,09,1, 11.9,1,1, 7.538, 10594.528, 385.724, 52825.964 24/11/12,17:49:04,16,09,1, 11.9,1,1, 7.538, 10594.517, 385.751, 52825.939 24/11/12,17:49:04,17,09,1, 11.9,1,1, 7.538, 10594.498, 385.719, 52825.941 24/11/12,17:49:04,18,09,1, 11.9,1,1, 7.538, 10594.506, 385.707, 52825.881 24/11/12,17:49:04,19,09,1, 11.9,1,1, 7.538, 10594.489, 385.722, 52825.908 24/11/12,17:49:05,00,08,1, 11.9,1,1, 7.538, 10594.485, 385.722, 52825.908 24/11/12,17:49:05,01,08,1, 11.9,1,1, 7.538, 10594.481, 385.711, 52825.983 24/11/12,17:49:05,02,08,1, 11.9,1,1, 7.538, 10594.488, 385.680, 52825.957 24/11/12,17:49:05,03,08,1, 11.9,1,1, 7.538, 10594.469, 385.673, 52825.951 24/11/12,17:49:05,04,08,1, 11.9,1,1, 7.538, 10594.447, 385.683, 52825.900 24/11/12,17:49:05,05,08,1, 11.9,1,1, 7.538, 10594.461, 385.681, 52825.940 24/11/12,17:49:05,06,08,1, 11.9,1,1, 7.538, 10594.447, 385.690, 52825.927 24/11/12,17:49:05,07,08,1, 11.9,1,1, 7.538, 10594.445, 385.663, 52825.930 24/11/12,17:49:05,08,08,1, 11.9,1,1, 7.538, 10594.474, 385.706, 52825.906 24/11/12,17:49:05,09,08,1, 11.9,1,1, 7.538, 10594.451, 385.695, 52825.891 24/11/12,17:49:05,10,08,1, 11.9,1,1, 7.538, 10594.452, 385.698, 52825.947 24/11/12,17:49:05,11,08,1, 11.9,1,1, 7.538, 10594.432, 385.681, 52825.922 24/11/12,17:49:05,12,08,1, 11.9,1,1, 7.538, 10594.432, 385.705, 52825.977 24/11/12,17:49:05,13,08,1, 11.9,1,1, 7.538, 10594.443, 385.694, 52825.933 24/11/12,17:49:05,14,08,1, 11.9,1,1, 7.538, 10594.425, 385.701, 52825.939 24/11/12,17:49:05,15,08,1, 11.9,1,1, 7.538, 10594.399, 385.689, 52825.886 24/11/12,17:49:05,16,08,1, 11.9,1,1, 7.538, 10594.416, 385.699, 52825.873 24/11/12,17:49:05,17,08,1, 11.9,1,1, 7.538, 10594.419, 385.732, 52825.941 24/11/12,17:49:05,18,08,1, 11.9,1,1, 7.538, 10594.405, 385.730, 52825.911 24/11/12,17:49:05,19,08,1, 11.9,1,1, 7.538, 10594.379, 385.701, 52825.881 24/11/12,17:49:06,00,08,1, 11.9,1,1, 7.538, 10594.376, 385.701, 52825.881 24/11/12,17:49:06,01,08,1, 11.9,1,1, 7.538, 10594.392, 385.705, 52825.861 24/11/12,17:49:06,02,08,1, 11.9,1,1, 7.538, 10594.386, 385.689, 52825.907 24/11/12,17:49:06,03,08,1, 11.9,1,1, 7.538, 10594.364, 385.680, 52825.952 24/11/12,17:49:06,04,08,1, 11.9,1,1, 7.538, 10594.366, 385.691, 52825.960 24/11/12,17:49:06,05,08,1, 11.9,1,1, 7.538, 10594.367, 385.675, 52825.844 24/11/12,17:49:06,06,08,1, 11.9,1,1, 7.538, 10594.369, 385.705, 52825.869 24/11/12,17:49:06,07,08,1, 11.9,1,1, 7.538, 10594.360, 385.698, 52825.887 24/11/12,17:49:06,08,08,1, 11.9,1,1, 7.538, 10594.340, 385.710, 52825.954 24/11/12,17:49:06,09,08,1, 11.9,1,1, 7.538, 10594.356, 385.713, 52825.941 24/11/12,17:49:06,10,08,1, 11.9,1,1, 7.538, 10594.343, 385.706, 52825.898 24/11/12,17:49:06,11,08,1, 11.9,1,1, 7.538, 10594.338, 385.702, 52825.859 24/11/12,17:49:06,12,08,1, 11.9,1,1, 7.538, 10594.330, 385.695, 52825.870 24/11/12,17:49:06,13,08,1, 11.9,1,1, 7.538, 10594.350, 385.706, 52825.923 24/11/12,17:49:06,14,08,1, 11.9,1,1, 7.538, 10594.324, 385.711, 52825.870 24/11/12,17:49:06,15,08,1, 11.9,1,1, 7.538, 10594.325, 385.742, 52825.950 24/11/12,17:49:06,16,08,1, 11.9,1,1, 7.538, 10594.320, 385.708, 52825.865 24/11/12,17:49:06,17,08,1, 11.9,1,1, 7.538, 10594.335, 385.718, 52825.897 24/11/12,17:49:06,18,08,1, 11.9,1,1, 7.538, 10594.313, 385.709, 52825.839 24/11/12,17:49:06,19,08,1, 11.9,1,1, 7.538, 10594.304, 385.702, 52825.816 24/11/12,17:49:07,00,08,1, 11.9,1,1, 7.541, 10594.301, 385.702, 52825.816 24/11/12,17:49:07,01,08,1, 11.9,1,1, 7.541, 10594.253, 385.718, 52825.851 24/11/12,17:49:07,02,08,1, 11.9,1,1, 7.541, 10594.254, 385.697, 52825.898 24/11/12,17:49:07,03,08,1, 11.9,1,1, 7.541, 10594.287, 385.712, 52825.876 24/11/12,17:49:07,04,08,1, 11.9,1,1, 7.541, 10594.266, 385.710, 52825.913 24/11/12,17:49:07,05,08,1, 11.9,1,1, 7.541, 10594.279, 385.704, 52825.819 24/11/12,17:49:07,06,08,1, 11.9,1,1, 7.541, 10594.261, 385.720, 52825.869 24/11/12,17:49:07,07,08,1, 11.9,1,1, 7.541, 10594.239, 385.728, 52825.869 24/11/12,17:49:07,08,08,1, 11.9,1,1, 7.541, 10594.235, 385.713, 52825.846 24/11/12,17:49:07,09,08,1, 11.9,1,1, 7.541, 10594.227, 385.704, 52825.872 24/11/12,17:49:07,10,08,1, 11.9,1,1, 7.541, 10594.212, 385.716, 52825.892 24/11/12,17:49:07,11,08,1, 11.9,1,1, 7.541, 10594.213, 385.693, 52825.823 24/11/12,17:49:07,12,08,1, 11.9,1,1, 7.541, 10594.212, 385.714, 52825.876 24/11/12,17:49:07,13,08,1, 11.9,1,1, 7.541, 10594.209, 385.721, 52825.916 24/11/12,17:49:07,14,08,1, 11.9,1,1, 7.541, 10594.181, 385.720, 52825.901 24/11/12,17:49:07,15,08,1, 11.9,1,1, 7.541, 10594.217, 385.705, 52825.874 24/11/12,17:49:07,16,08,1, 11.9,1,1, 7.541, 10594.175, 385.733, 52825.829 24/11/12,17:49:07,17,08,1, 11.9,1,1, 7.541, 10594.160, 385.700, 52825.763 24/11/12,17:49:07,18,08,1, 11.9,1,1, 7.541, 10594.153, 385.713, 52825.833 24/11/12,17:49:07,19,08,1, 11.9,1,1, 7.541, 10594.190, 385.727, 52825.866 24/11/12,17:49:08,00,08,1, 11.8,1,1, 7.538, 10594.184, 385.727, 52825.866 24/11/12,17:49:08,01,08,1, 11.8,1,1, 7.538, 10594.151, 385.720, 52825.769 24/11/12,17:49:08,02,08,1, 11.8,1,1, 7.538, 10594.185, 385.720, 52825.842 24/11/12,17:49:08,03,08,1, 11.8,1,1, 7.538, 10594.171, 385.720, 52825.907 24/11/12,17:49:08,04,08,1, 11.8,1,1, 7.538, 10594.167, 385.713, 52825.826 24/11/12,17:49:08,05,08,1, 11.8,1,1, 7.538, 10594.158, 385.707, 52825.790 24/11/12,17:49:08,06,08,1, 11.8,1,1, 7.538, 10594.143, 385.711, 52825.916 24/11/12,17:49:08,07,08,1, 11.8,1,1, 7.538, 10594.151, 385.715, 52825.889 24/11/12,17:49:08,08,08,1, 11.8,1,1, 7.538, 10594.117, 385.727, 52825.896 24/11/12,17:49:08,09,08,1, 11.8,1,1, 7.538, 10594.122, 385.700, 52825.795 24/11/12,17:49:08,10,08,1, 11.8,1,1, 7.538, 10594.124, 385.711, 52825.836 24/11/12,17:49:08,11,08,1, 11.8,1,1, 7.538, 10594.096, 385.708, 52825.847 24/11/12,17:49:08,12,08,1, 11.8,1,1, 7.538, 10594.117, 385.714, 52825.847 24/11/12,17:49:08,13,08,1, 11.8,1,1, 7.538, 10594.093, 385.719, 52825.801 24/11/12,17:49:08,14,08,1, 11.8,1,1, 7.538, 10594.076, 385.700, 52825.868 24/11/12,17:49:08,15,08,1, 11.8,1,1, 7.538, 10594.077, 385.705, 52825.833 24/11/12,17:49:08,16,08,1, 11.8,1,1, 7.538, 10594.096, 385.729, 52825.878 24/11/12,17:49:08,17,08,1, 11.8,1,1, 7.538, 10594.069, 385.751, 52825.883 24/11/12,17:49:08,18,08,1, 11.8,1,1, 7.538, 10594.078, 385.757, 52825.815 24/11/12,17:49:08,19,08,1, 11.8,1,1, 7.538, 10594.070, 385.742, 52825.791 24/11/12,17:49:09,00,09,1, 11.9,1,1, 7.541, 10594.068, 385.742, 52825.791 24/11/12,17:49:09,01,09,1, 11.9,1,1, 7.541, 10594.056, 385.721, 52825.778 24/11/12,17:49:09,02,09,1, 11.9,1,1, 7.541, 10594.068, 385.730, 52825.789 24/11/12,17:49:09,03,09,1, 11.9,1,1, 7.541, 10594.023, 385.727, 52825.818 24/11/12,17:49:09,04,09,1, 11.9,1,1, 7.541, 10594.047, 385.724, 52825.849 24/11/12,17:49:09,05,09,1, 11.9,1,1, 7.541, 10594.042, 385.720, 52825.797 24/11/12,17:49:09,06,09,1, 11.9,1,1, 7.541, 10594.036, 385.720, 52825.797 24/11/12,17:49:09,07,09,1, 11.9,1,1, 7.541, 10594.018, 385.734, 52825.780 24/11/12,17:49:09,08,09,1, 11.9,1,1, 7.541, 10594.020, 385.716, 52825.760 24/11/12,17:49:09,09,09,1, 11.9,1,1, 7.541, 10594.021, 385.750, 52825.801 24/11/12,17:49:09,10,09,1, 11.9,1,1, 7.541, 10593.994, 385.725, 52825.812 24/11/12,17:49:09,11,09,1, 11.9,1,1, 7.541, 10594.007, 385.702, 52825.712 24/11/12,17:49:09,12,09,1, 11.9,1,1, 7.541, 10593.997, 385.731, 52825.707 24/11/12,17:49:09,13,09,1, 11.9,1,1, 7.541, 10593.985, 385.739, 52825.813 24/11/12,17:49:09,14,09,1, 11.9,1,1, 7.541, 10593.954, 385.740, 52825.771 24/11/12,17:49:09,15,09,1, 11.9,1,1, 7.541, 10593.969, 385.730, 52825.740 24/11/12,17:49:09,16,09,1, 11.9,1,1, 7.541, 10593.957, 385.737, 52825.774 24/11/12,17:49:09,17,09,1, 11.9,1,1, 7.541, 10593.944, 385.716, 52825.750 24/11/12,17:49:09,18,09,1, 11.9,1,1, 7.541, 10593.954, 385.733, 52825.734 24/11/12,17:49:09,19,09,1, 11.9,1,1, 7.541, 10593.954, 385.766, 52825.834 24/11/12,17:49:10,00,09,1, 11.9,1,1, 7.546, 10593.951, 385.766, 52825.834 24/11/12,17:49:10,01,09,1, 11.9,1,1, 7.546, 10593.953, 385.770, 52825.731 24/11/12,17:49:10,02,09,1, 11.9,1,1, 7.546, 10593.937, 385.735, 52825.739 24/11/12,17:49:10,03,09,1, 11.9,1,1, 7.546, 10593.934, 385.752, 52825.806 24/11/12,17:49:10,04,09,1, 11.9,1,1, 7.546, 10593.916, 385.771, 52825.829 24/11/12,17:49:10,05,09,1, 11.9,1,1, 7.546, 10593.930, 385.759, 52825.793 24/11/12,17:49:10,06,09,1, 11.9,1,1, 7.546, 10593.948, 385.784, 52825.778 24/11/12,17:49:10,07,09,1, 11.9,1,1, 7.546, 10593.929, 385.776, 52825.768 24/11/12,17:49:10,08,09,1, 11.9,1,1, 7.546, 10593.908, 385.735, 52825.638 24/11/12,17:49:10,09,09,1, 11.9,1,1, 7.546, 10593.912, 385.742, 52825.822 24/11/12,17:49:10,10,09,1, 11.9,1,1, 7.546, 10593.914, 385.750, 52825.781 24/11/12,17:49:10,11,09,1, 11.9,1,1, 7.546, 10593.905, 385.775, 52825.729 24/11/12,17:49:10,12,09,1, 11.9,1,1, 7.546, 10593.913, 385.773, 52825.800 24/11/12,17:49:10,13,09,1, 11.9,1,1, 7.546, 10593.906, 385.758, 52825.786 24/11/12,17:49:10,14,09,1, 11.9,1,1, 7.546, 10593.892, 385.780, 52825.737 24/11/12,17:49:10,15,09,1, 11.9,1,1, 7.546, 10593.862, 385.776, 52825.813 24/11/12,17:49:10,16,09,1, 11.9,1,1, 7.546, 10593.878, 385.770, 52825.763 24/11/12,17:49:10,17,09,1, 11.9,1,1, 7.546, 10593.862, 385.765, 52825.849 24/11/12,17:49:10,18,09,1, 11.9,1,1, 7.546, 10593.866, 385.795, 52825.721 24/11/12,17:49:10,19,09,1, 11.9,1,1, 7.546, 10593.866, 385.781, 52825.784 24/11/12,17:49:11,00,09,1, 11.9,1,1, 7.536, 10593.859, 385.781, 52825.784 24/11/12,17:49:11,01,09,1, 11.9,1,1, 7.536, 10593.837, 385.749, 52825.776 24/11/12,17:49:11,02,09,1, 11.9,1,1, 7.536, 10593.843, 385.745, 52825.752 24/11/12,17:49:11,03,09,1, 11.9,1,1, 7.536, 10593.830, 385.749, 52825.712 24/11/12,17:49:11,04,09,1, 11.9,1,1, 7.536, 10593.829, 385.740, 52825.731 24/11/12,17:49:11,05,09,1, 11.9,1,1, 7.536, 10593.802, 385.747, 52825.777 24/11/12,17:49:11,06,09,1, 11.9,1,1, 7.536, 10593.818, 385.770, 52825.782 24/11/12,17:49:11,07,09,1, 11.9,1,1, 7.536, 10593.806, 385.749, 52825.764 24/11/12,17:49:11,08,09,1, 11.9,1,1, 7.536, 10593.789, 385.761, 52825.753 24/11/12,17:49:11,09,09,1, 11.9,1,1, 7.536, 10593.800, 385.750, 52825.762 24/11/12,17:49:11,10,09,1, 11.9,1,1, 7.536, 10593.773, 385.762, 52825.754 24/11/12,17:49:11,11,09,1, 11.9,1,1, 7.536, 10593.789, 385.769, 52825.709 24/11/12,17:49:11,12,09,1, 11.9,1,1, 7.536, 10593.788, 385.776, 52825.703 24/11/12,17:49:11,13,09,1, 11.9,1,1, 7.536, 10593.784, 385.765, 52825.764 24/11/12,17:49:11,14,09,1, 11.9,1,1, 7.536, 10593.804, 385.775, 52825.756 24/11/12,17:49:11,15,09,1, 11.9,1,1, 7.536, 10593.786, 385.789, 52825.808 24/11/12,17:49:11,16,09,1, 11.9,1,1, 7.536, 10593.786, 385.792, 52825.705 24/11/12,17:49:11,17,09,1, 11.9,1,1, 7.536, 10593.776, 385.788, 52825.736 24/11/12,17:49:11,18,09,1, 11.9,1,1, 7.536, 10593.779, 385.799, 52825.761 24/11/12,17:49:11,19,09,1, 11.9,1,1, 7.536, 10593.765, 385.812, 52825.758 24/11/12,17:49:12,00,10,1, 11.9,1,1, 7.539, 10593.759, 385.812, 52825.758 24/11/12,17:49:12,01,10,1, 11.9,1,1, 7.539, 10593.773, 385.827, 52825.744 24/11/12,17:49:12,02,10,1, 11.9,1,1, 7.539, 10593.753, 385.804, 52825.747 24/11/12,17:49:12,03,10,1, 11.9,1,1, 7.539, 10593.769, 385.806, 52825.693 24/11/12,17:49:12,04,10,1, 11.9,1,1, 7.539, 10593.770, 385.807, 52825.759 24/11/12,17:49:12,05,10,1, 11.9,1,1, 7.539, 10593.743, 385.812, 52825.797 24/11/12,17:49:12,06,10,1, 11.9,1,1, 7.539, 10593.742, 385.842, 52825.702 24/11/12,17:49:12,07,10,1, 11.9,1,1, 7.539, 10593.752, 385.843, 52825.714 24/11/12,17:49:12,08,10,1, 11.9,1,1, 7.539, 10593.741, 385.829, 52825.694 24/11/12,17:49:12,09,10,1, 11.9,1,1, 7.539, 10593.728, 385.836, 52825.716 24/11/12,17:49:12,10,10,1, 11.9,1,1, 7.539, 10593.742, 385.816, 52825.703 24/11/12,17:49:12,11,10,1, 11.9,1,1, 7.539, 10593.732, 385.813, 52825.710 24/11/12,17:49:12,12,10,1, 11.9,1,1, 7.539, 10593.734, 385.800, 52825.713 24/11/12,17:49:12,13,10,1, 11.9,1,1, 7.539, 10593.710, 385.809, 52825.694 24/11/12,17:49:12,14,10,1, 11.9,1,1, 7.539, 10593.705, 385.826, 52825.777 24/11/12,17:49:12,15,10,1, 11.9,1,1, 7.539, 10593.698, 385.822, 52825.767 24/11/12,17:49:12,16,10,1, 11.9,1,1, 7.539, 10593.686, 385.819, 52825.719 24/11/12,17:49:12,17,10,1, 11.9,1,1, 7.539, 10593.687, 385.808, 52825.699 24/11/12,17:49:12,18,10,1, 11.9,1,1, 7.539, 10593.681, 385.797, 52825.644 24/11/12,17:49:12,19,10,1, 11.9,1,1, 7.539, 10593.701, 385.822, 52825.686 24/11/12,17:49:13,00,10,1, 11.9,1,1, 7.538, 10593.700, 385.822, 52825.686 24/11/12,17:49:13,01,10,1, 11.9,1,1, 7.538, 10593.645, 385.808, 52825.794 24/11/12,17:49:13,02,10,1, 11.9,1,1, 7.538, 10593.629, 385.813, 52825.743 24/11/12,17:49:13,03,10,1, 11.9,1,1, 7.538, 10593.636, 385.809, 52825.736 24/11/12,17:49:13,04,10,1, 11.9,1,1, 7.538, 10593.639, 385.827, 52825.756 24/11/12,17:49:13,05,10,1, 11.9,1,1, 7.538, 10593.657, 385.828, 52825.720 24/11/12,17:49:13,06,10,1, 11.9,1,1, 7.538, 10593.629, 385.797, 52825.741 24/11/12,17:49:13,07,10,1, 11.9,1,1, 7.538, 10593.629, 385.819, 52825.756 24/11/12,17:49:13,08,10,1, 11.9,1,1, 7.538, 10593.620, 385.819, 52825.723 24/11/12,17:49:13,09,10,1, 11.9,1,1, 7.538, 10593.630, 385.817, 52825.715 24/11/12,17:49:13,10,10,1, 11.9,1,1, 7.538, 10593.636, 385.835, 52825.695 24/11/12,17:49:13,11,10,1, 11.9,1,1, 7.538, 10593.625, 385.839, 52825.688 24/11/12,17:49:13,12,10,1, 11.9,1,1, 7.538, 10593.611, 385.841, 52825.680 24/11/12,17:49:13,13,10,1, 11.9,1,1, 7.538, 10593.591, 385.856, 52825.662 24/11/12,17:49:13,14,10,1, 11.9,1,1, 7.538, 10593.612, 385.869, 52825.711 24/11/12,17:49:13,15,10,1, 11.9,1,1, 7.538, 10593.584, 385.844, 52825.679 24/11/12,17:49:13,16,10,1, 11.9,1,1, 7.538, 10593.596, 385.843, 52825.688 24/11/12,17:49:13,17,10,1, 11.9,1,1, 7.538, 10593.594, 385.862, 52825.686 24/11/12,17:49:13,18,10,1, 11.9,1,1, 7.538, 10593.598, 385.861, 52825.678 24/11/12,17:49:13,19,10,1, 11.9,1,1, 7.538, 10593.572, 385.809, 52825.647 24/11/12,17:49:14,00,09,1, 11.9,1,1, 7.541, 10593.567, 385.809, 52825.647 24/11/12,17:49:14,01,09,1, 11.9,1,1, 7.541, 10593.555, 385.817, 52825.676 24/11/12,17:49:14,02,09,1, 11.9,1,1, 7.541, 10593.544, 385.814, 52825.663 24/11/12,17:49:14,03,09,1, 11.9,1,1, 7.541, 10593.561, 385.835, 52825.701 24/11/12,17:49:14,04,09,1, 11.9,1,1, 7.541, 10593.563, 385.841, 52825.656 24/11/12,17:49:14,05,09,1, 11.9,1,1, 7.541, 10593.565, 385.828, 52825.741 24/11/12,17:49:14,06,09,1, 11.9,1,1, 7.541, 10593.542, 385.819, 52825.651 24/11/12,17:49:14,07,09,1, 11.9,1,1, 7.541, 10593.545, 385.845, 52825.692 24/11/12,17:49:14,08,09,1, 11.9,1,1, 7.541, 10593.545, 385.869, 52825.642 24/11/12,17:49:14,09,09,1, 11.9,1,1, 7.541, 10593.560, 385.838, 52825.644 24/11/12,17:49:14,10,09,1, 11.9,1,1, 7.541, 10593.534, 385.844, 52825.709 24/11/12,17:49:14,11,09,1, 11.9,1,1, 7.541, 10593.538, 385.852, 52825.640 24/11/12,17:49:14,12,09,1, 11.9,1,1, 7.541, 10593.545, 385.851, 52825.632 24/11/12,17:49:14,13,09,1, 11.9,1,1, 7.541, 10593.529, 385.903, 52825.733 24/11/12,17:49:14,14,09,1, 11.9,1,1, 7.541, 10593.526, 385.865, 52825.636 24/11/12,17:49:14,15,09,1, 11.9,1,1, 7.541, 10593.526, 385.881, 52825.675 24/11/12,17:49:14,16,09,1, 11.9,1,1, 7.541, 10593.509, 385.881, 52825.666 24/11/12,17:49:14,17,09,1, 11.9,1,1, 7.541, 10593.509, 385.887, 52825.711 24/11/12,17:49:14,18,09,1, 11.9,1,1, 7.541, 10593.510, 385.863, 52825.681 24/11/12,17:49:14,19,09,1, 11.9,1,1, 7.541, 10593.500, 385.884, 52825.647 24/11/12,17:49:15,00,09,1, 11.9,1,1, 7.542, 10593.500, 385.884, 52825.647 24/11/12,17:49:15,01,09,1, 11.9,1,1, 7.542, 10593.504, 385.872, 52825.637 24/11/12,17:49:15,02,09,1, 11.9,1,1, 7.542, 10593.493, 385.852, 52825.671 24/11/12,17:49:15,03,09,1, 11.9,1,1, 7.542, 10593.489, 385.893, 52825.691 24/11/12,17:49:15,04,09,1, 11.9,1,1, 7.542, 10593.473, 385.876, 52825.676 24/11/12,17:49:15,05,09,1, 11.9,1,1, 7.542, 10593.443, 385.874, 52825.709 24/11/12,17:49:15,06,09,1, 11.9,1,1, 7.542, 10593.450, 385.868, 52825.677 24/11/12,17:49:15,07,09,1, 11.9,1,1, 7.542, 10593.437, 385.883, 52825.703 24/11/12,17:49:15,08,09,1, 11.9,1,1, 7.542, 10593.451, 385.860, 52825.601 24/11/12,17:49:15,09,09,1, 11.9,1,1, 7.542, 10593.428, 385.879, 52825.710 24/11/12,17:49:15,10,09,1, 11.9,1,1, 7.542, 10593.447, 385.893, 52825.677 24/11/12,17:49:15,11,09,1, 11.9,1,1, 7.542, 10593.451, 385.889, 52825.607 24/11/12,17:49:15,12,09,1, 11.9,1,1, 7.542, 10593.439, 385.907, 52825.724 24/11/12,17:49:15,13,09,1, 11.9,1,1, 7.542, 10593.441, 385.888, 52825.609 24/11/12,17:49:15,14,09,1, 11.9,1,1, 7.542, 10593.452, 385.906, 52825.629 24/11/12,17:49:15,15,09,1, 11.9,1,1, 7.542, 10593.453, 385.923, 52825.742 24/11/12,17:49:15,16,09,1, 11.9,1,1, 7.542, 10593.465, 385.892, 52825.681 24/11/12,17:49:15,17,09,1, 11.9,1,1, 7.542, 10593.459, 385.934, 52825.653 24/11/12,17:49:15,18,09,1, 11.9,1,1, 7.542, 10593.432, 385.941, 52825.683 24/11/12,17:49:15,19,09,1, 11.9,1,1, 7.542, 10593.436, 385.905, 52825.642 24/11/12,17:49:16,00,09,1, 11.9,1,1, 7.544, 10593.433, 385.905, 52825.642 24/11/12,17:49:16,01,09,1, 11.9,1,1, 7.544, 10593.419, 385.944, 52825.695 24/11/12,17:49:16,02,09,1, 11.9,1,1, 7.544, 10593.433, 385.899, 52825.618 24/11/12,17:49:16,03,09,1, 11.9,1,1, 7.544, 10593.411, 385.920, 52825.708 24/11/12,17:49:16,04,09,1, 11.9,1,1, 7.544, 10593.393, 385.911, 52825.615 24/11/12,17:49:16,05,09,1, 11.9,1,1, 7.544, 10593.388, 385.921, 52825.612 24/11/12,17:49:16,06,09,1, 11.9,1,1, 7.544, 10593.386, 385.923, 52825.638 24/11/12,17:49:16,07,09,1, 11.9,1,1, 7.544, 10593.357, 385.912, 52825.667 24/11/12,17:49:16,08,09,1, 11.9,1,1, 7.544, 10593.373, 385.920, 52825.626 24/11/12,17:49:16,09,09,1, 11.9,1,1, 7.544, 10593.385, 385.905, 52825.617 24/11/12,17:49:16,10,09,1, 11.9,1,1, 7.544, 10593.362, 385.904, 52825.634 24/11/12,17:49:16,11,09,1, 11.9,1,1, 7.544, 10593.367, 385.923, 52825.703 24/11/12,17:49:16,12,09,1, 11.9,1,1, 7.544, 10593.377, 385.951, 52825.691 24/11/12,17:49:16,13,09,1, 11.9,1,1, 7.544, 10593.374, 385.909, 52825.672 24/11/12,17:49:16,14,09,1, 11.9,1,1, 7.544, 10593.355, 385.936, 52825.612 24/11/12,17:49:16,15,09,1, 11.9,1,1, 7.544, 10593.353, 385.925, 52825.678 24/11/12,17:49:16,16,09,1, 11.9,1,1, 7.544, 10593.313, 385.914, 52825.594 24/11/12,17:49:16,17,09,1, 11.9,1,1, 7.544, 10593.321, 385.920, 52825.661 24/11/12,17:49:16,18,09,1, 11.9,1,1, 7.544, 10593.337, 385.910, 52825.648 24/11/12,17:49:16,19,09,1, 11.9,1,1, 7.544, 10593.282, 385.927, 52825.692 24/11/12,17:49:17,00,08,1, 11.9,1,1, 7.541, 10593.275, 385.927, 52825.692 24/11/12,17:49:17,01,08,1, 11.9,1,1, 7.541, 10593.307, 385.925, 52825.669 24/11/12,17:49:17,02,08,1, 11.9,1,1, 7.541, 10593.298, 385.916, 52825.607 24/11/12,17:49:17,03,08,1, 11.9,1,1, 7.541, 10593.324, 385.913, 52825.591 24/11/12,17:49:17,04,08,1, 11.9,1,1, 7.541, 10593.313, 385.926, 52825.620 24/11/12,17:49:17,05,08,1, 11.9,1,1, 7.541, 10593.333, 385.909, 52825.585 24/11/12,17:49:17,06,08,1, 11.9,1,1, 7.541, 10593.332, 385.918, 52825.634 24/11/12,17:49:17,07,08,1, 11.9,1,1, 7.541, 10593.302, 385.955, 52825.595 24/11/12,17:49:17,08,08,1, 11.9,1,1, 7.541, 10593.324, 385.935, 52825.645 24/11/12,17:49:17,09,08,1, 11.9,1,1, 7.541, 10593.289, 385.943, 52825.607 24/11/12,17:49:17,10,08,1, 11.9,1,1, 7.541, 10593.290, 385.945, 52825.632 24/11/12,17:49:17,11,08,1, 11.9,1,1, 7.541, 10593.304, 385.967, 52825.614 24/11/12,17:49:17,12,08,1, 11.9,1,1, 7.541, 10593.302, 385.962, 52825.562 24/11/12,17:49:17,13,08,1, 11.9,1,1, 7.541, 10593.308, 385.947, 52825.612 24/11/12,17:49:17,14,08,1, 11.9,1,1, 7.541, 10593.284, 385.958, 52825.612 24/11/12,17:49:17,15,08,1, 11.9,1,1, 7.541, 10593.275, 385.951, 52825.633 24/11/12,17:49:17,16,08,1, 11.9,1,1, 7.541, 10593.300, 385.973, 52825.710 24/11/12,17:49:17,17,08,1, 11.9,1,1, 7.541, 10593.281, 385.952, 52825.600 24/11/12,17:49:17,18,08,1, 11.9,1,1, 7.541, 10593.262, 385.968, 52825.718 24/11/12,17:49:17,19,08,1, 11.9,1,1, 7.541, 10593.277, 385.952, 52825.630 24/11/12,17:49:18,00,10,1, 11.9,1,1, 7.537, 10593.275, 385.952, 52825.630 24/11/12,17:49:18,01,10,1, 11.9,1,1, 7.537, 10593.251, 385.956, 52825.641 24/11/12,17:49:18,02,10,1, 11.9,1,1, 7.537, 10593.240, 385.930, 52825.534 24/11/12,17:49:18,03,10,1, 11.9,1,1, 7.537, 10593.247, 385.943, 52825.553 24/11/12,17:49:18,04,10,1, 11.9,1,1, 7.537, 10593.227, 385.945, 52825.619 24/11/12,17:49:18,05,10,1, 11.9,1,1, 7.537, 10593.210, 385.941, 52825.633 24/11/12,17:49:18,06,10,1, 11.9,1,1, 7.537, 10593.211, 385.935, 52825.598 24/11/12,17:49:18,07,10,1, 11.9,1,1, 7.537, 10593.226, 385.936, 52825.581 24/11/12,17:49:18,08,10,1, 11.9,1,1, 7.537, 10593.206, 385.954, 52825.630 24/11/12,17:49:18,09,10,1, 11.9,1,1, 7.537, 10593.234, 385.933, 52825.575 24/11/12,17:49:18,10,10,1, 11.9,1,1, 7.537, 10593.191, 385.954, 52825.629 24/11/12,17:49:18,11,10,1, 11.9,1,1, 7.537, 10593.209, 385.941, 52825.594 24/11/12,17:49:18,12,10,1, 11.9,1,1, 7.537, 10593.191, 385.928, 52825.596 24/11/12,17:49:18,13,10,1, 11.9,1,1, 7.537, 10593.205, 385.955, 52825.596 24/11/12,17:49:18,14,10,1, 11.9,1,1, 7.537, 10593.195, 385.934, 52825.586 24/11/12,17:49:18,15,10,1, 11.9,1,1, 7.537, 10593.190, 385.940, 52825.526 24/11/12,17:49:18,16,10,1, 11.9,1,1, 7.537, 10593.206, 385.945, 52825.525 24/11/12,17:49:18,17,10,1, 11.9,1,1, 7.537, 10593.175, 385.958, 52825.570 24/11/12,17:49:18,18,10,1, 11.9,1,1, 7.537, 10593.206, 385.948, 52825.538 24/11/12,17:49:18,19,10,1, 11.9,1,1, 7.537, 10593.198, 385.955, 52825.594 24/11/12,17:49:19,00,09,1, 11.9,1,1, 7.543, 10593.191, 385.955, 52825.594 24/11/12,17:49:19,01,09,1, 11.9,1,1, 7.543, 10593.184, 385.949, 52825.576 24/11/12,17:49:19,02,09,1, 11.9,1,1, 7.543, 10593.182, 385.962, 52825.509 24/11/12,17:49:19,03,09,1, 11.9,1,1, 7.543, 10593.178, 385.989, 52825.597 24/11/12,17:49:19,04,09,1, 11.9,1,1, 7.543, 10593.184, 385.955, 52825.539 24/11/12,17:49:19,05,09,1, 11.9,1,1, 7.543, 10593.166, 385.960, 52825.538 24/11/12,17:49:19,06,09,1, 11.9,1,1, 7.543, 10593.159, 385.972, 52825.546 24/11/12,17:49:19,07,09,1, 11.9,1,1, 7.543, 10593.163, 385.991, 52825.535 24/11/12,17:49:19,08,09,1, 11.9,1,1, 7.543, 10593.165, 385.971, 52825.590 24/11/12,17:49:19,09,09,1, 11.9,1,1, 7.543, 10593.134, 385.978, 52825.532 24/11/12,17:49:19,10,09,1, 11.9,1,1, 7.543, 10593.132, 385.979, 52825.587 24/11/12,17:49:19,11,09,1, 11.9,1,1, 7.543, 10593.134, 385.974, 52825.511 24/11/12,17:49:19,12,09,1, 11.9,1,1, 7.543, 10593.128, 385.982, 52825.529 24/11/12,17:49:19,13,09,1, 11.9,1,1, 7.543, 10593.135, 385.957, 52825.529 24/11/12,17:49:19,14,09,1, 11.9,1,1, 7.543, 10593.127, 385.982, 52825.612 24/11/12,17:49:19,15,09,1, 11.9,1,1, 7.543, 10593.107, 385.970, 52825.592 24/11/12,17:49:19,16,09,1, 11.9,1,1, 7.543, 10593.100, 385.967, 52825.565 24/11/12,17:49:19,17,09,1, 11.9,1,1, 7.543, 10593.121, 385.965, 52825.607 24/11/12,17:49:19,18,09,1, 11.9,1,1, 7.543, 10593.123, 385.993, 52825.542 24/11/12,17:49:19,19,09,1, 11.9,1,1, 7.543, 10593.108, 385.981, 52825.528 24/11/12,17:49:20,00,08,1, 11.9,1,1, 7.542, 10593.100, 385.981, 52825.528 24/11/12,17:49:20,01,08,1, 11.9,1,1, 7.542, 10593.097, 385.979, 52825.568 24/11/12,17:49:20,02,08,1, 11.9,1,1, 7.542, 10593.083, 386.026, 52825.582 24/11/12,17:49:20,03,08,1, 11.9,1,1, 7.542, 10593.101, 385.965, 52825.553 24/11/12,17:49:20,04,08,1, 11.9,1,1, 7.542, 10593.063, 386.035, 52825.558 24/11/12,17:49:20,05,08,1, 11.9,1,1, 7.542, 10593.085, 385.989, 52825.546 24/11/12,17:49:20,06,08,1, 11.9,1,1, 7.542, 10593.082, 386.029, 52825.545 24/11/12,17:49:20,07,08,1, 11.9,1,1, 7.542, 10593.070, 385.999, 52825.538 24/11/12,17:49:20,08,08,1, 11.9,1,1, 7.542, 10593.062, 385.980, 52825.540 24/11/12,17:49:20,09,08,1, 11.9,1,1, 7.542, 10593.062, 386.011, 52825.591 24/11/12,17:49:20,10,08,1, 11.9,1,1, 7.542, 10593.060, 386.010, 52825.579 24/11/12,17:49:20,11,08,1, 11.9,1,1, 7.542, 10593.056, 386.004, 52825.560 24/11/12,17:49:20,12,08,1, 11.9,1,1, 7.542, 10593.057, 386.005, 52825.519 24/11/12,17:49:20,13,08,1, 11.9,1,1, 7.542, 10593.049, 386.020, 52825.513 24/11/12,17:49:20,14,08,1, 11.9,1,1, 7.542, 10593.080, 385.994, 52825.551 24/11/12,17:49:20,15,08,1, 11.9,1,1, 7.542, 10593.074, 385.997, 52825.550 24/11/12,17:49:20,16,08,1, 11.9,1,1, 7.542, 10593.034, 385.994, 52825.588 24/11/12,17:49:20,17,08,1, 11.9,1,1, 7.542, 10593.042, 385.985, 52825.612 24/11/12,17:49:20,18,08,1, 11.9,1,1, 7.542, 10593.046, 385.964, 52825.579 24/11/12,17:49:20,19,08,1, 11.9,1,1, 7.542, 10593.041, 385.981, 52825.528 24/11/12,17:49:21,00,08,1, 11.9,1,1, 7.541, 10593.041, 385.981, 52825.528 24/11/12,17:49:21,01,08,1, 11.9,1,1, 7.541, 10593.047, 386.005, 52825.502 24/11/12,17:49:21,02,08,1, 11.9,1,1, 7.541, 10593.011, 386.008, 52825.561 24/11/12,17:49:21,03,08,1, 11.9,1,1, 7.541, 10592.984, 386.014, 52825.507 24/11/12,17:49:21,04,08,1, 11.9,1,1, 7.541, 10592.993, 386.030, 52825.555 24/11/12,17:49:21,05,08,1, 11.9,1,1, 7.541, 10593.018, 386.022, 52825.619 24/11/12,17:49:21,06,08,1, 11.9,1,1, 7.541, 10592.988, 386.040, 52825.590 24/11/12,17:49:21,07,08,1, 11.9,1,1, 7.541, 10593.003, 386.026, 52825.512 24/11/12,17:49:21,08,08,1, 11.9,1,1, 7.541, 10592.999, 386.011, 52825.477 24/11/12,17:49:21,09,08,1, 11.9,1,1, 7.541, 10592.998, 386.044, 52825.495 24/11/12,17:49:21,10,08,1, 11.9,1,1, 7.541, 10593.011, 386.037, 52825.494 24/11/12,17:49:21,11,08,1, 11.9,1,1, 7.541, 10592.978, 386.026, 52825.582 24/11/12,17:49:21,12,08,1, 11.9,1,1, 7.541, 10592.995, 386.019, 52825.495 24/11/12,17:49:21,13,08,1, 11.9,1,1, 7.541, 10592.975, 386.023, 52825.621 24/11/12,17:49:21,14,08,1, 11.9,1,1, 7.541, 10592.972, 386.025, 52825.581 24/11/12,17:49:21,15,08,1, 11.9,1,1, 7.541, 10592.968, 386.022, 52825.546 24/11/12,17:49:21,16,08,1, 11.9,1,1, 7.541, 10592.986, 386.031, 52825.519 24/11/12,17:49:21,17,08,1, 11.9,1,1, 7.541, 10592.955, 386.015, 52825.515 24/11/12,17:49:21,18,08,1, 11.9,1,1, 7.541, 10592.961, 386.030, 52825.557 24/11/12,17:49:21,19,08,1, 11.9,1,1, 7.541, 10592.957, 386.028, 52825.587 24/11/12,17:49:22,00,08,1, 11.9,1,1, 7.540, 10592.949, 386.028, 52825.587 24/11/12,17:49:22,01,08,1, 11.9,1,1, 7.540, 10592.946, 386.026, 52825.512 24/11/12,17:49:22,02,08,1, 11.9,1,1, 7.540, 10592.938, 386.048, 52825.531 24/11/12,17:49:22,03,08,1, 11.9,1,1, 7.540, 10592.966, 386.051, 52825.534 24/11/12,17:49:22,04,08,1, 11.9,1,1, 7.540, 10592.950, 386.037, 52825.489 24/11/12,17:49:22,05,08,1, 11.9,1,1, 7.540, 10592.952, 386.061, 52825.504 24/11/12,17:49:22,06,08,1, 11.9,1,1, 7.540, 10592.947, 386.066, 52825.522 24/11/12,17:49:22,07,08,1, 11.9,1,1, 7.540, 10592.931, 386.028, 52825.488 24/11/12,17:49:22,08,08,1, 11.9,1,1, 7.540, 10592.914, 386.056, 52825.489 24/11/12,17:49:22,09,08,1, 11.9,1,1, 7.540, 10592.922, 386.042, 52825.496 24/11/12,17:49:22,10,08,1, 11.9,1,1, 7.540, 10592.932, 386.035, 52825.538 24/11/12,17:49:22,11,08,1, 11.9,1,1, 7.540, 10592.916, 386.002, 52825.400 24/11/12,17:49:22,12,08,1, 11.9,1,1, 7.540, 10592.925, 386.050, 52825.454 24/11/12,17:49:22,13,08,1, 11.9,1,1, 7.540, 10592.949, 386.042, 52825.433 24/11/12,17:49:22,14,08,1, 11.9,1,1, 7.540, 10592.918, 386.034, 52825.568 24/11/12,17:49:22,15,08,1, 11.9,1,1, 7.540, 10592.946, 386.032, 52825.473 24/11/12,17:49:22,16,08,1, 11.9,1,1, 7.540, 10592.930, 386.048, 52825.515 24/11/12,17:49:22,17,08,1, 11.9,1,1, 7.540, 10592.923, 386.075, 52825.515 24/11/12,17:49:22,18,08,1, 11.9,1,1, 7.540, 10592.931, 386.083, 52825.476 24/11/12,17:49:22,19,08,1, 11.9,1,1, 7.540, 10592.933, 386.068, 52825.477 24/11/12,17:49:23,00,08,1, 11.9,1,1, 7.542, 10592.933, 386.068, 52825.477 24/11/12,17:49:23,01,08,1, 11.9,1,1, 7.542, 10592.939, 386.096, 52825.512 24/11/12,17:49:23,02,08,1, 11.9,1,1, 7.542, 10592.939, 386.087, 52825.517 24/11/12,17:49:23,03,08,1, 11.9,1,1, 7.542, 10592.929, 386.090, 52825.737 24/11/12,17:49:23,04,08,1, 11.9,1,1, 7.542, 10592.942, 386.096, 52825.485 24/11/12,17:49:23,05,08,1, 11.9,1,1, 7.542, 10592.905, 386.113, 52825.461 24/11/12,17:49:23,06,08,1, 11.9,1,1, 7.542, 10592.890, 386.083, 52825.474 24/11/12,17:49:23,07,08,1, 11.9,1,1, 7.542, 10592.912, 386.089, 52825.436 24/11/12,17:49:23,08,08,1, 11.9,1,1, 7.542, 10592.887, 386.069, 52825.413 24/11/12,17:49:23,09,08,1, 11.9,1,1, 7.542, 10592.890, 386.079, 52825.461 24/11/12,17:49:23,10,08,1, 11.9,1,1, 7.542, 10592.875, 386.071, 52825.493 24/11/12,17:49:23,11,08,1, 11.9,1,1, 7.542, 10592.879, 386.105, 52825.438 24/11/12,17:49:23,12,08,1, 11.9,1,1, 7.542, 10592.866, 386.084, 52825.427 24/11/12,17:49:23,13,08,1, 11.9,1,1, 7.542, 10592.861, 386.090, 52825.415 24/11/12,17:49:23,14,08,1, 11.9,1,1, 7.542, 10592.882, 386.090, 52825.472 24/11/12,17:49:23,15,08,1, 11.9,1,1, 7.542, 10592.851, 386.100, 52825.522 24/11/12,17:49:23,16,08,1, 11.9,1,1, 7.542, 10592.854, 386.101, 52825.466 24/11/12,17:49:23,17,08,1, 11.9,1,1, 7.542, 10592.848, 386.096, 52825.492 24/11/12,17:49:23,18,08,1, 11.9,1,1, 7.542, 10592.843, 386.088, 52825.402 24/11/12,17:49:23,19,08,1, 11.9,1,1, 7.542, 10592.846, 386.091, 52825.449 24/11/12,17:49:24,00,08,1, 11.9,1,1, 7.549, 10592.841, 386.091, 52825.449 24/11/12,17:49:24,01,08,1, 11.9,1,1, 7.549, 10592.854, 386.088, 52825.437 24/11/12,17:49:24,02,08,1, 11.9,1,1, 7.549, 10592.863, 386.089, 52825.482 24/11/12,17:49:24,03,08,1, 11.9,1,1, 7.549, 10592.861, 386.116, 52825.482 24/11/12,17:49:24,04,08,1, 11.9,1,1, 7.549, 10592.864, 386.104, 52825.374 24/11/12,17:49:24,05,08,1, 11.9,1,1, 7.549, 10592.845, 386.092, 52825.509 24/11/12,17:49:24,06,08,1, 11.9,1,1, 7.549, 10592.841, 386.101, 52825.464 24/11/12,17:49:24,07,08,1, 11.9,1,1, 7.549, 10592.836, 386.118, 52825.474 24/11/12,17:49:24,08,08,1, 11.9,1,1, 7.549, 10592.833, 386.095, 52825.444 24/11/12,17:49:24,09,08,1, 11.9,1,1, 7.549, 10592.854, 386.110, 52825.431 24/11/12,17:49:24,10,08,1, 11.9,1,1, 7.549, 10592.826, 386.093, 52825.500 24/11/12,17:49:24,11,08,1, 11.9,1,1, 7.549, 10592.814, 386.127, 52825.428 24/11/12,17:49:24,12,08,1, 11.9,1,1, 7.549, 10592.806, 386.104, 52825.407 24/11/12,17:49:24,13,08,1, 11.9,1,1, 7.549, 10592.819, 386.095, 52825.400 24/11/12,17:49:24,14,08,1, 11.9,1,1, 7.549, 10592.829, 386.106, 52825.383 24/11/12,17:49:24,15,08,1, 11.9,1,1, 7.549, 10592.811, 386.112, 52825.454 24/11/12,17:49:24,16,08,1, 11.9,1,1, 7.549, 10592.817, 386.101, 52825.431 24/11/12,17:49:24,17,08,1, 11.9,1,1, 7.549, 10592.812, 386.133, 52825.441 24/11/12,17:49:24,18,08,1, 11.9,1,1, 7.549, 10592.802, 386.101, 52825.401 24/11/12,17:49:24,19,08,1, 11.9,1,1, 7.549, 10592.801, 386.119, 52825.481 24/11/12,17:49:25,00,09,1, 11.9,1,1, 7.544, 10592.799, 386.119, 52825.481 24/11/12,17:49:25,01,09,1, 11.9,1,1, 7.544, 10592.786, 386.109, 52825.452 24/11/12,17:49:25,02,09,1, 11.9,1,1, 7.544, 10592.803, 386.112, 52825.457 24/11/12,17:49:25,03,09,1, 11.9,1,1, 7.544, 10592.796, 386.114, 52825.438 24/11/12,17:49:25,04,09,1, 11.9,1,1, 7.544, 10592.780, 386.122, 52825.512 24/11/12,17:49:25,05,09,1, 11.9,1,1, 7.544, 10592.774, 386.091, 52825.429 24/11/12,17:49:25,06,09,1, 11.9,1,1, 7.544, 10592.753, 386.110, 52825.435 24/11/12,17:49:25,07,09,1, 11.9,1,1, 7.544, 10592.782, 386.110, 52825.397 24/11/12,17:49:25,08,09,1, 11.9,1,1, 7.544, 10592.761, 386.108, 52825.467 24/11/12,17:49:25,09,09,1, 11.9,1,1, 7.544, 10592.765, 386.102, 52825.484 24/11/12,17:49:25,10,09,1, 11.9,1,1, 7.544, 10592.750, 386.103, 52825.460 24/11/12,17:49:25,11,09,1, 11.9,1,1, 7.544, 10592.748, 386.094, 52825.417 24/11/12,17:49:25,12,09,1, 11.9,1,1, 7.544, 10592.765, 386.110, 52825.423 24/11/12,17:49:25,13,09,1, 11.9,1,1, 7.544, 10592.740, 386.120, 52825.459 24/11/12,17:49:25,14,09,1, 11.9,1,1, 7.544, 10592.736, 386.113, 52825.478 24/11/12,17:49:25,15,09,1, 11.9,1,1, 7.544, 10592.741, 386.110, 52825.455 24/11/12,17:49:25,16,09,1, 11.9,1,1, 7.544, 10592.733, 386.135, 52825.483 24/11/12,17:49:25,17,09,1, 11.9,1,1, 7.544, 10592.732, 386.127, 52825.473 24/11/12,17:49:25,18,09,1, 11.9,1,1, 7.544, 10592.751, 386.130, 52825.441 24/11/12,17:49:25,19,09,1, 11.9,1,1, 7.544, 10592.762, 386.117, 52825.423 24/11/12,17:49:26,00,08,1, 11.9,1,1, 7.539, 10592.757, 386.117, 52825.423 24/11/12,17:49:26,01,08,1, 11.9,1,1, 7.539, 10592.740, 386.144, 52825.478 24/11/12,17:49:26,02,08,1, 11.9,1,1, 7.539, 10592.753, 386.107, 52825.440 24/11/12,17:49:26,03,08,1, 11.9,1,1, 7.539, 10592.736, 386.136, 52825.439 24/11/12,17:49:26,04,08,1, 11.9,1,1, 7.539, 10592.731, 386.129, 52825.476 24/11/12,17:49:26,05,08,1, 11.9,1,1, 7.539, 10592.714, 386.131, 52825.446 24/11/12,17:49:26,06,08,1, 11.9,1,1, 7.539, 10592.740, 386.126, 52825.416 24/11/12,17:49:26,07,08,1, 11.9,1,1, 7.539, 10592.709, 386.140, 52825.469 24/11/12,17:49:26,08,08,1, 11.9,1,1, 7.539, 10592.732, 386.110, 52825.418 24/11/12,17:49:26,09,08,1, 11.9,1,1, 7.539, 10592.717, 386.125, 52825.509 24/11/12,17:49:26,10,08,1, 11.9,1,1, 7.539, 10592.703, 386.147, 52825.463 24/11/12,17:49:26,11,08,1, 11.9,1,1, 7.539, 10592.683, 386.125, 52825.343 24/11/12,17:49:26,12,08,1, 11.9,1,1, 7.539, 10592.733, 386.137, 52825.445 24/11/12,17:49:26,13,08,1, 11.9,1,1, 7.539, 10592.720, 386.129, 52825.415 24/11/12,17:49:26,14,08,1, 11.9,1,1, 7.539, 10592.725, 386.123, 52825.361 24/11/12,17:49:26,15,08,1, 11.9,1,1, 7.539, 10592.711, 386.134, 52825.437 24/11/12,17:49:26,16,08,1, 11.9,1,1, 7.539, 10592.720, 386.137, 52825.382 24/11/12,17:49:26,17,08,1, 11.9,1,1, 7.539, 10592.721, 386.108, 52825.434 24/11/12,17:49:26,18,08,1, 11.9,1,1, 7.539, 10592.717, 386.113, 52825.390 24/11/12,17:49:26,19,08,1, 11.9,1,1, 7.539, 10592.710, 386.144, 52825.442 24/11/12,17:49:27,00,08,1, 11.9,1,1, 7.540, 10592.707, 386.144, 52825.442 24/11/12,17:49:27,01,08,1, 11.9,1,1, 7.540, 10592.735, 386.097, 52825.395 24/11/12,17:49:27,02,08,1, 11.9,1,1, 7.540, 10592.691, 386.122, 52825.454 24/11/12,17:49:27,03,08,1, 11.9,1,1, 7.540, 10592.692, 386.121, 52825.369 24/11/12,17:49:27,04,08,1, 11.9,1,1, 7.540, 10592.680, 386.108, 52825.407 24/11/12,17:49:27,05,08,1, 11.9,1,1, 7.540, 10592.699, 386.097, 52825.296 24/11/12,17:49:27,06,08,1, 11.9,1,1, 7.540, 10592.674, 386.113, 52825.494 24/11/12,17:49:27,07,08,1, 11.9,1,1, 7.540, 10592.703, 386.131, 52825.437 24/11/12,17:49:27,08,08,1, 11.9,1,1, 7.540, 10592.682, 386.114, 52825.419 24/11/12,17:49:27,09,08,1, 11.9,1,1, 7.540, 10592.641, 386.113, 52825.438 24/11/12,17:49:27,10,08,1, 11.9,1,1, 7.540, 10592.653, 386.114, 52825.399 24/11/12,17:49:27,11,08,1, 11.9,1,1, 7.540, 10592.674, 386.111, 52825.406 24/11/12,17:49:27,12,08,1, 11.9,1,1, 7.540, 10592.647, 386.119, 52825.408 24/11/12,17:49:27,13,08,1, 11.9,1,1, 7.540, 10592.653, 386.127, 52825.329 24/11/12,17:49:27,14,08,1, 11.9,1,1, 7.540, 10592.655, 386.121, 52825.357 24/11/12,17:49:27,15,08,1, 11.9,1,1, 7.540, 10592.666, 386.114, 52825.380 24/11/12,17:49:27,16,08,1, 11.9,1,1, 7.540, 10592.627, 386.151, 52825.449 24/11/12,17:49:27,17,08,1, 11.9,1,1, 7.540, 10592.641, 386.139, 52825.448 24/11/12,17:49:27,18,08,1, 11.9,1,1, 7.540, 10592.635, 386.136, 52825.414 24/11/12,17:49:27,19,08,1, 11.9,1,1, 7.540, 10592.624, 386.161, 52825.412 24/11/12,17:49:28,00,08,1, 11.9,1,1, 7.542, 10592.624, 386.161, 52825.412 24/11/12,17:49:28,01,08,1, 11.9,1,1, 7.542, 10592.624, 386.150, 52825.458 24/11/12,17:49:28,02,08,1, 11.9,1,1, 7.542, 10592.610, 386.152, 52825.443 24/11/12,17:49:28,03,08,1, 11.9,1,1, 7.542, 10592.625, 386.123, 52825.335 24/11/12,17:49:28,04,08,1, 11.9,1,1, 7.542, 10592.633, 386.154, 52825.469 24/11/12,17:49:28,05,08,1, 11.9,1,1, 7.542, 10592.642, 386.133, 52825.431 24/11/12,17:49:28,06,08,1, 11.9,1,1, 7.542, 10592.597, 386.123, 52825.339 24/11/12,17:49:28,07,08,1, 11.9,1,1, 7.542, 10592.609, 386.147, 52825.442 24/11/12,17:49:28,08,08,1, 11.9,1,1, 7.542, 10592.618, 386.151, 52825.427 24/11/12,17:49:28,09,08,1, 11.9,1,1, 7.542, 10592.616, 386.140, 52825.393 24/11/12,17:49:28,10,08,1, 11.9,1,1, 7.542, 10592.617, 386.156, 52825.356 24/11/12,17:49:28,11,08,1, 11.9,1,1, 7.542, 10592.619, 386.137, 52825.431 24/11/12,17:49:28,12,08,1, 11.9,1,1, 7.542, 10592.631, 386.149, 52825.416 24/11/12,17:49:28,13,08,1, 11.9,1,1, 7.542, 10592.603, 386.140, 52825.452 24/11/12,17:49:28,14,08,1, 11.9,1,1, 7.542, 10592.601, 386.136, 52825.344 24/11/12,17:49:28,15,08,1, 11.9,1,1, 7.542, 10592.574, 386.136, 52825.366 24/11/12,17:49:28,16,08,1, 11.9,1,1, 7.542, 10592.564, 386.166, 52825.401 24/11/12,17:49:28,17,08,1, 11.9,1,1, 7.542, 10592.586, 386.145, 52825.442 24/11/12,17:49:28,18,08,1, 11.9,1,1, 7.542, 10592.593, 386.138, 52825.382 24/11/12,17:49:28,19,08,1, 11.9,1,1, 7.542, 10592.591, 386.143, 52825.407 24/11/12,17:49:29,00,07,1, 11.9,1,1, 7.544, 10592.591, 386.143, 52825.407 24/11/12,17:49:29,01,07,1, 11.9,1,1, 7.544, 10592.593, 386.169, 52825.415 24/11/12,17:49:29,02,07,1, 11.9,1,1, 7.544, 10592.582, 386.156, 52825.380 24/11/12,17:49:29,03,07,1, 11.9,1,1, 7.544, 10592.568, 386.157, 52825.460 24/11/12,17:49:29,04,07,1, 11.9,1,1, 7.544, 10592.610, 386.163, 52825.461 24/11/12,17:49:29,05,07,1, 11.9,1,1, 7.544, 10592.588, 386.132, 52825.401 24/11/12,17:49:29,06,07,1, 11.9,1,1, 7.544, 10592.575, 386.154, 52825.387 24/11/12,17:49:29,07,07,1, 11.9,1,1, 7.544, 10592.608, 386.156, 52825.403 24/11/12,17:49:29,08,07,1, 11.9,1,1, 7.544, 10592.599, 386.145, 52825.369 24/11/12,17:49:29,09,07,1, 11.9,1,1, 7.544, 10592.605, 386.159, 52825.348 24/11/12,17:49:29,10,07,1, 11.9,1,1, 7.544, 10592.602, 386.164, 52825.320 24/11/12,17:49:29,11,07,1, 11.9,1,1, 7.544, 10592.543, 386.167, 52825.338 24/11/12,17:49:29,12,07,1, 11.9,1,1, 7.544, 10592.559, 386.161, 52825.408 24/11/12,17:49:29,13,07,1, 11.9,1,1, 7.544, 10592.552, 386.147, 52825.389 24/11/12,17:49:29,14,07,1, 11.9,1,1, 7.544, 10592.583, 386.148, 52825.432 24/11/12,17:49:29,15,07,1, 11.9,1,1, 7.544, 10592.554, 386.152, 52825.352 24/11/12,17:49:29,16,07,1, 11.9,1,1, 7.544, 10592.567, 386.161, 52825.428 24/11/12,17:49:29,17,07,1, 11.9,1,1, 7.544, 10592.568, 386.160, 52825.386 24/11/12,17:49:29,18,07,1, 11.9,1,1, 7.544, 10592.568, 386.157, 52825.403 24/11/12,17:49:29,19,07,1, 11.9,1,1, 7.544, 10592.548, 386.138, 52825.356 24/11/12,17:49:30,00,09,1, 11.9,1,1, 7.541, 10592.541, 386.138, 52825.356 24/11/12,17:49:30,01,09,1, 11.9,1,1, 7.541, 10592.537, 386.173, 52825.406 24/11/12,17:49:30,02,09,1, 11.9,1,1, 7.541, 10592.587, 386.171, 52825.440 24/11/12,17:49:30,03,09,1, 11.9,1,1, 7.541, 10592.502, 386.160, 52825.388 24/11/12,17:49:30,04,09,1, 11.9,1,1, 7.541, 10592.528, 386.165, 52825.506 24/11/12,17:49:30,05,09,1, 11.9,1,1, 7.541, 10592.530, 386.138, 52825.376 24/11/12,17:49:30,06,09,1, 11.9,1,1, 7.541, 10592.513, 386.124, 52825.388 24/11/12,17:49:30,07,09,1, 11.9,1,1, 7.541, 10592.536, 386.118, 52825.240 24/11/12,17:49:30,08,09,1, 11.9,1,1, 7.541, 10592.516, 386.141, 52825.342 24/11/12,17:49:30,09,09,1, 11.9,1,1, 7.541, 10592.510, 386.148, 52825.426 24/11/12,17:49:30,10,09,1, 11.9,1,1, 7.541, 10592.521, 386.120, 52825.362 24/11/12,17:49:30,11,09,1, 11.9,1,1, 7.541, 10592.538, 386.134, 52825.299 24/11/12,17:49:30,12,09,1, 11.9,1,1, 7.541, 10592.522, 386.122, 52825.307 24/11/12,17:49:30,13,09,1, 11.9,1,1, 7.541, 10592.529, 386.130, 52825.326 24/11/12,17:49:30,14,09,1, 11.9,1,1, 7.541, 10592.496, 386.127, 52825.289 24/11/12,17:49:30,15,09,1, 11.9,1,1, 7.541, 10592.512, 386.135, 52825.320 24/11/12,17:49:30,16,09,1, 11.9,1,1, 7.541, 10592.498, 386.133, 52825.362 24/11/12,17:49:30,17,09,1, 11.9,1,1, 7.541, 10592.528, 386.142, 52825.333 24/11/12,17:49:30,18,09,1, 11.9,1,1, 7.541, 10592.513, 386.152, 52825.327 24/11/12,17:49:30,19,09,1, 11.9,1,1, 7.541, 10592.526, 386.165, 52825.348 24/11/12,17:49:31,00,08,1, 11.9,1,1, 7.540, 10592.524, 386.165, 52825.348 24/11/12,17:49:31,01,08,1, 11.9,1,1, 7.540, 10592.507, 386.149, 52825.400 24/11/12,17:49:31,02,08,1, 11.9,1,1, 7.540, 10592.518, 386.147, 52825.274 24/11/12,17:49:31,03,08,1, 11.9,1,1, 7.540, 10592.500, 386.124, 52825.359 24/11/12,17:49:31,04,08,1, 11.9,1,1, 7.540, 10592.527, 386.131, 52825.317 24/11/12,17:49:31,05,08,1, 11.9,1,1, 7.540, 10592.529, 386.130, 52825.315 24/11/12,17:49:31,06,08,1, 11.9,1,1, 7.540, 10592.486, 386.135, 52825.382 24/11/12,17:49:31,07,08,1, 11.9,1,1, 7.540, 10592.483, 386.109, 52825.359 24/11/12,17:49:31,08,08,1, 11.9,1,1, 7.540, 10592.460, 386.114, 52825.353 24/11/12,17:49:31,09,08,1, 11.9,1,1, 7.540, 10592.498, 386.107, 52825.335 24/11/12,17:49:31,10,08,1, 11.9,1,1, 7.540, 10592.490, 386.118, 52825.355 24/11/12,17:49:31,11,08,1, 11.9,1,1, 7.540, 10592.472, 386.099, 52825.365 24/11/12,17:49:31,12,08,1, 11.9,1,1, 7.540, 10592.497, 386.129, 52825.292 24/11/12,17:49:31,13,08,1, 11.9,1,1, 7.540, 10592.461, 386.107, 52825.297 24/11/12,17:49:31,14,08,1, 11.9,1,1, 7.540, 10592.472, 386.110, 52825.339 24/11/12,17:49:31,15,08,1, 11.9,1,1, 7.540, 10592.476, 386.110, 52825.278 24/11/12,17:49:31,16,08,1, 11.9,1,1, 7.540, 10592.460, 386.116, 52825.331 24/11/12,17:49:31,17,08,1, 11.9,1,1, 7.540, 10592.476, 386.118, 52825.302 24/11/12,17:49:31,18,08,1, 11.9,1,1, 7.540, 10592.461, 386.113, 52825.323 24/11/12,17:49:31,19,08,1, 11.9,1,1, 7.540, 10592.445, 386.113, 52825.306 24/11/12,17:49:32,00,08,1, 11.8,1,1, 7.540, 10592.440, 386.113, 52825.306 24/11/12,17:49:32,01,08,1, 11.8,1,1, 7.540, 10592.465, 386.086, 52825.302 24/11/12,17:49:32,02,08,1, 11.8,1,1, 7.540, 10592.463, 386.117, 52825.299 24/11/12,17:49:32,03,08,1, 11.8,1,1, 7.540, 10592.444, 386.116, 52825.343 24/11/12,17:49:32,04,08,1, 11.8,1,1, 7.540, 10592.439, 386.114, 52825.334 24/11/12,17:49:32,05,08,1, 11.8,1,1, 7.540, 10592.444, 386.111, 52825.232 24/11/12,17:49:32,06,08,1, 11.8,1,1, 7.540, 10592.451, 386.114, 52825.292 24/11/12,17:49:32,07,08,1, 11.8,1,1, 7.540, 10592.434, 386.114, 52825.337 24/11/12,17:49:32,08,08,1, 11.8,1,1, 7.540, 10592.438, 386.111, 52825.329 24/11/12,17:49:32,09,08,1, 11.8,1,1, 7.540, 10592.458, 386.093, 52825.266 24/11/12,17:49:32,10,08,1, 11.8,1,1, 7.540, 10592.417, 386.124, 52825.312 24/11/12,17:49:32,11,08,1, 11.8,1,1, 7.540, 10592.467, 386.115, 52825.349 24/11/12,17:49:32,12,08,1, 11.8,1,1, 7.540, 10592.400, 386.101, 52825.289 24/11/12,17:49:32,13,08,1, 11.8,1,1, 7.540, 10592.422, 386.123, 52825.325 24/11/12,17:49:32,14,08,1, 11.8,1,1, 7.540, 10592.440, 386.087, 52825.245 24/11/12,17:49:32,15,08,1, 11.8,1,1, 7.540, 10592.417, 386.095, 52825.358 24/11/12,17:49:32,16,08,1, 11.8,1,1, 7.540, 10592.414, 386.118, 52825.308 24/11/12,17:49:32,17,08,1, 11.8,1,1, 7.540, 10592.427, 386.110, 52825.266 24/11/12,17:49:32,18,08,1, 11.8,1,1, 7.540, 10592.399, 386.124, 52825.333 24/11/12,17:49:32,19,08,1, 11.8,1,1, 7.540, 10592.397, 386.091, 52825.265 24/11/12,17:49:33,00,08,1, 11.9,1,1, 7.543, 10592.390, 386.091, 52825.265 24/11/12,17:49:33,01,08,1, 11.9,1,1, 7.543, 10592.411, 386.119, 52825.302 24/11/12,17:49:33,02,08,1, 11.9,1,1, 7.543, 10592.398, 386.119, 52825.428 24/11/12,17:49:33,03,08,1, 11.9,1,1, 7.543, 10592.401, 386.116, 52825.249 24/11/12,17:49:33,04,08,1, 11.9,1,1, 7.543, 10592.390, 386.111, 52825.233 24/11/12,17:49:33,05,08,1, 11.9,1,1, 7.543, 10592.391, 386.107, 52825.256 24/11/12,17:49:33,06,08,1, 11.9,1,1, 7.543, 10592.412, 386.095, 52825.235 24/11/12,17:49:33,07,08,1, 11.9,1,1, 7.543, 10592.404, 386.113, 52825.310 24/11/12,17:49:33,08,08,1, 11.9,1,1, 7.543, 10592.342, 386.133, 52825.368 24/11/12,17:49:33,09,08,1, 11.9,1,1, 7.543, 10592.380, 386.111, 52825.347 24/11/12,17:49:33,10,08,1, 11.9,1,1, 7.543, 10592.396, 386.103, 52825.283 24/11/12,17:49:33,11,08,1, 11.9,1,1, 7.543, 10592.374, 386.093, 52825.234 24/11/12,17:49:33,12,08,1, 11.9,1,1, 7.543, 10592.385, 386.118, 52825.241 24/11/12,17:49:33,13,08,1, 11.9,1,1, 7.543, 10592.353, 386.092, 52825.315 24/11/12,17:49:33,14,08,1, 11.9,1,1, 7.543, 10592.335, 386.111, 52825.298 24/11/12,17:49:33,15,08,1, 11.9,1,1, 7.543, 10592.356, 386.087, 52825.248 24/11/12,17:49:33,16,08,1, 11.9,1,1, 7.543, 10592.353, 386.128, 52825.262 24/11/12,17:49:33,17,08,1, 11.9,1,1, 7.543, 10592.350, 386.097, 52825.301 24/11/12,17:49:33,18,08,1, 11.9,1,1, 7.543, 10592.322, 386.100, 52825.238 24/11/12,17:49:33,19,08,1, 11.9,1,1, 7.543, 10592.328, 386.126, 52825.295 24/11/12,17:49:34,00,08,1, 11.9,1,1, 7.543, 10592.324, 386.126, 52825.295 24/11/12,17:49:34,01,08,1, 11.9,1,1, 7.543, 10592.320, 386.105, 52825.264 24/11/12,17:49:34,02,08,1, 11.9,1,1, 7.543, 10592.339, 386.121, 52825.290 24/11/12,17:49:34,03,08,1, 11.9,1,1, 7.543, 10592.319, 386.097, 52825.247 24/11/12,17:49:34,04,08,1, 11.9,1,1, 7.543, 10592.304, 386.095, 52825.234 24/11/12,17:49:34,05,08,1, 11.9,1,1, 7.543, 10592.289, 386.088, 52825.281 24/11/12,17:49:34,06,08,1, 11.9,1,1, 7.543, 10592.282, 386.082, 52825.237 24/11/12,17:49:34,07,08,1, 11.9,1,1, 7.543, 10592.287, 386.090, 52825.207 24/11/12,17:49:34,08,08,1, 11.9,1,1, 7.543, 10592.295, 386.094, 52825.301 24/11/12,17:49:34,09,08,1, 11.9,1,1, 7.543, 10592.293, 386.093, 52825.275 24/11/12,17:49:34,10,08,1, 11.9,1,1, 7.543, 10592.288, 386.099, 52825.295 24/11/12,17:49:34,11,08,1, 11.9,1,1, 7.543, 10592.303, 386.112, 52825.289 24/11/12,17:49:34,12,08,1, 11.9,1,1, 7.543, 10592.312, 386.091, 52825.234 24/11/12,17:49:34,13,08,1, 11.9,1,1, 7.543, 10592.282, 386.134, 52825.274 24/11/12,17:49:34,14,08,1, 11.9,1,1, 7.543, 10592.284, 386.108, 52825.225 24/11/12,17:49:34,15,08,1, 11.9,1,1, 7.543, 10592.294, 386.134, 52825.296 24/11/12,17:49:34,16,08,1, 11.9,1,1, 7.543, 10592.248, 386.156, 52825.509 24/11/12,17:49:34,17,08,1, 11.9,1,1, 7.543, 10592.324, 386.132, 52825.280 24/11/12,17:49:34,18,08,1, 11.9,1,1, 7.543, 10592.317, 386.131, 52825.184 24/11/12,17:49:34,19,08,1, 11.9,1,1, 7.543, 10592.255, 386.125, 52825.253 24/11/12,17:49:35,00,08,1, 11.9,1,1, 7.541, 10592.248, 386.125, 52825.253 24/11/12,17:49:35,01,08,1, 11.9,1,1, 7.541, 10592.270, 386.135, 52825.220 24/11/12,17:49:35,02,08,1, 11.9,1,1, 7.541, 10592.251, 386.119, 52825.235 24/11/12,17:49:35,03,08,1, 11.9,1,1, 7.541, 10592.241, 386.109, 52825.256 24/11/12,17:49:35,04,08,1, 11.9,1,1, 7.541, 10592.234, 386.124, 52825.310 24/11/12,17:49:35,05,08,1, 11.9,1,1, 7.541, 10592.243, 386.094, 52825.235 24/11/12,17:49:35,06,08,1, 11.9,1,1, 7.541, 10592.240, 386.088, 52825.193 24/11/12,17:49:35,07,08,1, 11.9,1,1, 7.541, 10592.251, 386.124, 52825.217 24/11/12,17:49:35,08,08,1, 11.9,1,1, 7.541, 10592.255, 386.107, 52825.250 24/11/12,17:49:35,09,08,1, 11.9,1,1, 7.541, 10592.243, 386.091, 52825.185 24/11/12,17:49:35,10,08,1, 11.9,1,1, 7.541, 10592.235, 386.124, 52825.218 24/11/12,17:49:35,11,08,1, 11.9,1,1, 7.541, 10592.241, 386.121, 52825.296 24/11/12,17:49:35,12,08,1, 11.9,1,1, 7.541, 10592.230, 386.104, 52825.172 24/11/12,17:49:35,13,08,1, 11.9,1,1, 7.541, 10592.213, 386.106, 52825.215 24/11/12,17:49:35,14,08,1, 11.9,1,1, 7.541, 10592.224, 386.122, 52825.164 24/11/12,17:49:35,15,08,1, 11.9,1,1, 7.541, 10592.218, 386.116, 52825.196 24/11/12,17:49:35,16,08,1, 11.9,1,1, 7.541, 10592.235, 386.132, 52825.168 24/11/12,17:49:35,17,08,1, 11.9,1,1, 7.541, 10592.203, 386.145, 52825.289 24/11/12,17:49:35,18,08,1, 11.9,1,1, 7.541, 10592.208, 386.159, 52825.217 24/11/12,17:49:35,19,08,1, 11.9,1,1, 7.541, 10592.217, 386.130, 52825.260 24/11/12,17:49:36,00,08,1, 11.9,1,1, 7.542, 10592.215, 386.130, 52825.260 24/11/12,17:49:36,01,08,1, 11.9,1,1, 7.542, 10592.191, 386.127, 52825.201 24/11/12,17:49:36,02,08,1, 11.9,1,1, 7.542, 10592.214, 386.127, 52825.246 24/11/12,17:49:36,03,08,1, 11.9,1,1, 7.542, 10592.194, 386.145, 52825.260 24/11/12,17:49:36,04,08,1, 11.9,1,1, 7.542, 10592.171, 386.116, 52825.024 24/11/12,17:49:36,05,08,1, 11.9,1,1, 7.542, 10592.169, 386.142, 52825.336 24/11/12,17:49:36,06,08,1, 11.9,1,1, 7.542, 10592.179, 386.149, 52825.226 24/11/12,17:49:36,07,08,1, 11.9,1,1, 7.542, 10592.161, 386.107, 52825.277 24/11/12,17:49:36,08,08,1, 11.9,1,1, 7.542, 10592.161, 386.132, 52825.252 24/11/12,17:49:36,09,08,1, 11.9,1,1, 7.542, 10592.160, 386.142, 52825.181 24/11/12,17:49:36,10,08,1, 11.9,1,1, 7.542, 10592.148, 386.133, 52825.183 24/11/12,17:49:36,11,08,1, 11.9,1,1, 7.542, 10592.166, 386.164, 52825.229 24/11/12,17:49:36,12,08,1, 11.9,1,1, 7.542, 10592.166, 386.147, 52825.236 24/11/12,17:49:36,13,08,1, 11.9,1,1, 7.542, 10592.129, 386.143, 52825.189 24/11/12,17:49:36,14,08,1, 11.9,1,1, 7.542, 10592.165, 386.152, 52825.256 24/11/12,17:49:36,15,08,1, 11.9,1,1, 7.542, 10592.144, 386.124, 52825.152 24/11/12,17:49:36,16,08,1, 11.9,1,1, 7.542, 10592.130, 386.141, 52825.216 24/11/12,17:49:36,17,08,1, 11.9,1,1, 7.542, 10592.153, 386.135, 52825.186 24/11/12,17:49:36,18,08,1, 11.9,1,1, 7.542, 10592.140, 386.150, 52825.193 24/11/12,17:49:36,19,08,1, 11.9,1,1, 7.542, 10592.145, 386.128, 52825.233 24/11/12,17:49:37,00,09,1, 11.9,1,1, 7.544, 10592.140, 386.128, 52825.233 24/11/12,17:49:37,01,09,1, 11.9,1,1, 7.544, 10592.135, 386.145, 52825.222 24/11/12,17:49:37,02,09,1, 11.9,1,1, 7.544, 10592.113, 386.112, 52825.193 24/11/12,17:49:37,03,09,1, 11.9,1,1, 7.544, 10592.125, 386.144, 52825.196 24/11/12,17:49:37,04,09,1, 11.9,1,1, 7.544, 10592.131, 386.143, 52825.237 24/11/12,17:49:37,05,09,1, 11.9,1,1, 7.544, 10592.127, 386.136, 52825.169 24/11/12,17:49:37,06,09,1, 11.9,1,1, 7.544, 10592.109, 386.126, 52825.149 24/11/12,17:49:37,07,09,1, 11.9,1,1, 7.544, 10592.122, 386.156, 52825.184 24/11/12,17:49:37,08,09,1, 11.9,1,1, 7.544, 10592.090, 386.122, 52825.216 24/11/12,17:49:37,09,09,1, 11.9,1,1, 7.544, 10592.113, 386.147, 52825.135 24/11/12,17:49:37,10,09,1, 11.9,1,1, 7.544, 10592.097, 386.153, 52825.266 24/11/12,17:49:37,11,09,1, 11.9,1,1, 7.544, 10592.077, 386.143, 52825.192 24/11/12,17:49:37,12,09,1, 11.9,1,1, 7.544, 10592.110, 386.157, 52825.175 24/11/12,17:49:37,13,09,1, 11.9,1,1, 7.544, 10592.091, 386.152, 52825.257 24/11/12,17:49:37,14,09,1, 11.9,1,1, 7.544, 10592.091, 386.134, 52825.206 24/11/12,17:49:37,15,09,1, 11.9,1,1, 7.544, 10592.103, 386.141, 52825.175 24/11/12,17:49:37,16,09,1, 11.9,1,1, 7.544, 10592.108, 386.152, 52825.169 24/11/12,17:49:37,17,09,1, 11.9,1,1, 7.544, 10592.074, 386.122, 52825.213 24/11/12,17:49:37,18,09,1, 11.9,1,1, 7.544, 10592.072, 386.140, 52825.178 24/11/12,17:49:37,19,09,1, 11.9,1,1, 7.544, 10592.053, 386.151, 52825.155 24/11/12,17:49:38,00,09,1, 11.9,1,1, 7.544, 10592.048, 386.151, 52825.155 24/11/12,17:49:38,01,09,1, 11.9,1,1, 7.544, 10592.075, 386.141, 52825.193 24/11/12,17:49:38,02,09,1, 11.9,1,1, 7.544, 10592.071, 386.151, 52825.190 24/11/12,17:49:38,03,09,1, 11.9,1,1, 7.544, 10592.078, 386.132, 52825.156 24/11/12,17:49:38,04,09,1, 11.9,1,1, 7.544, 10592.060, 386.153, 52825.152 24/11/12,17:49:38,05,09,1, 11.9,1,1, 7.544, 10592.052, 386.144, 52825.227 24/11/12,17:49:38,06,09,1, 11.9,1,1, 7.544, 10592.047, 386.177, 52825.192 24/11/12,17:49:38,07,09,1, 11.9,1,1, 7.544, 10592.034, 386.134, 52825.147 24/11/12,17:49:38,08,09,1, 11.9,1,1, 7.544, 10592.075, 386.150, 52825.200 24/11/12,17:49:38,09,09,1, 11.9,1,1, 7.544, 10592.041, 386.153, 52825.191 24/11/12,17:49:38,10,09,1, 11.9,1,1, 7.544, 10592.035, 386.157, 52825.247 24/11/12,17:49:38,11,09,1, 11.9,1,1, 7.544, 10592.041, 386.167, 52825.226 24/11/12,17:49:38,12,09,1, 11.9,1,1, 7.544, 10592.036, 386.159, 52825.182 24/11/12,17:49:38,13,09,1, 11.9,1,1, 7.544, 10592.021, 386.161, 52825.194 24/11/12,17:49:38,14,09,1, 11.9,1,1, 7.544, 10592.026, 386.159, 52825.236 24/11/12,17:49:38,15,09,1, 11.9,1,1, 7.544, 10592.018, 386.149, 52825.230 24/11/12,17:49:38,16,09,1, 11.9,1,1, 7.544, 10592.005, 386.159, 52825.234 24/11/12,17:49:38,17,09,1, 11.9,1,1, 7.544, 10592.009, 386.155, 52825.171 24/11/12,17:49:38,18,09,1, 11.9,1,1, 7.544, 10592.033, 386.164, 52825.202 24/11/12,17:49:38,19,09,1, 11.9,1,1, 7.544, 10592.038, 386.139, 52825.161 24/11/12,17:49:39,00,09,1, 12.0,1,1, 7.543, 10592.031, 386.139, 52825.161 24/11/12,17:49:39,01,09,1, 12.0,1,1, 7.543, 10592.040, 386.174, 52825.132 24/11/12,17:49:39,02,09,1, 12.0,1,1, 7.543, 10592.018, 386.170, 52825.216 24/11/12,17:49:39,03,09,1, 12.0,1,1, 7.543, 10592.024, 386.174, 52825.225 24/11/12,17:49:39,04,09,1, 12.0,1,1, 7.543, 10592.014, 386.178, 52825.208 24/11/12,17:49:39,05,09,1, 12.0,1,1, 7.543, 10592.016, 386.189, 52825.214 24/11/12,17:49:39,06,09,1, 12.0,1,1, 7.543, 10592.010, 386.175, 52825.159 24/11/12,17:49:39,07,09,1, 12.0,1,1, 7.543, 10591.990, 386.199, 52825.156 24/11/12,17:49:39,08,09,1, 12.0,1,1, 7.543, 10592.000, 386.183, 52825.242 24/11/12,17:49:39,09,09,1, 12.0,1,1, 7.543, 10591.992, 386.204, 52825.242 24/11/12,17:49:39,10,09,1, 12.0,1,1, 7.543, 10592.004, 386.158, 52825.206 24/11/12,17:49:39,11,09,1, 12.0,1,1, 7.543, 10591.992, 386.167, 52825.194 24/11/12,17:49:39,12,09,1, 12.0,1,1, 7.543, 10591.984, 386.139, 52825.170 24/11/12,17:49:39,13,09,1, 12.0,1,1, 7.543, 10591.974, 386.170, 52825.147 24/11/12,17:49:39,14,09,1, 12.0,1,1, 7.543, 10591.985, 386.169, 52825.209 24/11/12,17:49:39,15,09,1, 12.0,1,1, 7.543, 10591.982, 386.139, 52825.170 24/11/12,17:49:39,16,09,1, 12.0,1,1, 7.543, 10592.000, 386.154, 52825.228 24/11/12,17:49:39,17,09,1, 12.0,1,1, 7.543, 10591.982, 386.167, 52825.140 24/11/12,17:49:39,18,09,1, 12.0,1,1, 7.543, 10591.961, 386.146, 52825.142 24/11/12,17:49:39,19,09,1, 12.0,1,1, 7.543, 10591.960, 386.165, 52825.143 24/11/12,17:49:40,00,09,1, 11.9,1,1, 7.544, 10591.956, 386.165, 52825.143 24/11/12,17:49:40,01,09,1, 11.9,1,1, 7.544, 10591.973, 386.181, 52825.100 24/11/12,17:49:40,02,09,1, 11.9,1,1, 7.544, 10591.965, 386.204, 52825.191 24/11/12,17:49:40,03,09,1, 11.9,1,1, 7.544, 10591.942, 386.202, 52825.251 24/11/12,17:49:40,04,09,1, 11.9,1,1, 7.544, 10591.983, 386.203, 52825.264 24/11/12,17:49:40,05,09,1, 11.9,1,1, 7.544, 10591.951, 386.184, 52825.154 24/11/12,17:49:40,06,09,1, 11.9,1,1, 7.544, 10591.973, 386.208, 52825.227 24/11/12,17:49:40,07,09,1, 11.9,1,1, 7.544, 10591.953, 386.192, 52825.190 24/11/12,17:49:40,08,09,1, 11.9,1,1, 7.544, 10591.956, 386.182, 52825.214 24/11/12,17:49:40,09,09,1, 11.9,1,1, 7.544, 10591.951, 386.167, 52825.152 24/11/12,17:49:40,10,09,1, 11.9,1,1, 7.544, 10591.921, 386.174, 52825.139 24/11/12,17:49:40,11,09,1, 11.9,1,1, 7.544, 10591.941, 386.142, 52825.123 24/11/12,17:49:40,12,09,1, 11.9,1,1, 7.544, 10591.924, 386.162, 52825.167 24/11/12,17:49:40,13,09,1, 11.9,1,1, 7.544, 10591.930, 386.169, 52825.147 24/11/12,17:49:40,14,09,1, 11.9,1,1, 7.544, 10591.932, 386.165, 52825.191 24/11/12,17:49:40,15,09,1, 11.9,1,1, 7.544, 10591.919, 386.168, 52825.188 24/11/12,17:49:40,16,09,1, 11.9,1,1, 7.544, 10591.912, 386.163, 52825.159 24/11/12,17:49:40,17,09,1, 11.9,1,1, 7.544, 10591.926, 386.170, 52825.161 24/11/12,17:49:40,18,09,1, 11.9,1,1, 7.544, 10591.916, 386.202, 52825.126 24/11/12,17:49:40,19,09,1, 11.9,1,1, 7.544, 10591.904, 386.195, 52825.179 24/11/12,17:49:41,00,09,1, 11.9,1,1, 7.541, 10591.898, 386.195, 52825.179 24/11/12,17:49:41,01,09,1, 11.9,1,1, 7.541, 10591.914, 386.189, 52825.235 24/11/12,17:49:41,02,09,1, 11.9,1,1, 7.541, 10591.914, 386.201, 52825.137 24/11/12,17:49:41,03,09,1, 11.9,1,1, 7.541, 10591.915, 386.176, 52825.106 24/11/12,17:49:41,04,09,1, 11.9,1,1, 7.541, 10591.890, 386.205, 52825.103 24/11/12,17:49:41,05,09,1, 11.9,1,1, 7.541, 10591.899, 386.170, 52825.126 24/11/12,17:49:41,06,09,1, 11.9,1,1, 7.541, 10591.897, 386.197, 52825.204 24/11/12,17:49:41,07,09,1, 11.9,1,1, 7.541, 10591.903, 386.196, 52825.200 24/11/12,17:49:41,08,09,1, 11.9,1,1, 7.541, 10591.893, 386.184, 52825.085 24/11/12,17:49:41,09,09,1, 11.9,1,1, 7.541, 10591.899, 386.188, 52825.116 24/11/12,17:49:41,10,09,1, 11.9,1,1, 7.541, 10591.882, 386.184, 52825.177 24/11/12,17:49:41,11,09,1, 11.9,1,1, 7.541, 10591.908, 386.191, 52825.141 24/11/12,17:49:41,12,09,1, 11.9,1,1, 7.541, 10591.906, 386.173, 52825.157 24/11/12,17:49:41,13,09,1, 11.9,1,1, 7.541, 10591.904, 386.198, 52825.203 24/11/12,17:49:41,14,09,1, 11.9,1,1, 7.541, 10591.894, 386.193, 52825.208 24/11/12,17:49:41,15,09,1, 11.9,1,1, 7.541, 10591.907, 386.172, 52825.176 24/11/12,17:49:41,16,09,1, 11.9,1,1, 7.541, 10591.891, 386.201, 52825.170 24/11/12,17:49:41,17,09,1, 11.9,1,1, 7.541, 10591.894, 386.194, 52825.181 24/11/12,17:49:41,18,09,1, 11.9,1,1, 7.541, 10591.909, 386.191, 52825.154 24/11/12,17:49:41,19,09,1, 11.9,1,1, 7.541, 10591.898, 386.198, 52825.167 24/11/12,17:49:42,00,10,1, 11.9,1,1, 7.541, 10591.898, 386.198, 52825.167 24/11/12,17:49:42,01,10,1, 11.9,1,1, 7.541, 10591.875, 386.193, 52825.146 24/11/12,17:49:42,02,10,1, 11.9,1,1, 7.541, 10591.888, 386.223, 52825.147 24/11/12,17:49:42,03,10,1, 11.9,1,1, 7.541, 10591.857, 386.211, 52825.179 24/11/12,17:49:42,04,10,1, 11.9,1,1, 7.541, 10591.854, 386.208, 52825.190 24/11/12,17:49:42,05,10,1, 11.9,1,1, 7.541, 10591.888, 386.202, 52825.183 24/11/12,17:49:42,06,10,1, 11.9,1,1, 7.541, 10591.849, 386.199, 52825.146 24/11/12,17:49:42,07,10,1, 11.9,1,1, 7.541, 10591.862, 386.183, 52825.179 24/11/12,17:49:42,08,10,1, 11.9,1,1, 7.541, 10591.835, 386.207, 52825.183 24/11/12,17:49:42,09,10,1, 11.9,1,1, 7.541, 10591.851, 386.169, 52825.172 24/11/12,17:49:42,10,10,1, 11.9,1,1, 7.541, 10591.842, 386.194, 52825.202 24/11/12,17:49:42,11,10,1, 11.9,1,1, 7.541, 10591.820, 386.204, 52825.162 24/11/12,17:49:42,12,10,1, 11.9,1,1, 7.541, 10591.796, 386.189, 52825.171 24/11/12,17:49:42,13,10,1, 11.9,1,1, 7.541, 10591.845, 386.185, 52825.124 24/11/12,17:49:42,14,10,1, 11.9,1,1, 7.541, 10591.838, 386.166, 52825.212 24/11/12,17:49:42,15,10,1, 11.9,1,1, 7.541, 10591.813, 386.203, 52825.149 24/11/12,17:49:42,16,10,1, 11.9,1,1, 7.541, 10591.816, 386.208, 52825.156 24/11/12,17:49:42,17,10,1, 11.9,1,1, 7.541, 10591.834, 386.193, 52825.160 24/11/12,17:49:42,18,10,1, 11.9,1,1, 7.541, 10591.849, 386.194, 52825.114 24/11/12,17:49:42,19,10,1, 11.9,1,1, 7.541, 10591.839, 386.208, 52825.169 24/11/12,17:49:43,00,10,1, 11.8,1,1, 7.540, 10591.831, 386.208, 52825.169 24/11/12,17:49:43,01,10,1, 11.8,1,1, 7.540, 10591.870, 386.220, 52825.164 24/11/12,17:49:43,02,10,1, 11.8,1,1, 7.540, 10591.800, 386.198, 52825.151 24/11/12,17:49:43,03,10,1, 11.8,1,1, 7.540, 10591.821, 386.199, 52825.149 24/11/12,17:49:43,04,10,1, 11.8,1,1, 7.540, 10591.823, 386.194, 52825.166 24/11/12,17:49:43,05,10,1, 11.8,1,1, 7.540, 10591.789, 386.161, 52825.171 24/11/12,17:49:43,06,10,1, 11.8,1,1, 7.540, 10591.835, 386.177, 52825.168 24/11/12,17:49:43,07,10,1, 11.8,1,1, 7.540, 10591.809, 386.171, 52825.147 24/11/12,17:49:43,08,10,1, 11.8,1,1, 7.540, 10591.810, 386.179, 52825.155 24/11/12,17:49:43,09,10,1, 11.8,1,1, 7.540, 10591.785, 386.188, 52825.174 24/11/12,17:49:43,10,10,1, 11.8,1,1, 7.540, 10591.791, 386.175, 52825.186 24/11/12,17:49:43,11,10,1, 11.8,1,1, 7.540, 10591.800, 386.175, 52825.147 24/11/12,17:49:43,12,10,1, 11.8,1,1, 7.540, 10591.764, 386.181, 52825.156 24/11/12,17:49:43,13,10,1, 11.8,1,1, 7.540, 10591.778, 386.181, 52825.141 24/11/12,17:49:43,14,10,1, 11.8,1,1, 7.540, 10591.776, 386.203, 52825.148 24/11/12,17:49:43,15,10,1, 11.8,1,1, 7.540, 10591.770, 386.164, 52825.175 24/11/12,17:49:43,16,10,1, 11.8,1,1, 7.540, 10591.755, 386.201, 52825.174 24/11/12,17:49:43,17,10,1, 11.8,1,1, 7.540, 10591.757, 386.163, 52825.174 24/11/12,17:49:43,18,10,1, 11.8,1,1, 7.540, 10591.743, 386.174, 52825.201 24/11/12,17:49:43,19,10,1, 11.8,1,1, 7.540, 10591.755, 386.177, 52825.097 24/11/12,17:49:44,00,10,1, 11.9,1,1, 7.543, 10591.748, 386.177, 52825.097 24/11/12,17:49:44,01,10,1, 11.9,1,1, 7.543, 10591.740, 386.176, 52825.096 24/11/12,17:49:44,02,10,1, 11.9,1,1, 7.543, 10591.722, 386.192, 52825.091 24/11/12,17:49:44,03,10,1, 11.9,1,1, 7.543, 10591.706, 386.185, 52825.051 24/11/12,17:49:44,04,10,1, 11.9,1,1, 7.543, 10591.730, 386.186, 52825.081 24/11/12,17:49:44,05,10,1, 11.9,1,1, 7.543, 10591.729, 386.178, 52825.194 24/11/12,17:49:44,06,10,1, 11.9,1,1, 7.543, 10591.726, 386.177, 52825.209 24/11/12,17:49:44,07,10,1, 11.9,1,1, 7.543, 10591.718, 386.178, 52825.135 24/11/12,17:49:44,08,10,1, 11.9,1,1, 7.543, 10591.736, 386.188, 52825.106 24/11/12,17:49:44,09,10,1, 11.9,1,1, 7.543, 10591.725, 386.188, 52825.158 24/11/12,17:49:44,10,10,1, 11.9,1,1, 7.543, 10591.718, 386.222, 52825.182 24/11/12,17:49:44,11,10,1, 11.9,1,1, 7.543, 10591.722, 386.226, 52825.199 24/11/12,17:49:44,12,10,1, 11.9,1,1, 7.543, 10591.719, 386.219, 52825.207 24/11/12,17:49:44,13,10,1, 11.9,1,1, 7.543, 10591.737, 386.236, 52825.210 24/11/12,17:49:44,14,10,1, 11.9,1,1, 7.543, 10591.711, 386.216, 52825.194 24/11/12,17:49:44,15,10,1, 11.9,1,1, 7.543, 10591.734, 386.225, 52825.128 24/11/12,17:49:44,16,10,1, 11.9,1,1, 7.543, 10591.717, 386.195, 52825.147 24/11/12,17:49:44,17,10,1, 11.9,1,1, 7.543, 10591.715, 386.226, 52825.210 24/11/12,17:49:44,18,10,1, 11.9,1,1, 7.543, 10591.710, 386.216, 52825.136 24/11/12,17:49:44,19,10,1, 11.9,1,1, 7.543, 10591.726, 386.222, 52825.141 24/11/12,17:49:45,00,10,1, 12.0,1,1, 7.542, 10591.723, 386.222, 52825.141 24/11/12,17:49:45,01,10,1, 12.0,1,1, 7.542, 10591.680, 386.200, 52825.188 24/11/12,17:49:45,02,10,1, 12.0,1,1, 7.542, 10591.705, 386.196, 52825.195 24/11/12,17:49:45,03,10,1, 12.0,1,1, 7.542, 10591.678, 386.206, 52825.174 24/11/12,17:49:45,04,10,1, 12.0,1,1, 7.542, 10591.680, 386.173, 52825.200 24/11/12,17:49:45,05,10,1, 12.0,1,1, 7.542, 10591.673, 386.203, 52825.140 24/11/12,17:49:45,06,10,1, 12.0,1,1, 7.542, 10591.678, 386.182, 52825.127 24/11/12,17:49:45,07,10,1, 12.0,1,1, 7.542, 10591.665, 386.201, 52825.116 24/11/12,17:49:45,08,10,1, 12.0,1,1, 7.542, 10591.663, 386.207, 52825.117 24/11/12,17:49:45,09,10,1, 12.0,1,1, 7.542, 10591.670, 386.197, 52825.120 24/11/12,17:49:45,10,10,1, 12.0,1,1, 7.542, 10591.673, 386.208, 52825.123 24/11/12,17:49:45,11,10,1, 12.0,1,1, 7.542, 10591.675, 386.219, 52825.142 24/11/12,17:49:45,12,10,1, 12.0,1,1, 7.542, 10591.650, 386.253, 52825.164 24/11/12,17:49:45,13,10,1, 12.0,1,1, 7.542, 10591.672, 386.211, 52825.140 24/11/12,17:49:45,14,10,1, 12.0,1,1, 7.542, 10591.685, 386.236, 52825.161 24/11/12,17:49:45,15,10,1, 12.0,1,1, 7.542, 10591.663, 386.233, 52825.177 24/11/12,17:49:45,16,10,1, 12.0,1,1, 7.542, 10591.677, 386.243, 52825.146 24/11/12,17:49:45,17,10,1, 12.0,1,1, 7.542, 10591.647, 386.231, 52825.099 24/11/12,17:49:45,18,10,1, 12.0,1,1, 7.542, 10591.667, 386.239, 52825.122 24/11/12,17:49:45,19,10,1, 12.0,1,1, 7.542, 10591.653, 386.222, 52825.136 24/11/12,17:49:46,00,10,1, 11.9,1,1, 7.543, 10591.648, 386.222, 52825.136 24/11/12,17:49:46,01,10,1, 11.9,1,1, 7.543, 10591.653, 386.234, 52825.142 24/11/12,17:49:46,02,10,1, 11.9,1,1, 7.543, 10591.660, 386.242, 52825.109 24/11/12,17:49:46,03,10,1, 11.9,1,1, 7.543, 10591.616, 386.230, 52825.160 24/11/12,17:49:46,04,10,1, 11.9,1,1, 7.543, 10591.654, 386.220, 52825.084 24/11/12,17:49:46,05,10,1, 11.9,1,1, 7.543, 10591.667, 386.243, 52825.116 24/11/12,17:49:46,06,10,1, 11.9,1,1, 7.543, 10591.637, 386.243, 52825.067 24/11/12,17:49:46,07,10,1, 11.9,1,1, 7.543, 10591.625, 386.252, 52825.153 24/11/12,17:49:46,08,10,1, 11.9,1,1, 7.543, 10591.641, 386.257, 52825.203 24/11/12,17:49:46,09,10,1, 11.9,1,1, 7.543, 10591.635, 386.236, 52825.155 24/11/12,17:49:46,10,10,1, 11.9,1,1, 7.543, 10591.615, 386.237, 52825.207 24/11/12,17:49:46,11,10,1, 11.9,1,1, 7.543, 10591.635, 386.243, 52825.150 24/11/12,17:49:46,12,10,1, 11.9,1,1, 7.543, 10591.621, 386.256, 52825.141 24/11/12,17:49:46,13,10,1, 11.9,1,1, 7.543, 10591.609, 386.228, 52825.119 24/11/12,17:49:46,14,10,1, 11.9,1,1, 7.543, 10591.617, 386.216, 52825.105 24/11/12,17:49:46,15,10,1, 11.9,1,1, 7.543, 10591.623, 386.227, 52825.077 24/11/12,17:49:46,16,10,1, 11.9,1,1, 7.543, 10591.579, 386.235, 52825.167 24/11/12,17:49:46,17,10,1, 11.9,1,1, 7.543, 10591.595, 386.235, 52825.121 24/11/12,17:49:46,18,10,1, 11.9,1,1, 7.543, 10591.605, 386.227, 52825.139 24/11/12,17:49:46,19,10,1, 11.9,1,1, 7.543, 10591.590, 386.241, 52825.110 24/11/12,17:49:47,00,10,1, 12.0,1,1, 7.543, 10591.589, 386.241, 52825.110 24/11/12,17:49:47,01,10,1, 12.0,1,1, 7.543, 10591.593, 386.256, 52825.066 24/11/12,17:49:47,02,10,1, 12.0,1,1, 7.543, 10591.574, 386.239, 52825.164 24/11/12,17:49:47,03,10,1, 12.0,1,1, 7.543, 10591.594, 386.237, 52825.137 24/11/12,17:49:47,04,10,1, 12.0,1,1, 7.543, 10591.571, 386.257, 52825.151 24/11/12,17:49:47,05,10,1, 12.0,1,1, 7.543, 10591.583, 386.266, 52825.131 24/11/12,17:49:47,06,10,1, 12.0,1,1, 7.543, 10591.587, 386.245, 52825.102 24/11/12,17:49:47,07,10,1, 12.0,1,1, 7.543, 10591.592, 386.255, 52825.130 24/11/12,17:49:47,08,10,1, 12.0,1,1, 7.543, 10591.572, 386.267, 52825.121 24/11/12,17:49:47,09,10,1, 12.0,1,1, 7.543, 10591.575, 386.246, 52825.048 24/11/12,17:49:47,10,10,1, 12.0,1,1, 7.543, 10591.568, 386.258, 52825.097 24/11/12,17:49:47,11,10,1, 12.0,1,1, 7.543, 10591.569, 386.272, 52825.092 24/11/12,17:49:47,12,10,1, 12.0,1,1, 7.543, 10591.607, 386.262, 52825.094 24/11/12,17:49:47,13,10,1, 12.0,1,1, 7.543, 10591.578, 386.279, 52825.100 24/11/12,17:49:47,14,10,1, 12.0,1,1, 7.543, 10591.583, 386.272, 52825.051 24/11/12,17:49:47,15,10,1, 12.0,1,1, 7.543, 10591.585, 386.282, 52825.129 24/11/12,17:49:47,16,10,1, 12.0,1,1, 7.543, 10591.592, 386.273, 52825.127 24/11/12,17:49:47,17,10,1, 12.0,1,1, 7.543, 10591.586, 386.283, 52825.196 24/11/12,17:49:47,18,10,1, 12.0,1,1, 7.543, 10591.595, 386.306, 52825.161 24/11/12,17:49:47,19,10,1, 12.0,1,1, 7.543, 10591.575, 386.286, 52825.106 24/11/12,17:49:48,00,09,1, 12.0,1,1, 7.545, 10591.573, 386.286, 52825.106 24/11/12,17:49:48,01,09,1, 12.0,1,1, 7.545, 10591.588, 386.278, 52825.090 24/11/12,17:49:48,02,09,1, 12.0,1,1, 7.545, 10591.580, 386.278, 52825.034 24/11/12,17:49:48,03,09,1, 12.0,1,1, 7.545, 10591.580, 386.291, 52825.076 24/11/12,17:49:48,04,09,1, 12.0,1,1, 7.545, 10591.564, 386.275, 52825.141 24/11/12,17:49:48,05,09,1, 12.0,1,1, 7.545, 10591.573, 386.258, 52825.049 24/11/12,17:49:48,06,09,1, 12.0,1,1, 7.545, 10591.584, 386.272, 52825.077 24/11/12,17:49:48,07,09,1, 12.0,1,1, 7.545, 10591.581, 386.311, 52825.069 24/11/12,17:49:48,08,09,1, 12.0,1,1, 7.545, 10591.579, 386.292, 52825.107 24/11/12,17:49:48,09,09,1, 12.0,1,1, 7.545, 10591.571, 386.298, 52825.045 24/11/12,17:49:48,10,09,1, 12.0,1,1, 7.545, 10591.559, 386.303, 52825.138 24/11/12,17:49:48,11,09,1, 12.0,1,1, 7.545, 10591.576, 386.288, 52825.066 24/11/12,17:49:48,12,09,1, 12.0,1,1, 7.545, 10591.595, 386.302, 52825.069 24/11/12,17:49:48,13,09,1, 12.0,1,1, 7.545, 10591.587, 386.296, 52825.079 24/11/12,17:49:48,14,09,1, 12.0,1,1, 7.545, 10591.580, 386.307, 52825.092 24/11/12,17:49:48,15,09,1, 12.0,1,1, 7.545, 10591.554, 386.317, 52825.059 24/11/12,17:49:48,16,09,1, 12.0,1,1, 7.545, 10591.546, 386.308, 52825.041 24/11/12,17:49:48,17,09,1, 12.0,1,1, 7.545, 10591.557, 386.307, 52825.049 24/11/12,17:49:48,18,09,1, 12.0,1,1, 7.545, 10591.541, 386.299, 52825.121 24/11/12,17:49:48,19,09,1, 12.0,1,1, 7.545, 10591.517, 386.294, 52825.084 24/11/12,17:49:49,00,09,1, 11.9,1,1, 7.541, 10591.514, 386.294, 52825.084 24/11/12,17:49:49,01,09,1, 11.9,1,1, 7.541, 10591.562, 386.298, 52825.078 24/11/12,17:49:49,02,09,1, 11.9,1,1, 7.541, 10591.543, 386.316, 52825.099 24/11/12,17:49:49,03,09,1, 11.9,1,1, 7.541, 10591.543, 386.318, 52825.068 24/11/12,17:49:49,04,09,1, 11.9,1,1, 7.541, 10591.573, 386.312, 52825.112 24/11/12,17:49:49,05,09,1, 11.9,1,1, 7.541, 10591.539, 386.326, 52825.090 24/11/12,17:49:49,06,09,1, 11.9,1,1, 7.541, 10591.555, 386.323, 52825.080 24/11/12,17:49:49,07,09,1, 11.9,1,1, 7.541, 10591.557, 386.327, 52825.081 24/11/12,17:49:49,08,09,1, 11.9,1,1, 7.541, 10591.579, 386.342, 52825.138 24/11/12,17:49:49,09,09,1, 11.9,1,1, 7.541, 10591.538, 386.334, 52825.131 24/11/12,17:49:49,10,09,1, 11.9,1,1, 7.541, 10591.558, 386.367, 52825.112 24/11/12,17:49:49,11,09,1, 11.9,1,1, 7.541, 10591.558, 386.348, 52825.089 24/11/12,17:49:49,12,09,1, 11.9,1,1, 7.541, 10591.548, 386.326, 52825.069 24/11/12,17:49:49,13,09,1, 11.9,1,1, 7.541, 10591.523, 386.332, 52825.079 24/11/12,17:49:49,14,09,1, 11.9,1,1, 7.541, 10591.540, 386.338, 52825.054 24/11/12,17:49:49,15,09,1, 11.9,1,1, 7.541, 10591.550, 386.357, 52825.085 24/11/12,17:49:49,16,09,1, 11.9,1,1, 7.541, 10591.541, 386.345, 52825.037 24/11/12,17:49:49,17,09,1, 11.9,1,1, 7.541, 10591.544, 386.332, 52825.077 24/11/12,17:49:49,18,09,1, 11.9,1,1, 7.541, 10591.505, 386.331, 52825.172 24/11/12,17:49:49,19,09,1, 11.9,1,1, 7.541, 10591.513, 386.343, 52825.164 24/11/12,17:49:50,00,10,1, 11.9,1,1, 7.541, 10591.506, 386.343, 52825.164 24/11/12,17:49:50,01,10,1, 11.9,1,1, 7.541, 10591.509, 386.349, 52825.123 24/11/12,17:49:50,02,10,1, 11.9,1,1, 7.541, 10591.504, 386.346, 52825.161 24/11/12,17:49:50,03,10,1, 11.9,1,1, 7.541, 10591.488, 386.344, 52825.199 24/11/12,17:49:50,04,10,1, 11.9,1,1, 7.541, 10591.502, 386.320, 52825.106 24/11/12,17:49:50,05,10,1, 11.9,1,1, 7.541, 10591.523, 386.323, 52825.108 24/11/12,17:49:50,06,10,1, 11.9,1,1, 7.541, 10591.491, 386.341, 52825.152 24/11/12,17:49:50,07,10,1, 11.9,1,1, 7.541, 10591.500, 386.357, 52825.116 24/11/12,17:49:50,08,10,1, 11.9,1,1, 7.541, 10591.504, 386.336, 52825.135 24/11/12,17:49:50,09,10,1, 11.9,1,1, 7.541, 10591.505, 386.321, 52825.139 24/11/12,17:49:50,10,10,1, 11.9,1,1, 7.541, 10591.492, 386.341, 52825.145 24/11/12,17:49:50,11,10,1, 11.9,1,1, 7.541, 10591.499, 386.326, 52825.102 24/11/12,17:49:50,12,10,1, 11.9,1,1, 7.541, 10591.486, 386.348, 52825.130 24/11/12,17:49:50,13,10,1, 11.9,1,1, 7.541, 10591.498, 386.342, 52825.099 24/11/12,17:49:50,14,10,1, 11.9,1,1, 7.541, 10591.510, 386.377, 52825.117 24/11/12,17:49:50,15,10,1, 11.9,1,1, 7.541, 10591.474, 386.334, 52825.064 24/11/12,17:49:50,16,10,1, 11.9,1,1, 7.541, 10591.525, 386.353, 52825.098 24/11/12,17:49:50,17,10,1, 11.9,1,1, 7.541, 10591.496, 386.322, 52825.075 24/11/12,17:49:50,18,10,1, 11.9,1,1, 7.541, 10591.516, 386.358, 52825.133 24/11/12,17:49:50,19,10,1, 11.9,1,1, 7.541, 10591.501, 386.365, 52825.126 24/11/12,17:49:51,00,08,1, 12.0,1,1, 7.541, 10591.497, 386.365, 52825.126 24/11/12,17:49:51,01,08,1, 12.0,1,1, 7.541, 10591.459, 386.393, 52825.173 24/11/12,17:49:51,02,08,1, 12.0,1,1, 7.541, 10591.494, 386.352, 52825.036 24/11/12,17:49:51,03,08,1, 12.0,1,1, 7.541, 10591.468, 386.376, 52825.167 24/11/12,17:49:51,04,08,1, 12.0,1,1, 7.541, 10591.489, 386.375, 52825.062 24/11/12,17:49:51,05,08,1, 12.0,1,1, 7.541, 10591.465, 386.349, 52825.015 24/11/12,17:49:51,06,08,1, 12.0,1,1, 7.541, 10591.504, 386.376, 52825.096 24/11/12,17:49:51,07,08,1, 12.0,1,1, 7.541, 10591.481, 386.357, 52825.093 24/11/12,17:49:51,08,08,1, 12.0,1,1, 7.541, 10591.460, 386.361, 52825.042 24/11/12,17:49:51,09,08,1, 12.0,1,1, 7.541, 10591.500, 386.362, 52825.037 24/11/12,17:49:51,10,08,1, 12.0,1,1, 7.541, 10591.493, 386.371, 52825.092 24/11/12,17:49:51,11,08,1, 12.0,1,1, 7.541, 10591.452, 386.375, 52825.059 24/11/12,17:49:51,12,08,1, 12.0,1,1, 7.541, 10591.472, 386.386, 52825.061 24/11/12,17:49:51,13,08,1, 12.0,1,1, 7.541, 10591.483, 386.387, 52825.100 24/11/12,17:49:51,14,08,1, 12.0,1,1, 7.541, 10591.463, 386.379, 52825.016 24/11/12,17:49:51,15,08,1, 12.0,1,1, 7.541, 10591.474, 386.390, 52825.075 24/11/12,17:49:51,16,08,1, 12.0,1,1, 7.541, 10591.480, 386.406, 52825.118 24/11/12,17:49:51,17,08,1, 12.0,1,1, 7.541, 10591.467, 386.394, 52825.098 24/11/12,17:49:51,18,08,1, 12.0,1,1, 7.541, 10591.495, 386.425, 52825.068 24/11/12,17:49:51,19,08,1, 12.0,1,1, 7.541, 10591.459, 386.417, 52825.106 24/11/12,17:49:52,00,07,1, 11.9,1,1, 7.543, 10591.456, 386.417, 52825.106 24/11/12,17:49:52,01,07,1, 11.9,1,1, 7.543, 10591.465, 386.445, 52825.100 24/11/12,17:49:52,02,07,1, 11.9,1,1, 7.543, 10591.463, 386.418, 52825.055 24/11/12,17:49:52,03,07,1, 11.9,1,1, 7.543, 10591.439, 386.432, 52825.085 24/11/12,17:49:52,04,07,1, 11.9,1,1, 7.543, 10591.469, 386.424, 52825.064 24/11/12,17:49:52,05,07,1, 11.9,1,1, 7.543, 10591.440, 386.412, 52825.012 24/11/12,17:49:52,06,07,1, 11.9,1,1, 7.543, 10591.427, 386.393, 52825.004 24/11/12,17:49:52,07,07,1, 11.9,1,1, 7.543, 10591.416, 386.412, 52825.053 24/11/12,17:49:52,08,07,1, 11.9,1,1, 7.543, 10591.430, 386.422, 52825.035 24/11/12,17:49:52,09,07,1, 11.9,1,1, 7.543, 10591.429, 386.418, 52825.105 24/11/12,17:49:52,10,07,1, 11.9,1,1, 7.543, 10591.433, 386.411, 52825.123 24/11/12,17:49:52,11,07,1, 11.9,1,1, 7.543, 10591.436, 386.425, 52825.097 24/11/12,17:49:52,12,07,1, 11.9,1,1, 7.543, 10591.429, 386.429, 52825.040 24/11/12,17:49:52,13,07,1, 11.9,1,1, 7.543, 10591.418, 386.437, 52825.118 24/11/12,17:49:52,14,07,1, 11.9,1,1, 7.543, 10591.431, 386.450, 52825.184 24/11/12,17:49:52,15,07,1, 11.9,1,1, 7.543, 10591.460, 386.435, 52825.001 24/11/12,17:49:52,16,07,1, 11.9,1,1, 7.543, 10591.421, 386.429, 52825.101 24/11/12,17:49:52,17,07,1, 11.9,1,1, 7.543, 10591.457, 386.446, 52825.035 24/11/12,17:49:52,18,07,1, 11.9,1,1, 7.543, 10591.450, 386.447, 52825.008 24/11/12,17:49:52,19,07,1, 11.9,1,1, 7.543, 10591.434, 386.458, 52825.051 24/11/12,17:49:53,00,07,1, 11.9,1,1, 7.543, 10591.431, 386.458, 52825.051 24/11/12,17:49:53,01,07,1, 11.9,1,1, 7.543, 10591.445, 386.464, 52825.073 24/11/12,17:49:53,02,07,1, 11.9,1,1, 7.543, 10591.438, 386.451, 52825.017 24/11/12,17:49:53,03,07,1, 11.9,1,1, 7.543, 10591.452, 386.469, 52825.090 24/11/12,17:49:53,04,07,1, 11.9,1,1, 7.543, 10591.441, 386.436, 52825.083 24/11/12,17:49:53,05,07,1, 11.9,1,1, 7.543, 10591.437, 386.431, 52825.012 24/11/12,17:49:53,06,07,1, 11.9,1,1, 7.543, 10591.460, 386.439, 52825.075 24/11/12,17:49:53,07,07,1, 11.9,1,1, 7.543, 10591.442, 386.461, 52825.087 24/11/12,17:49:53,08,07,1, 11.9,1,1, 7.543, 10591.427, 386.427, 52825.073 24/11/12,17:49:53,09,07,1, 11.9,1,1, 7.543, 10591.422, 386.449, 52825.064 24/11/12,17:49:53,10,07,1, 11.9,1,1, 7.543, 10591.417, 386.445, 52824.975 24/11/12,17:49:53,11,07,1, 11.9,1,1, 7.543, 10591.401, 386.420, 52825.016 24/11/12,17:49:53,12,07,1, 11.9,1,1, 7.543, 10591.412, 386.436, 52825.005 24/11/12,17:49:53,13,07,1, 11.9,1,1, 7.543, 10591.428, 386.454, 52825.043 24/11/12,17:49:53,14,07,1, 11.9,1,1, 7.543, 10591.416, 386.449, 52825.024 24/11/12,17:49:53,15,07,1, 11.9,1,1, 7.543, 10591.429, 386.432, 52825.116 24/11/12,17:49:53,16,07,1, 11.9,1,1, 7.543, 10591.410, 386.469, 52825.030 24/11/12,17:49:53,17,07,1, 11.9,1,1, 7.543, 10591.433, 386.467, 52825.051 24/11/12,17:49:53,18,07,1, 11.9,1,1, 7.543, 10591.427, 386.467, 52825.021 24/11/12,17:49:53,19,07,1, 11.9,1,1, 7.543, 10591.401, 386.463, 52825.009 24/11/12,17:49:54,00,07,1, 11.9,1,1, 7.540, 10591.397, 386.463, 52825.009 24/11/12,17:49:54,01,07,1, 11.9,1,1, 7.540, 10591.389, 386.463, 52825.032 24/11/12,17:49:54,02,07,1, 11.9,1,1, 7.540, 10591.382, 386.458, 52825.110 24/11/12,17:49:54,03,07,1, 11.9,1,1, 7.540, 10591.391, 386.462, 52825.006 24/11/12,17:49:54,04,07,1, 11.9,1,1, 7.540, 10591.416, 386.458, 52825.147 24/11/12,17:49:54,05,07,1, 11.9,1,1, 7.540, 10591.416, 386.448, 52825.028 24/11/12,17:49:54,06,07,1, 11.9,1,1, 7.540, 10591.381, 386.466, 52825.110 24/11/12,17:49:54,07,07,1, 11.9,1,1, 7.540, 10591.395, 386.480, 52825.045 24/11/12,17:49:54,08,07,1, 11.9,1,1, 7.540, 10591.426, 386.500, 52825.055 24/11/12,17:49:54,09,07,1, 11.9,1,1, 7.540, 10591.417, 386.505, 52825.072 24/11/12,17:49:54,10,07,1, 11.9,1,1, 7.540, 10591.419, 386.493, 52825.086 24/11/12,17:49:54,11,07,1, 11.9,1,1, 7.540, 10591.419, 386.506, 52825.042 24/11/12,17:49:54,12,07,1, 11.9,1,1, 7.540, 10591.408, 386.487, 52825.051 24/11/12,17:49:54,13,07,1, 11.9,1,1, 7.540, 10591.431, 386.502, 52825.076 24/11/12,17:49:54,14,07,1, 11.9,1,1, 7.540, 10591.407, 386.517, 52825.117 24/11/12,17:49:54,15,07,1, 11.9,1,1, 7.540, 10591.445, 386.524, 52825.031 24/11/12,17:49:54,16,07,1, 11.9,1,1, 7.540, 10591.439, 386.510, 52825.039 24/11/12,17:49:54,17,07,1, 11.9,1,1, 7.540, 10591.414, 386.464, 52825.023 24/11/12,17:49:54,18,07,1, 11.9,1,1, 7.540, 10591.441, 386.503, 52825.187 24/11/12,17:49:54,19,07,1, 11.9,1,1, 7.540, 10591.440, 386.473, 52825.005 24/11/12,17:49:55,00,07,1, 11.9,1,1, 7.544, 10591.439, 386.473, 52825.005 24/11/12,17:49:55,01,07,1, 11.9,1,1, 7.544, 10591.420, 386.481, 52825.088 24/11/12,17:49:55,02,07,1, 11.9,1,1, 7.544, 10591.404, 386.485, 52825.069 24/11/12,17:49:55,03,07,1, 11.9,1,1, 7.544, 10591.419, 386.491, 52825.063 24/11/12,17:49:55,04,07,1, 11.9,1,1, 7.544, 10591.405, 386.461, 52825.014 24/11/12,17:49:55,05,07,1, 11.9,1,1, 7.544, 10591.390, 386.491, 52825.054 24/11/12,17:49:55,06,07,1, 11.9,1,1, 7.544, 10591.400, 386.456, 52825.019 24/11/12,17:49:55,07,07,1, 11.9,1,1, 7.544, 10591.389, 386.474, 52825.087 24/11/12,17:49:55,08,07,1, 11.9,1,1, 7.544, 10591.382, 386.443, 52825.026 24/11/12,17:49:55,09,07,1, 11.9,1,1, 7.544, 10591.390, 386.470, 52825.078 24/11/12,17:49:55,10,07,1, 11.9,1,1, 7.544, 10591.392, 386.478, 52825.081 24/11/12,17:49:55,11,07,1, 11.9,1,1, 7.544, 10591.392, 386.501, 52825.065 24/11/12,17:49:55,12,07,1, 11.9,1,1, 7.544, 10591.390, 386.472, 52825.007 24/11/12,17:49:55,13,07,1, 11.9,1,1, 7.544, 10591.393, 386.489, 52825.049 24/11/12,17:49:55,14,07,1, 11.9,1,1, 7.544, 10591.387, 386.490, 52825.012 24/11/12,17:49:55,15,07,1, 11.9,1,1, 7.544, 10591.390, 386.492, 52824.996 24/11/12,17:49:55,16,07,1, 11.9,1,1, 7.544, 10591.383, 386.485, 52825.025 24/11/12,17:49:55,17,07,1, 11.9,1,1, 7.544, 10591.388, 386.512, 52825.110 24/11/12,17:49:55,18,07,1, 11.9,1,1, 7.544, 10591.353, 386.469, 52825.027 24/11/12,17:49:55,19,07,1, 11.9,1,1, 7.544, 10591.372, 386.519, 52825.014 24/11/12,17:49:56,00,07,1, 11.9,1,1, 7.545, 10591.372, 386.519, 52825.014 24/11/12,17:49:56,01,07,1, 11.9,1,1, 7.545, 10591.390, 386.528, 52825.106 24/11/12,17:49:56,02,07,1, 11.9,1,1, 7.545, 10591.355, 386.514, 52825.044 24/11/12,17:49:56,03,07,1, 11.9,1,1, 7.545, 10591.360, 386.529, 52825.018 24/11/12,17:49:56,04,07,1, 11.9,1,1, 7.545, 10591.374, 386.532, 52825.012 24/11/12,17:49:56,05,07,1, 11.9,1,1, 7.545, 10591.367, 386.526, 52825.031 24/11/12,17:49:56,06,07,1, 11.9,1,1, 7.545, 10591.364, 386.546, 52825.115 24/11/12,17:49:56,07,07,1, 11.9,1,1, 7.545, 10591.374, 386.561, 52825.098 24/11/12,17:49:56,08,07,1, 11.9,1,1, 7.545, 10591.384, 386.573, 52825.044 24/11/12,17:49:56,09,07,1, 11.9,1,1, 7.545, 10591.396, 386.582, 52825.096 24/11/12,17:49:56,10,07,1, 11.9,1,1, 7.545, 10591.382, 386.577, 52825.021 24/11/12,17:49:56,11,07,1, 11.9,1,1, 7.545, 10591.372, 386.612, 52825.135 24/11/12,17:49:56,12,07,1, 11.9,1,1, 7.545, 10591.388, 386.563, 52825.034 24/11/12,17:49:56,13,07,1, 11.9,1,1, 7.545, 10591.360, 386.569, 52825.089 24/11/12,17:49:56,14,07,1, 11.9,1,1, 7.545, 10591.383, 386.565, 52825.106 24/11/12,17:49:56,15,07,1, 11.9,1,1, 7.545, 10591.376, 386.576, 52825.062 24/11/12,17:49:56,16,07,1, 11.9,1,1, 7.545, 10591.360, 386.576, 52825.065 24/11/12,17:49:56,17,07,1, 11.9,1,1, 7.545, 10591.348, 386.577, 52825.110 24/11/12,17:49:56,18,07,1, 11.9,1,1, 7.545, 10591.374, 386.560, 52825.008 24/11/12,17:49:56,19,07,1, 11.9,1,1, 7.545, 10591.340, 386.561, 52825.003 24/11/12,17:49:57,00,07,1, 11.9,1,1, 7.543, 10591.339, 386.561, 52825.003 24/11/12,17:49:57,01,07,1, 11.9,1,1, 7.543, 10591.355, 386.575, 52825.052 24/11/12,17:49:57,02,07,1, 11.9,1,1, 7.543, 10591.350, 386.579, 52825.048 24/11/12,17:49:57,03,07,1, 11.9,1,1, 7.543, 10591.337, 386.603, 52825.042 24/11/12,17:49:57,04,07,1, 11.9,1,1, 7.543, 10591.373, 386.584, 52825.087 24/11/12,17:49:57,05,07,1, 11.9,1,1, 7.543, 10591.373, 386.578, 52825.092 24/11/12,17:49:57,06,07,1, 11.9,1,1, 7.543, 10591.356, 386.570, 52825.059 24/11/12,17:49:57,07,07,1, 11.9,1,1, 7.543, 10591.357, 386.607, 52825.151 24/11/12,17:49:57,08,07,1, 11.9,1,1, 7.543, 10591.341, 386.596, 52825.128 24/11/12,17:49:57,09,07,1, 11.9,1,1, 7.543, 10591.363, 386.570, 52825.103 24/11/12,17:49:57,10,07,1, 11.9,1,1, 7.543, 10591.335, 386.585, 52825.089 24/11/12,17:49:57,11,07,1, 11.9,1,1, 7.543, 10591.343, 386.614, 52825.098 24/11/12,17:49:57,12,07,1, 11.9,1,1, 7.543, 10591.342, 386.588, 52825.121 24/11/12,17:49:57,13,07,1, 11.9,1,1, 7.543, 10591.341, 386.596, 52825.147 24/11/12,17:49:57,14,07,1, 11.9,1,1, 7.543, 10591.367, 386.572, 52824.969 24/11/12,17:49:57,15,07,1, 11.9,1,1, 7.543, 10591.378, 386.614, 52825.131 24/11/12,17:49:57,16,07,1, 11.9,1,1, 7.543, 10591.383, 386.589, 52825.120 24/11/12,17:49:57,17,07,1, 11.9,1,1, 7.543, 10591.354, 386.601, 52825.156 24/11/12,17:49:57,18,07,1, 11.9,1,1, 7.543, 10591.340, 386.617, 52825.074 24/11/12,17:49:57,19,07,1, 11.9,1,1, 7.543, 10591.339, 386.599, 52825.076 24/11/12,17:49:58,00,07,1, 11.9,1,1, 7.547, 10591.339, 386.599, 52825.076 24/11/12,17:49:58,01,07,1, 11.9,1,1, 7.547, 10591.370, 386.587, 52825.062 24/11/12,17:49:58,02,07,1, 11.9,1,1, 7.547, 10591.365, 386.617, 52825.136 24/11/12,17:49:58,03,07,1, 11.9,1,1, 7.547, 10591.354, 386.608, 52825.024 24/11/12,17:49:58,04,07,1, 11.9,1,1, 7.547, 10591.372, 386.622, 52825.119 24/11/12,17:49:58,05,07,1, 11.9,1,1, 7.547, 10591.361, 386.610, 52825.112 24/11/12,17:49:58,06,07,1, 11.9,1,1, 7.547, 10591.335, 386.616, 52825.089 24/11/12,17:49:58,07,07,1, 11.9,1,1, 7.547, 10591.344, 386.620, 52825.098 24/11/12,17:49:58,08,07,1, 11.9,1,1, 7.547, 10591.324, 386.609, 52825.059 24/11/12,17:49:58,09,07,1, 11.9,1,1, 7.547, 10591.320, 386.595, 52825.066 24/11/12,17:49:58,10,07,1, 11.9,1,1, 7.547, 10591.333, 386.607, 52825.020 24/11/12,17:49:58,11,07,1, 11.9,1,1, 7.547, 10591.335, 386.590, 52825.023 24/11/12,17:49:58,12,07,1, 11.9,1,1, 7.547, 10591.327, 386.592, 52825.102 24/11/12,17:49:58,13,07,1, 11.9,1,1, 7.547, 10591.337, 386.565, 52825.006 24/11/12,17:49:58,14,07,1, 11.9,1,1, 7.547, 10591.340, 386.568, 52825.088 24/11/12,17:49:58,15,07,1, 11.9,1,1, 7.547, 10591.327, 386.587, 52824.987 24/11/12,17:49:58,16,07,1, 11.9,1,1, 7.547, 10591.336, 386.592, 52825.035 24/11/12,17:49:58,17,07,1, 11.9,1,1, 7.547, 10591.332, 386.580, 52825.055 24/11/12,17:49:58,18,07,1, 11.9,1,1, 7.547, 10591.322, 386.601, 52825.051 24/11/12,17:49:58,19,07,1, 11.9,1,1, 7.547, 10591.312, 386.598, 52825.085 24/11/12,17:49:59,00,07,1, 11.9,1,1, 7.546, 10591.305, 386.598, 52825.085 24/11/12,17:49:59,01,07,1, 11.9,1,1, 7.546, 10591.299, 386.587, 52825.034 24/11/12,17:49:59,02,07,1, 11.9,1,1, 7.546, 10591.309, 386.588, 52825.076 24/11/12,17:49:59,03,07,1, 11.9,1,1, 7.546, 10591.286, 386.608, 52825.326 24/11/12,17:49:59,04,07,1, 11.9,1,1, 7.546, 10591.307, 386.615, 52825.120 24/11/12,17:49:59,05,07,1, 11.9,1,1, 7.546, 10591.327, 386.601, 52825.099 24/11/12,17:49:59,06,07,1, 11.9,1,1, 7.546, 10591.316, 386.607, 52825.107 24/11/12,17:49:59,07,07,1, 11.9,1,1, 7.546, 10591.289, 386.603, 52825.085 24/11/12,17:49:59,08,07,1, 11.9,1,1, 7.546, 10591.282, 386.610, 52825.046 24/11/12,17:49:59,09,07,1, 11.9,1,1, 7.546, 10591.307, 386.609, 52825.114 24/11/12,17:49:59,10,07,1, 11.9,1,1, 7.546, 10591.265, 386.605, 52824.918 24/11/12,17:49:59,11,07,1, 11.9,1,1, 7.546, 10591.260, 386.615, 52825.107 24/11/12,17:49:59,12,07,1, 11.9,1,1, 7.546, 10591.308, 386.599, 52825.146 24/11/12,17:49:59,13,07,1, 11.9,1,1, 7.546, 10591.289, 386.605, 52825.130 24/11/12,17:49:59,14,07,1, 11.9,1,1, 7.546, 10591.297, 386.590, 52825.063 24/11/12,17:49:59,15,07,1, 11.9,1,1, 7.546, 10591.306, 386.596, 52825.103 24/11/12,17:49:59,16,07,1, 11.9,1,1, 7.546, 10591.285, 386.592, 52825.017 24/11/12,17:49:59,17,07,1, 11.9,1,1, 7.546, 10591.287, 386.589, 52825.009 24/11/12,17:49:59,18,07,1, 11.9,1,1, 7.546, 10591.260, 386.598, 52825.060 24/11/12,17:49:59,19,07,1, 11.9,1,1, 7.546, 10591.283, 386.603, 52825.046 24/11/12,17:50:00,00,08,1, 11.9,1,1, 7.544, 10591.280, 386.603, 52825.046 24/11/12,17:50:00,01,08,1, 11.9,1,1, 7.544, 10591.295, 386.606, 52825.034 24/11/12,17:50:00,02,08,1, 11.9,1,1, 7.544, 10591.265, 386.580, 52824.984 24/11/12,17:50:00,03,08,1, 11.9,1,1, 7.544, 10591.266, 386.575, 52825.067 24/11/12,17:50:00,04,08,1, 11.9,1,1, 7.544, 10591.246, 386.577, 52824.978 24/11/12,17:50:00,05,08,1, 11.9,1,1, 7.544, 10591.242, 386.588, 52825.014 24/11/12,17:50:00,06,08,1, 11.9,1,1, 7.544, 10591.265, 386.585, 52824.938 24/11/12,17:50:00,07,08,1, 11.9,1,1, 7.544, 10591.283, 386.583, 52824.990 24/11/12,17:50:00,08,08,1, 11.9,1,1, 7.544, 10591.270, 386.581, 52825.003 24/11/12,17:50:00,09,08,1, 11.9,1,1, 7.544, 10591.263, 386.596, 52825.015 24/11/12,17:50:00,10,08,1, 11.9,1,1, 7.544, 10591.270, 386.592, 52824.983 24/11/12,17:50:00,11,08,1, 11.9,1,1, 7.544, 10591.260, 386.594, 52824.994 24/11/12,17:50:00,12,08,1, 11.9,1,1, 7.544, 10591.255, 386.600, 52825.019 24/11/12,17:50:00,13,08,1, 11.9,1,1, 7.544, 10591.266, 386.593, 52824.999 24/11/12,17:50:00,14,08,1, 11.9,1,1, 7.544, 10591.254, 386.604, 52825.011 24/11/12,17:50:00,15,08,1, 11.9,1,1, 7.544, 10591.231, 386.602, 52824.945 24/11/12,17:50:00,16,08,1, 11.9,1,1, 7.544, 10591.267, 386.623, 52825.033 24/11/12,17:50:00,17,08,1, 11.9,1,1, 7.544, 10591.251, 386.597, 52825.033 24/11/12,17:50:00,18,08,1, 11.9,1,1, 7.544, 10591.271, 386.600, 52824.964 24/11/12,17:50:00,19,08,1, 11.9,1,1, 7.544, 10591.255, 386.597, 52824.940 24/11/12,17:50:01,00,07,1, 11.9,1,1, 7.543, 10591.247, 386.597, 52824.940 24/11/12,17:50:01,01,07,1, 11.9,1,1, 7.543, 10591.265, 386.598, 52824.983 24/11/12,17:50:01,02,07,1, 11.9,1,1, 7.543, 10591.242, 386.605, 52825.031 24/11/12,17:50:01,03,07,1, 11.9,1,1, 7.543, 10591.269, 386.606, 52824.964 24/11/12,17:50:01,04,07,1, 11.9,1,1, 7.543, 10591.248, 386.602, 52824.951 24/11/12,17:50:01,05,07,1, 11.9,1,1, 7.543, 10591.269, 386.610, 52825.007 24/11/12,17:50:01,06,07,1, 11.9,1,1, 7.543, 10591.270, 386.600, 52824.954 24/11/12,17:50:01,07,07,1, 11.9,1,1, 7.543, 10591.268, 386.593, 52824.920 24/11/12,17:50:01,08,07,1, 11.9,1,1, 7.543, 10591.250, 386.612, 52825.018 24/11/12,17:50:01,09,07,1, 11.9,1,1, 7.543, 10591.252, 386.599, 52824.977 24/11/12,17:50:01,10,07,1, 11.9,1,1, 7.543, 10591.268, 386.618, 52824.985 24/11/12,17:50:01,11,07,1, 11.9,1,1, 7.543, 10591.228, 386.606, 52824.961 24/11/12,17:50:01,12,07,1, 11.9,1,1, 7.543, 10591.261, 386.604, 52824.985 24/11/12,17:50:01,13,07,1, 11.9,1,1, 7.543, 10591.258, 386.627, 52824.976 24/11/12,17:50:01,14,07,1, 11.9,1,1, 7.543, 10591.261, 386.613, 52824.949 24/11/12,17:50:01,15,07,1, 11.9,1,1, 7.543, 10591.231, 386.617, 52824.964 24/11/12,17:50:01,16,07,1, 11.9,1,1, 7.543, 10591.239, 386.620, 52824.978 24/11/12,17:50:01,17,07,1, 11.9,1,1, 7.543, 10591.251, 386.587, 52824.967 24/11/12,17:50:01,18,07,1, 11.9,1,1, 7.543, 10591.240, 386.589, 52825.000 24/11/12,17:50:01,19,07,1, 11.9,1,1, 7.543, 10591.238, 386.587, 52824.966 24/11/12,17:50:02,00,06,1, 11.9,1,1, 7.542, 10591.230, 386.587, 52824.966 24/11/12,17:50:02,01,06,1, 11.9,1,1, 7.542, 10591.248, 386.566, 52825.046 24/11/12,17:50:02,02,06,1, 11.9,1,1, 7.542, 10591.253, 386.596, 52824.995 24/11/12,17:50:02,03,06,1, 11.9,1,1, 7.542, 10591.207, 386.560, 52825.016 24/11/12,17:50:02,04,06,1, 11.9,1,1, 7.542, 10591.224, 386.580, 52824.989 24/11/12,17:50:02,05,06,1, 11.9,1,1, 7.542, 10591.251, 386.609, 52824.965 24/11/12,17:50:02,06,06,1, 11.9,1,1, 7.542, 10591.248, 386.576, 52824.977 24/11/12,17:50:02,07,06,1, 11.9,1,1, 7.542, 10591.250, 386.585, 52824.956 24/11/12,17:50:02,08,06,1, 11.9,1,1, 7.542, 10591.262, 386.598, 52824.963 24/11/12,17:50:02,09,06,1, 11.9,1,1, 7.542, 10591.261, 386.600, 52824.971 24/11/12,17:50:02,10,06,1, 11.9,1,1, 7.542, 10591.247, 386.593, 52824.978 24/11/12,17:50:02,11,06,1, 11.9,1,1, 7.542, 10591.239, 386.608, 52824.968 24/11/12,17:50:02,12,06,1, 11.9,1,1, 7.542, 10591.237, 386.598, 52824.987 24/11/12,17:50:02,13,06,1, 11.9,1,1, 7.542, 10591.262, 386.585, 52824.941 24/11/12,17:50:02,14,06,1, 11.9,1,1, 7.542, 10591.265, 386.590, 52825.016 24/11/12,17:50:02,15,06,1, 11.9,1,1, 7.542, 10591.261, 386.616, 52824.947 24/11/12,17:50:02,16,06,1, 11.9,1,1, 7.542, 10591.213, 386.600, 52824.987 24/11/12,17:50:02,17,06,1, 11.9,1,1, 7.542, 10591.252, 386.604, 52824.971 24/11/12,17:50:02,18,06,1, 11.9,1,1, 7.542, 10591.246, 386.604, 52824.890 24/11/12,17:50:02,19,06,1, 11.9,1,1, 7.542, 10591.227, 386.615, 52825.045 24/11/12,17:50:03,00,06,1, 11.9,1,1, 7.544, 10591.222, 386.615, 52825.045 24/11/12,17:50:03,01,06,1, 11.9,1,1, 7.544, 10591.236, 386.593, 52824.947 24/11/12,17:50:03,02,06,1, 11.9,1,1, 7.544, 10591.194, 386.608, 52824.958 24/11/12,17:50:03,03,06,1, 11.9,1,1, 7.544, 10591.245, 386.592, 52824.882 24/11/12,17:50:03,04,06,1, 11.9,1,1, 7.544, 10591.253, 386.587, 52824.931 24/11/12,17:50:03,05,06,1, 11.9,1,1, 7.544, 10591.225, 386.593, 52824.929 24/11/12,17:50:03,06,06,1, 11.9,1,1, 7.544, 10591.256, 386.590, 52824.760 24/11/12,17:50:03,07,06,1, 11.9,1,1, 7.544, 10591.265, 386.604, 52824.900 24/11/12,17:50:03,08,06,1, 11.9,1,1, 7.544, 10591.257, 386.602, 52824.942 24/11/12,17:50:03,09,06,1, 11.9,1,1, 7.544, 10591.246, 386.612, 52824.916 24/11/12,17:50:03,10,06,1, 11.9,1,1, 7.544, 10591.214, 386.595, 52825.017 24/11/12,17:50:03,11,06,1, 11.9,1,1, 7.544, 10591.226, 386.611, 52824.985 24/11/12,17:50:03,12,06,1, 11.9,1,1, 7.544, 10591.213, 386.592, 52824.921 24/11/12,17:50:03,13,06,1, 11.9,1,1, 7.544, 10591.203, 386.593, 52824.962 24/11/12,17:50:03,14,06,1, 11.9,1,1, 7.544, 10591.204, 386.577, 52824.944 24/11/12,17:50:03,15,06,1, 11.9,1,1, 7.544, 10591.212, 386.585, 52824.957 24/11/12,17:50:03,16,06,1, 11.9,1,1, 7.544, 10591.199, 386.574, 52824.896 24/11/12,17:50:03,17,06,1, 11.9,1,1, 7.544, 10591.207, 386.546, 52824.928 24/11/12,17:50:03,18,06,1, 11.9,1,1, 7.544, 10591.195, 386.571, 52824.959 24/11/12,17:50:03,19,06,1, 11.9,1,1, 7.544, 10591.201, 386.572, 52824.884 24/11/12,17:50:04,00,06,1, 11.9,1,1, 7.541, 10591.197, 386.572, 52824.884 24/11/12,17:50:04,01,06,1, 11.9,1,1, 7.541, 10591.176, 386.561, 52824.881 24/11/12,17:50:04,02,06,1, 11.9,1,1, 7.541, 10591.186, 386.566, 52824.881 24/11/12,17:50:04,03,06,1, 11.9,1,1, 7.541, 10591.177, 386.557, 52825.013 24/11/12,17:50:04,04,06,1, 11.9,1,1, 7.541, 10591.222, 386.582, 52824.918 24/11/12,17:50:04,05,06,1, 11.9,1,1, 7.541, 10591.191, 386.572, 52824.987 24/11/12,17:50:04,06,06,1, 11.9,1,1, 7.541, 10591.202, 386.553, 52824.947 24/11/12,17:50:04,07,06,1, 11.9,1,1, 7.541, 10591.209, 386.574, 52824.989 24/11/12,17:50:04,08,06,1, 11.9,1,1, 7.541, 10591.214, 386.574, 52824.907 24/11/12,17:50:04,09,06,1, 11.9,1,1, 7.541, 10591.201, 386.583, 52824.916 24/11/12,17:50:04,10,06,1, 11.9,1,1, 7.541, 10591.197, 386.586, 52824.929 24/11/12,17:50:04,11,06,1, 11.9,1,1, 7.541, 10591.196, 386.603, 52824.972 24/11/12,17:50:04,12,06,1, 11.9,1,1, 7.541, 10591.186, 386.608, 52824.912 24/11/12,17:50:04,13,06,1, 11.9,1,1, 7.541, 10591.207, 386.603, 52824.913 24/11/12,17:50:04,14,06,1, 11.9,1,1, 7.541, 10591.205, 386.578, 52824.899 24/11/12,17:50:04,15,06,1, 11.9,1,1, 7.541, 10591.177, 386.585, 52824.984 24/11/12,17:50:04,16,06,1, 11.9,1,1, 7.541, 10591.190, 386.605, 52824.967 24/11/12,17:50:04,17,06,1, 11.9,1,1, 7.541, 10591.197, 386.588, 52824.933 24/11/12,17:50:04,18,06,1, 11.9,1,1, 7.541, 10591.163, 386.588, 52824.915 24/11/12,17:50:04,19,06,1, 11.9,1,1, 7.541, 10591.181, 386.597, 52824.995 24/11/12,17:50:05,00,07,1, 11.8,1,1, 7.545, 10591.180, 386.597, 52824.995 24/11/12,17:50:05,01,07,1, 11.8,1,1, 7.545, 10591.164, 386.590, 52825.001 24/11/12,17:50:05,02,07,1, 11.8,1,1, 7.545, 10591.149, 386.580, 52824.892 24/11/12,17:50:05,03,07,1, 11.8,1,1, 7.545, 10591.152, 386.597, 52824.976 24/11/12,17:50:05,04,07,1, 11.8,1,1, 7.545, 10591.167, 386.572, 52824.938 24/11/12,17:50:05,05,07,1, 11.8,1,1, 7.545, 10591.131, 386.570, 52824.878 24/11/12,17:50:05,06,07,1, 11.8,1,1, 7.545, 10591.161, 386.594, 52824.918 24/11/12,17:50:05,07,07,1, 11.8,1,1, 7.545, 10591.158, 386.581, 52824.945 24/11/12,17:50:05,08,07,1, 11.8,1,1, 7.545, 10591.146, 386.617, 52824.976 24/11/12,17:50:05,09,07,1, 11.8,1,1, 7.545, 10591.151, 386.596, 52824.921 24/11/12,17:50:05,10,07,1, 11.8,1,1, 7.545, 10591.137, 386.597, 52824.962 24/11/12,17:50:05,11,07,1, 11.8,1,1, 7.545, 10591.144, 386.606, 52825.083 24/11/12,17:50:05,12,07,1, 11.8,1,1, 7.545, 10591.119, 386.599, 52824.825 24/11/12,17:50:05,13,07,1, 11.8,1,1, 7.545, 10591.141, 386.614, 52824.931 24/11/12,17:50:05,14,07,1, 11.8,1,1, 7.545, 10591.120, 386.601, 52824.879 24/11/12,17:50:05,15,07,1, 11.8,1,1, 7.545, 10591.154, 386.589, 52824.938 24/11/12,17:50:05,16,07,1, 11.8,1,1, 7.545, 10591.132, 386.594, 52824.869 24/11/12,17:50:05,17,07,1, 11.8,1,1, 7.545, 10591.157, 386.600, 52824.949 24/11/12,17:50:05,18,07,1, 11.8,1,1, 7.545, 10591.154, 386.615, 52824.957 24/11/12,17:50:05,19,07,1, 11.8,1,1, 7.545, 10591.128, 386.600, 52824.961 24/11/12,17:50:06,00,08,1, 11.9,1,1, 7.544, 10591.122, 386.600, 52824.961 24/11/12,17:50:06,01,08,1, 11.9,1,1, 7.544, 10591.160, 386.612, 52824.887 24/11/12,17:50:06,02,08,1, 11.9,1,1, 7.544, 10591.122, 386.597, 52824.953 24/11/12,17:50:06,03,08,1, 11.9,1,1, 7.544, 10591.129, 386.585, 52824.897 24/11/12,17:50:06,04,08,1, 11.9,1,1, 7.544, 10591.128, 386.603, 52824.957 24/11/12,17:50:06,05,08,1, 11.9,1,1, 7.544, 10591.117, 386.610, 52824.891 24/11/12,17:50:06,06,08,1, 11.9,1,1, 7.544, 10591.135, 386.577, 52824.952 24/11/12,17:50:06,07,08,1, 11.9,1,1, 7.544, 10591.103, 386.598, 52825.067 24/11/12,17:50:06,08,08,1, 11.9,1,1, 7.544, 10591.111, 386.587, 52825.012 24/11/12,17:50:06,09,08,1, 11.9,1,1, 7.544, 10591.105, 386.585, 52824.937 24/11/12,17:50:06,10,08,1, 11.9,1,1, 7.544, 10591.109, 386.579, 52825.037 24/11/12,17:50:06,11,08,1, 11.9,1,1, 7.544, 10591.106, 386.579, 52824.955 24/11/12,17:50:06,12,08,1, 11.9,1,1, 7.544, 10591.089, 386.608, 52824.957 24/11/12,17:50:06,13,08,1, 11.9,1,1, 7.544, 10591.122, 386.617, 52824.987 24/11/12,17:50:06,14,08,1, 11.9,1,1, 7.544, 10591.113, 386.599, 52824.946 24/11/12,17:50:06,15,08,1, 11.9,1,1, 7.544, 10591.119, 386.616, 52824.953 24/11/12,17:50:06,16,08,1, 11.9,1,1, 7.544, 10591.116, 386.605, 52824.902 24/11/12,17:50:06,17,08,1, 11.9,1,1, 7.544, 10591.117, 386.592, 52824.898 24/11/12,17:50:06,18,08,1, 11.9,1,1, 7.544, 10591.105, 386.601, 52824.958 24/11/12,17:50:06,19,08,1, 11.9,1,1, 7.544, 10591.127, 386.620, 52824.928 24/11/12,17:50:07,00,07,1, 11.9,1,1, 7.541, 10591.122, 386.620, 52824.928 24/11/12,17:50:07,01,07,1, 11.9,1,1, 7.541, 10591.121, 386.622, 52824.951 24/11/12,17:50:07,02,07,1, 11.9,1,1, 7.541, 10591.112, 386.609, 52824.955 24/11/12,17:50:07,03,07,1, 11.9,1,1, 7.541, 10591.100, 386.602, 52824.924 24/11/12,17:50:07,04,07,1, 11.9,1,1, 7.541, 10591.116, 386.599, 52824.968 24/11/12,17:50:07,05,07,1, 11.9,1,1, 7.541, 10591.098, 386.598, 52824.845 24/11/12,17:50:07,06,07,1, 11.9,1,1, 7.541, 10591.091, 386.630, 52824.995 24/11/12,17:50:07,07,07,1, 11.9,1,1, 7.541, 10591.087, 386.607, 52824.928 24/11/12,17:50:07,08,07,1, 11.9,1,1, 7.541, 10591.092, 386.633, 52824.872 24/11/12,17:50:07,09,07,1, 11.9,1,1, 7.541, 10591.071, 386.620, 52824.970 24/11/12,17:50:07,10,07,1, 11.9,1,1, 7.541, 10591.101, 386.622, 52824.957 24/11/12,17:50:07,11,07,1, 11.9,1,1, 7.541, 10591.050, 386.602, 52824.895 24/11/12,17:50:07,12,07,1, 11.9,1,1, 7.541, 10591.070, 386.621, 52824.958 24/11/12,17:50:07,13,07,1, 11.9,1,1, 7.541, 10591.054, 386.594, 52824.968 24/11/12,17:50:07,14,07,1, 11.9,1,1, 7.541, 10591.067, 386.622, 52824.944 24/11/12,17:50:07,15,07,1, 11.9,1,1, 7.541, 10591.046, 386.601, 52824.917 24/11/12,17:50:07,16,07,1, 11.9,1,1, 7.541, 10591.054, 386.609, 52824.870 24/11/12,17:50:07,17,07,1, 11.9,1,1, 7.541, 10591.045, 386.615, 52824.954 24/11/12,17:50:07,18,07,1, 11.9,1,1, 7.541, 10591.026, 386.591, 52824.914 24/11/12,17:50:07,19,07,1, 11.9,1,1, 7.541, 10591.026, 386.594, 52824.898 24/11/12,17:50:08,00,08,1, 11.9,1,1, 7.543, 10591.022, 386.594, 52824.898 24/11/12,17:50:08,01,08,1, 11.9,1,1, 7.543, 10591.050, 386.585, 52824.865 24/11/12,17:50:08,02,08,1, 11.9,1,1, 7.543, 10591.048, 386.602, 52824.955 24/11/12,17:50:08,03,08,1, 11.9,1,1, 7.543, 10591.033, 386.585, 52824.940 24/11/12,17:50:08,04,08,1, 11.9,1,1, 7.543, 10591.012, 386.610, 52824.917 24/11/12,17:50:08,05,08,1, 11.9,1,1, 7.543, 10591.021, 386.636, 52824.906 24/11/12,17:50:08,06,08,1, 11.9,1,1, 7.543, 10591.032, 386.610, 52824.991 24/11/12,17:50:08,07,08,1, 11.9,1,1, 7.543, 10591.021, 386.610, 52824.847 24/11/12,17:50:08,08,08,1, 11.9,1,1, 7.543, 10591.014, 386.626, 52824.961 24/11/12,17:50:08,09,08,1, 11.9,1,1, 7.543, 10591.025, 386.607, 52824.899 24/11/12,17:50:08,10,08,1, 11.9,1,1, 7.543, 10591.019, 386.618, 52824.885 24/11/12,17:50:08,11,08,1, 11.9,1,1, 7.543, 10591.022, 386.619, 52824.867 24/11/12,17:50:08,12,08,1, 11.9,1,1, 7.543, 10590.998, 386.632, 52824.882 24/11/12,17:50:08,13,08,1, 11.9,1,1, 7.543, 10591.021, 386.611, 52824.905 24/11/12,17:50:08,14,08,1, 11.9,1,1, 7.543, 10591.007, 386.644, 52824.927 24/11/12,17:50:08,15,08,1, 11.9,1,1, 7.543, 10590.989, 386.619, 52824.896 24/11/12,17:50:08,16,08,1, 11.9,1,1, 7.543, 10590.991, 386.625, 52824.948 24/11/12,17:50:08,17,08,1, 11.9,1,1, 7.543, 10590.993, 386.633, 52824.910 24/11/12,17:50:08,18,08,1, 11.9,1,1, 7.543, 10591.020, 386.619, 52824.891 24/11/12,17:50:08,19,08,1, 11.9,1,1, 7.543, 10591.009, 386.603, 52824.880 24/11/12,17:50:09,00,08,1, 11.9,1,1, 7.544, 10591.005, 386.603, 52824.880 24/11/12,17:50:09,01,08,1, 11.9,1,1, 7.544, 10590.982, 386.600, 52824.941 24/11/12,17:50:09,02,08,1, 11.9,1,1, 7.544, 10590.986, 386.608, 52824.846 24/11/12,17:50:09,03,08,1, 11.9,1,1, 7.544, 10590.985, 386.611, 52824.890 24/11/12,17:50:09,04,08,1, 11.9,1,1, 7.544, 10590.991, 386.628, 52824.896 24/11/12,17:50:09,05,08,1, 11.9,1,1, 7.544, 10590.989, 386.625, 52824.854 24/11/12,17:50:09,06,08,1, 11.9,1,1, 7.544, 10591.013, 386.612, 52824.916 24/11/12,17:50:09,07,08,1, 11.9,1,1, 7.544, 10590.991, 386.632, 52824.896 24/11/12,17:50:09,08,08,1, 11.9,1,1, 7.544, 10590.973, 386.621, 52824.856 24/11/12,17:50:09,09,08,1, 11.9,1,1, 7.544, 10590.962, 386.626, 52824.923 24/11/12,17:50:09,10,08,1, 11.9,1,1, 7.544, 10590.981, 386.606, 52824.856 24/11/12,17:50:09,11,08,1, 11.9,1,1, 7.544, 10590.971, 386.626, 52824.854 24/11/12,17:50:09,12,08,1, 11.9,1,1, 7.544, 10590.969, 386.618, 52824.818 24/11/12,17:50:09,13,08,1, 11.9,1,1, 7.544, 10590.948, 386.656, 52824.886 24/11/12,17:50:09,14,08,1, 11.9,1,1, 7.544, 10590.965, 386.624, 52824.843 24/11/12,17:50:09,15,08,1, 11.9,1,1, 7.544, 10590.939, 386.652, 52824.874 24/11/12,17:50:09,16,08,1, 11.9,1,1, 7.544, 10590.924, 386.626, 52824.948 24/11/12,17:50:09,17,08,1, 11.9,1,1, 7.544, 10590.941, 386.619, 52824.854 24/11/12,17:50:09,18,08,1, 11.9,1,1, 7.544, 10590.960, 386.621, 52824.858 24/11/12,17:50:09,19,08,1, 11.9,1,1, 7.544, 10590.938, 386.633, 52824.917 24/11/12,17:50:10,00,08,1, 11.9,1,1, 7.544, 10590.938, 386.633, 52824.917 24/11/12,17:50:10,01,08,1, 11.9,1,1, 7.544, 10590.927, 386.622, 52824.889 24/11/12,17:50:10,02,08,1, 11.9,1,1, 7.544, 10590.944, 386.620, 52824.797 24/11/12,17:50:10,03,08,1, 11.9,1,1, 7.544, 10590.905, 386.643, 52824.930 24/11/12,17:50:10,04,08,1, 11.9,1,1, 7.544, 10590.931, 386.628, 52824.888 24/11/12,17:50:10,05,08,1, 11.9,1,1, 7.544, 10590.937, 386.636, 52824.828 24/11/12,17:50:10,06,08,1, 11.9,1,1, 7.544, 10590.927, 386.647, 52824.880 24/11/12,17:50:10,07,08,1, 11.9,1,1, 7.544, 10590.934, 386.643, 52824.844 24/11/12,17:50:10,08,08,1, 11.9,1,1, 7.544, 10590.920, 386.648, 52824.895 24/11/12,17:50:10,09,08,1, 11.9,1,1, 7.544, 10590.919, 386.640, 52824.862 24/11/12,17:50:10,10,08,1, 11.9,1,1, 7.544, 10590.937, 386.655, 52824.891 24/11/12,17:50:10,11,08,1, 11.9,1,1, 7.544, 10590.938, 386.650, 52824.844 24/11/12,17:50:10,12,08,1, 11.9,1,1, 7.544, 10590.919, 386.645, 52824.862 24/11/12,17:50:10,13,08,1, 11.9,1,1, 7.544, 10590.926, 386.661, 52824.895 24/11/12,17:50:10,14,08,1, 11.9,1,1, 7.544, 10590.931, 386.660, 52824.893 24/11/12,17:50:10,15,08,1, 11.9,1,1, 7.544, 10590.916, 386.660, 52824.872 24/11/12,17:50:10,16,08,1, 11.9,1,1, 7.544, 10590.924, 386.662, 52824.905 24/11/12,17:50:10,17,08,1, 11.9,1,1, 7.544, 10590.928, 386.643, 52824.896 24/11/12,17:50:10,18,08,1, 11.9,1,1, 7.544, 10590.919, 386.639, 52824.849 24/11/12,17:50:10,19,08,1, 11.9,1,1, 7.544, 10590.894, 386.618, 52824.886 24/11/12,17:50:11,00,08,1, 11.9,1,1, 7.544, 10590.888, 386.618, 52824.886 24/11/12,17:50:11,01,08,1, 11.9,1,1, 7.544, 10590.896, 386.667, 52824.909 24/11/12,17:50:11,02,08,1, 11.9,1,1, 7.544, 10590.890, 386.641, 52824.905 24/11/12,17:50:11,03,08,1, 11.9,1,1, 7.544, 10590.910, 386.630, 52824.919 24/11/12,17:50:11,04,08,1, 11.9,1,1, 7.544, 10590.889, 386.622, 52824.906 24/11/12,17:50:11,05,08,1, 11.9,1,1, 7.544, 10590.898, 386.639, 52824.864 24/11/12,17:50:11,06,08,1, 11.9,1,1, 7.544, 10590.898, 386.666, 52824.875 24/11/12,17:50:11,07,08,1, 11.9,1,1, 7.544, 10590.890, 386.655, 52824.895 24/11/12,17:50:11,08,08,1, 11.9,1,1, 7.544, 10590.903, 386.638, 52824.911 24/11/12,17:50:11,09,08,1, 11.9,1,1, 7.544, 10590.893, 386.660, 52824.819 24/11/12,17:50:11,10,08,1, 11.9,1,1, 7.544, 10590.860, 386.655, 52824.903 24/11/12,17:50:11,11,08,1, 11.9,1,1, 7.544, 10590.899, 386.658, 52824.844 24/11/12,17:50:11,12,08,1, 11.9,1,1, 7.544, 10590.853, 386.673, 52824.940 24/11/12,17:50:11,13,08,1, 11.9,1,1, 7.544, 10590.894, 386.684, 52824.852 24/11/12,17:50:11,14,08,1, 11.9,1,1, 7.544, 10590.872, 386.657, 52824.817 24/11/12,17:50:11,15,08,1, 11.9,1,1, 7.544, 10590.875, 386.646, 52824.812 24/11/12,17:50:11,16,08,1, 11.9,1,1, 7.544, 10590.860, 386.654, 52824.778 24/11/12,17:50:11,17,08,1, 11.9,1,1, 7.544, 10590.848, 386.629, 52824.885 24/11/12,17:50:11,18,08,1, 11.9,1,1, 7.544, 10590.857, 386.604, 52824.805 24/11/12,17:50:11,19,08,1, 11.9,1,1, 7.544, 10590.847, 386.641, 52824.877 24/11/12,17:50:12,00,08,1, 11.9,1,1, 7.540, 10590.847, 386.641, 52824.877 24/11/12,17:50:12,01,08,1, 11.9,1,1, 7.540, 10590.842, 386.630, 52824.887 24/11/12,17:50:12,02,08,1, 11.9,1,1, 7.540, 10590.870, 386.646, 52824.848 24/11/12,17:50:12,03,08,1, 11.9,1,1, 7.540, 10590.833, 386.631, 52824.882 24/11/12,17:50:12,04,08,1, 11.9,1,1, 7.540, 10590.845, 386.650, 52824.906 24/11/12,17:50:12,05,08,1, 11.9,1,1, 7.540, 10590.818, 386.641, 52824.859 24/11/12,17:50:12,06,08,1, 11.9,1,1, 7.540, 10590.867, 386.664, 52824.859 24/11/12,17:50:12,07,08,1, 11.9,1,1, 7.540, 10590.843, 386.667, 52824.781 24/11/12,17:50:12,08,08,1, 11.9,1,1, 7.540, 10590.847, 386.681, 52824.877 24/11/12,17:50:12,09,08,1, 11.9,1,1, 7.540, 10590.819, 386.678, 52824.846 24/11/12,17:50:12,10,08,1, 11.9,1,1, 7.540, 10590.860, 386.647, 52824.862 24/11/12,17:50:12,11,08,1, 11.9,1,1, 7.540, 10590.863, 386.688, 52824.891 24/11/12,17:50:12,12,08,1, 11.9,1,1, 7.540, 10590.850, 386.671, 52824.829 24/11/12,17:50:12,13,08,1, 11.9,1,1, 7.540, 10590.854, 386.670, 52824.885 24/11/12,17:50:12,14,08,1, 11.9,1,1, 7.540, 10590.845, 386.671, 52824.851 24/11/12,17:50:12,15,08,1, 11.9,1,1, 7.540, 10590.832, 386.667, 52824.866 24/11/12,17:50:12,16,08,1, 11.9,1,1, 7.540, 10590.855, 386.706, 52824.807 24/11/12,17:50:12,17,08,1, 11.9,1,1, 7.540, 10590.821, 386.674, 52824.894 24/11/12,17:50:12,18,08,1, 11.9,1,1, 7.540, 10590.819, 386.699, 52824.804 24/11/12,17:50:12,19,08,1, 11.9,1,1, 7.540, 10590.841, 386.685, 52824.828 24/11/12,17:50:13,00,08,1, 11.9,1,1, 7.545, 10590.838, 386.685, 52824.828 24/11/12,17:50:13,01,08,1, 11.9,1,1, 7.545, 10590.823, 386.661, 52824.840 24/11/12,17:50:13,02,08,1, 11.9,1,1, 7.545, 10590.809, 386.671, 52824.849 24/11/12,17:50:13,03,08,1, 11.9,1,1, 7.545, 10590.824, 386.690, 52824.923 24/11/12,17:50:13,04,08,1, 11.9,1,1, 7.545, 10590.813, 386.661, 52824.841 24/11/12,17:50:13,05,08,1, 11.9,1,1, 7.545, 10590.787, 386.659, 52824.873 24/11/12,17:50:13,06,08,1, 11.9,1,1, 7.545, 10590.788, 386.683, 52824.881 24/11/12,17:50:13,07,08,1, 11.9,1,1, 7.545, 10590.792, 386.660, 52824.892 24/11/12,17:50:13,08,08,1, 11.9,1,1, 7.545, 10590.780, 386.640, 52824.821 24/11/12,17:50:13,09,08,1, 11.9,1,1, 7.545, 10590.783, 386.677, 52824.869 24/11/12,17:50:13,10,08,1, 11.9,1,1, 7.545, 10590.784, 386.638, 52824.813 24/11/12,17:50:13,11,08,1, 11.9,1,1, 7.545, 10590.787, 386.671, 52824.857 24/11/12,17:50:13,12,08,1, 11.9,1,1, 7.545, 10590.777, 386.678, 52824.855 24/11/12,17:50:13,13,08,1, 11.9,1,1, 7.545, 10590.799, 386.664, 52824.820 24/11/12,17:50:13,14,08,1, 11.9,1,1, 7.545, 10590.766, 386.672, 52824.854 24/11/12,17:50:13,15,08,1, 11.9,1,1, 7.545, 10590.773, 386.678, 52824.941 24/11/12,17:50:13,16,08,1, 11.9,1,1, 7.545, 10590.742, 386.676, 52824.884 24/11/12,17:50:13,17,08,1, 11.9,1,1, 7.545, 10590.779, 386.673, 52824.882 24/11/12,17:50:13,18,08,1, 11.9,1,1, 7.545, 10590.754, 386.683, 52824.801 24/11/12,17:50:13,19,08,1, 11.9,1,1, 7.545, 10590.749, 386.670, 52824.857 24/11/12,17:50:14,00,08,1, 11.9,1,1, 7.539, 10590.746, 386.670, 52824.857 24/11/12,17:50:14,01,08,1, 11.9,1,1, 7.539, 10590.750, 386.691, 52824.886 24/11/12,17:50:14,02,08,1, 11.9,1,1, 7.539, 10590.744, 386.695, 52824.848 24/11/12,17:50:14,03,08,1, 11.9,1,1, 7.539, 10590.742, 386.679, 52824.919 24/11/12,17:50:14,04,08,1, 11.9,1,1, 7.539, 10590.718, 386.652, 52824.811 24/11/12,17:50:14,05,08,1, 11.9,1,1, 7.539, 10590.732, 386.696, 52824.901 24/11/12,17:50:14,06,08,1, 11.9,1,1, 7.539, 10590.723, 386.675, 52824.874 24/11/12,17:50:14,07,08,1, 11.9,1,1, 7.539, 10590.719, 386.694, 52824.914 24/11/12,17:50:14,08,08,1, 11.9,1,1, 7.539, 10590.737, 386.704, 52824.935 24/11/12,17:50:14,09,08,1, 11.9,1,1, 7.539, 10590.723, 386.702, 52824.907 24/11/12,17:50:14,10,08,1, 11.9,1,1, 7.539, 10590.719, 386.698, 52824.871 24/11/12,17:50:14,11,08,1, 11.9,1,1, 7.539, 10590.737, 386.703, 52824.779 24/11/12,17:50:14,12,08,1, 11.9,1,1, 7.539, 10590.738, 386.712, 52824.959 24/11/12,17:50:14,13,08,1, 11.9,1,1, 7.539, 10590.725, 386.709, 52824.896 24/11/12,17:50:14,14,08,1, 11.9,1,1, 7.539, 10590.729, 386.728, 52824.931 24/11/12,17:50:14,15,08,1, 11.9,1,1, 7.539, 10590.735, 386.729, 52824.916 24/11/12,17:50:14,16,08,1, 11.9,1,1, 7.539, 10590.737, 386.739, 52824.943 24/11/12,17:50:14,17,08,1, 11.9,1,1, 7.539, 10590.738, 386.740, 52824.834 24/11/12,17:50:14,18,08,1, 11.9,1,1, 7.539, 10590.749, 386.725, 52824.897 24/11/12,17:50:14,19,08,1, 11.9,1,1, 7.539, 10590.732, 386.740, 52824.876 24/11/12,17:50:15,00,08,1, 11.9,1,1, 7.545, 10590.730, 386.740, 52824.876 24/11/12,17:50:15,01,08,1, 11.9,1,1, 7.545, 10590.729, 386.749, 52824.843 24/11/12,17:50:15,02,08,1, 11.9,1,1, 7.545, 10590.687, 386.716, 52824.891 24/11/12,17:50:15,03,08,1, 11.9,1,1, 7.545, 10590.701, 386.718, 52824.861 24/11/12,17:50:15,04,08,1, 11.9,1,1, 7.545, 10590.710, 386.729, 52824.822 24/11/12,17:50:15,05,08,1, 11.9,1,1, 7.545, 10590.692, 386.736, 52824.830 24/11/12,17:50:15,06,08,1, 11.9,1,1, 7.545, 10590.699, 386.697, 52824.819 24/11/12,17:50:15,07,08,1, 11.9,1,1, 7.545, 10590.682, 386.724, 52824.829 24/11/12,17:50:15,08,08,1, 11.9,1,1, 7.545, 10590.692, 386.719, 52824.814 24/11/12,17:50:15,09,08,1, 11.9,1,1, 7.545, 10590.675, 386.727, 52824.849 24/11/12,17:50:15,10,08,1, 11.9,1,1, 7.545, 10590.685, 386.747, 52824.888 24/11/12,17:50:15,11,08,1, 11.9,1,1, 7.545, 10590.661, 386.742, 52824.838 24/11/12,17:50:15,12,08,1, 11.9,1,1, 7.545, 10590.672, 386.742, 52824.832 24/11/12,17:50:15,13,08,1, 11.9,1,1, 7.545, 10590.658, 386.742, 52824.892 24/11/12,17:50:15,14,08,1, 11.9,1,1, 7.545, 10590.677, 386.745, 52824.786 24/11/12,17:50:15,15,08,1, 11.9,1,1, 7.545, 10590.664, 386.762, 52824.868 24/11/12,17:50:15,16,08,1, 11.9,1,1, 7.545, 10590.691, 386.739, 52824.830 24/11/12,17:50:15,17,08,1, 11.9,1,1, 7.545, 10590.688, 386.752, 52824.886 24/11/12,17:50:15,18,08,1, 11.9,1,1, 7.545, 10590.664, 386.757, 52824.890 24/11/12,17:50:15,19,08,1, 11.9,1,1, 7.545, 10590.666, 386.737, 52824.820 24/11/12,17:50:16,00,08,1, 11.9,1,1, 7.550, 10590.663, 386.737, 52824.820 24/11/12,17:50:16,01,08,1, 11.9,1,1, 7.550, 10590.637, 386.729, 52824.795 24/11/12,17:50:16,02,08,1, 11.9,1,1, 7.550, 10590.657, 386.717, 52824.857 24/11/12,17:50:16,03,08,1, 11.9,1,1, 7.550, 10590.650, 386.727, 52824.824 24/11/12,17:50:16,04,08,1, 11.9,1,1, 7.550, 10590.641, 386.733, 52824.798 24/11/12,17:50:16,05,08,1, 11.9,1,1, 7.550, 10590.641, 386.718, 52824.840 24/11/12,17:50:16,06,08,1, 11.9,1,1, 7.550, 10590.628, 386.736, 52824.805 24/11/12,17:50:16,07,08,1, 11.9,1,1, 7.550, 10590.628, 386.727, 52824.852 24/11/12,17:50:16,08,08,1, 11.9,1,1, 7.550, 10590.594, 386.735, 52824.815 24/11/12,17:50:16,09,08,1, 11.9,1,1, 7.550, 10590.608, 386.711, 52824.813 24/11/12,17:50:16,10,08,1, 11.9,1,1, 7.550, 10590.649, 386.725, 52824.821 24/11/12,17:50:16,11,08,1, 11.9,1,1, 7.550, 10590.610, 386.735, 52824.895 24/11/12,17:50:16,12,08,1, 11.9,1,1, 7.550, 10590.624, 386.715, 52824.830 24/11/12,17:50:16,13,08,1, 11.9,1,1, 7.550, 10590.605, 386.726, 52824.853 24/11/12,17:50:16,14,08,1, 11.9,1,1, 7.550, 10590.586, 386.733, 52824.865 24/11/12,17:50:16,15,08,1, 11.9,1,1, 7.550, 10590.580, 386.740, 52824.842 24/11/12,17:50:16,16,08,1, 11.9,1,1, 7.550, 10590.586, 386.723, 52824.846 24/11/12,17:50:16,17,08,1, 11.9,1,1, 7.550, 10590.595, 386.743, 52824.845 24/11/12,17:50:16,18,08,1, 11.9,1,1, 7.550, 10590.609, 386.747, 52824.851 24/11/12,17:50:16,19,08,1, 11.9,1,1, 7.550, 10590.570, 386.765, 52824.801 24/11/12,17:50:17,00,09,1, 11.9,1,1, 7.539, 10590.563, 386.765, 52824.801 24/11/12,17:50:17,01,09,1, 11.9,1,1, 7.539, 10590.551, 386.758, 52824.832 24/11/12,17:50:17,02,09,1, 11.9,1,1, 7.539, 10590.596, 386.772, 52824.903 24/11/12,17:50:17,03,09,1, 11.9,1,1, 7.539, 10590.588, 386.748, 52824.830 24/11/12,17:50:17,04,09,1, 11.9,1,1, 7.539, 10590.577, 386.762, 52824.826 24/11/12,17:50:17,05,09,1, 11.9,1,1, 7.539, 10590.605, 386.772, 52824.799 24/11/12,17:50:17,06,09,1, 11.9,1,1, 7.539, 10590.586, 386.768, 52824.820 24/11/12,17:50:17,07,09,1, 11.9,1,1, 7.539, 10590.587, 386.762, 52824.873 24/11/12,17:50:17,08,09,1, 11.9,1,1, 7.539, 10590.611, 386.782, 52824.803 24/11/12,17:50:17,09,09,1, 11.9,1,1, 7.539, 10590.593, 386.779, 52824.795 24/11/12,17:50:17,10,09,1, 11.9,1,1, 7.539, 10590.573, 386.780, 52824.876 24/11/12,17:50:17,11,09,1, 11.9,1,1, 7.539, 10590.606, 386.771, 52824.792 24/11/12,17:50:17,12,09,1, 11.9,1,1, 7.539, 10590.577, 386.777, 52824.872 24/11/12,17:50:17,13,09,1, 11.9,1,1, 7.539, 10590.575, 386.779, 52824.852 24/11/12,17:50:17,14,09,1, 11.9,1,1, 7.539, 10590.583, 386.775, 52824.888 24/11/12,17:50:17,15,09,1, 11.9,1,1, 7.539, 10590.578, 386.791, 52824.849 24/11/12,17:50:17,16,09,1, 11.9,1,1, 7.539, 10590.563, 386.787, 52824.864 24/11/12,17:50:17,17,09,1, 11.9,1,1, 7.539, 10590.546, 386.782, 52824.787 24/11/12,17:50:17,18,09,1, 11.9,1,1, 7.539, 10590.557, 386.798, 52824.881 24/11/12,17:50:17,19,09,1, 11.9,1,1, 7.539, 10590.546, 386.798, 52824.847 24/11/12,17:50:18,00,09,1, 11.9,1,1, 7.545, 10590.546, 386.798, 52824.847 24/11/12,17:50:18,01,09,1, 11.9,1,1, 7.545, 10590.543, 386.771, 52824.803 24/11/12,17:50:18,02,09,1, 11.9,1,1, 7.545, 10590.553, 386.797, 52824.916 24/11/12,17:50:18,03,09,1, 11.9,1,1, 7.545, 10590.537, 386.783, 52824.823 24/11/12,17:50:18,04,09,1, 11.9,1,1, 7.545, 10590.547, 386.801, 52824.828 24/11/12,17:50:18,05,09,1, 11.9,1,1, 7.545, 10590.532, 386.798, 52824.843 24/11/12,17:50:18,06,09,1, 11.9,1,1, 7.545, 10590.516, 386.801, 52824.851 24/11/12,17:50:18,07,09,1, 11.9,1,1, 7.545, 10590.526, 386.815, 52824.887 24/11/12,17:50:18,08,09,1, 11.9,1,1, 7.545, 10590.515, 386.783, 52824.822 24/11/12,17:50:18,09,09,1, 11.9,1,1, 7.545, 10590.503, 386.789, 52824.787 24/11/12,17:50:18,10,09,1, 11.9,1,1, 7.545, 10590.562, 386.791, 52824.835 24/11/12,17:50:18,11,09,1, 11.9,1,1, 7.545, 10590.534, 386.778, 52824.822 24/11/12,17:50:18,12,09,1, 11.9,1,1, 7.545, 10590.493, 386.801, 52824.819 24/11/12,17:50:18,13,09,1, 11.9,1,1, 7.545, 10590.518, 386.810, 52824.873 24/11/12,17:50:18,14,09,1, 11.9,1,1, 7.545, 10590.503, 386.794, 52824.789 24/11/12,17:50:18,15,09,1, 11.9,1,1, 7.545, 10590.493, 386.797, 52824.771 24/11/12,17:50:18,16,09,1, 11.9,1,1, 7.545, 10590.513, 386.800, 52824.836 24/11/12,17:50:18,17,09,1, 11.9,1,1, 7.545, 10590.491, 386.796, 52824.831 24/11/12,17:50:18,18,09,1, 11.9,1,1, 7.545, 10590.495, 386.789, 52824.760 24/11/12,17:50:18,19,09,1, 11.9,1,1, 7.545, 10590.464, 386.794, 52824.844 24/11/12,17:50:19,00,09,1, 11.9,1,1, 7.544, 10590.463, 386.794, 52824.844 24/11/12,17:50:19,01,09,1, 11.9,1,1, 7.544, 10590.492, 386.821, 52824.820 24/11/12,17:50:19,02,09,1, 11.9,1,1, 7.544, 10590.501, 386.803, 52824.863 24/11/12,17:50:19,03,09,1, 11.9,1,1, 7.544, 10590.510, 386.815, 52824.815 24/11/12,17:50:19,04,09,1, 11.9,1,1, 7.544, 10590.502, 386.804, 52824.830 24/11/12,17:50:19,05,09,1, 11.9,1,1, 7.544, 10590.499, 386.809, 52824.837 24/11/12,17:50:19,06,09,1, 11.9,1,1, 7.544, 10590.478, 386.803, 52824.743 24/11/12,17:50:19,07,09,1, 11.9,1,1, 7.544, 10590.475, 386.802, 52824.792 24/11/12,17:50:19,08,09,1, 11.9,1,1, 7.544, 10590.470, 386.822, 52824.825 24/11/12,17:50:19,09,09,1, 11.9,1,1, 7.544, 10590.496, 386.805, 52824.782 24/11/12,17:50:19,10,09,1, 11.9,1,1, 7.544, 10590.479, 386.823, 52824.802 24/11/12,17:50:19,11,09,1, 11.9,1,1, 7.544, 10590.493, 386.828, 52824.766 24/11/12,17:50:19,12,09,1, 11.9,1,1, 7.544, 10590.491, 386.809, 52824.830 24/11/12,17:50:19,13,09,1, 11.9,1,1, 7.544, 10590.482, 386.834, 52824.844 24/11/12,17:50:19,14,09,1, 11.9,1,1, 7.544, 10590.462, 386.812, 52824.821 24/11/12,17:50:19,15,09,1, 11.9,1,1, 7.544, 10590.468, 386.827, 52824.846 24/11/12,17:50:19,16,09,1, 11.9,1,1, 7.544, 10590.455, 386.802, 52824.763 24/11/12,17:50:19,17,09,1, 11.9,1,1, 7.544, 10590.471, 386.810, 52824.768 24/11/12,17:50:19,18,09,1, 11.9,1,1, 7.544, 10590.460, 386.801, 52824.779 24/11/12,17:50:19,19,09,1, 11.9,1,1, 7.544, 10590.464, 386.823, 52824.858 24/11/12,17:50:20,00,09,1, 11.9,1,1, 7.547, 10590.463, 386.823, 52824.858 24/11/12,17:50:20,01,09,1, 11.9,1,1, 7.547, 10590.451, 386.821, 52824.810 24/11/12,17:50:20,02,09,1, 11.9,1,1, 7.547, 10590.471, 386.808, 52824.825 24/11/12,17:50:20,03,09,1, 11.9,1,1, 7.547, 10590.447, 386.821, 52824.843 24/11/12,17:50:20,04,09,1, 11.9,1,1, 7.547, 10590.448, 386.830, 52824.868 24/11/12,17:50:20,05,09,1, 11.9,1,1, 7.547, 10590.459, 386.837, 52824.850 24/11/12,17:50:20,06,09,1, 11.9,1,1, 7.547, 10590.436, 386.837, 52824.852 24/11/12,17:50:20,07,09,1, 11.9,1,1, 7.547, 10590.439, 386.815, 52824.809 24/11/12,17:50:20,08,09,1, 11.9,1,1, 7.547, 10590.440, 386.814, 52824.758 24/11/12,17:50:20,09,09,1, 11.9,1,1, 7.547, 10590.434, 386.804, 52824.792 24/11/12,17:50:20,10,09,1, 11.9,1,1, 7.547, 10590.417, 386.823, 52824.795 24/11/12,17:50:20,11,09,1, 11.9,1,1, 7.547, 10590.415, 386.817, 52824.777 24/11/12,17:50:20,12,09,1, 11.9,1,1, 7.547, 10590.394, 386.813, 52824.761 24/11/12,17:50:20,13,09,1, 11.9,1,1, 7.547, 10590.418, 386.816, 52824.772 24/11/12,17:50:20,14,09,1, 11.9,1,1, 7.547, 10590.393, 386.817, 52824.795 24/11/12,17:50:20,15,09,1, 11.9,1,1, 7.547, 10590.414, 386.815, 52824.800 24/11/12,17:50:20,16,09,1, 11.9,1,1, 7.547, 10590.419, 386.836, 52824.794 24/11/12,17:50:20,17,09,1, 11.9,1,1, 7.547, 10590.399, 386.803, 52824.763 24/11/12,17:50:20,18,09,1, 11.9,1,1, 7.547, 10590.419, 386.821, 52824.829 24/11/12,17:50:20,19,09,1, 11.9,1,1, 7.547, 10590.395, 386.808, 52824.853 24/11/12,17:50:21,00,09,1, 11.9,1,1, 7.546, 10590.388, 386.808, 52824.853 24/11/12,17:50:21,01,09,1, 11.9,1,1, 7.546, 10590.399, 386.814, 52824.856 24/11/12,17:50:21,02,09,1, 11.9,1,1, 7.546, 10590.404, 386.808, 52824.832 24/11/12,17:50:21,03,09,1, 11.9,1,1, 7.546, 10590.411, 386.804, 52824.831 24/11/12,17:50:21,04,09,1, 11.9,1,1, 7.546, 10590.395, 386.819, 52824.822 24/11/12,17:50:21,05,09,1, 11.9,1,1, 7.546, 10590.402, 386.812, 52824.760 24/11/12,17:50:21,06,09,1, 11.9,1,1, 7.546, 10590.438, 386.821, 52824.810 24/11/12,17:50:21,07,09,1, 11.9,1,1, 7.546, 10590.410, 386.815, 52824.813 24/11/12,17:50:21,08,09,1, 11.9,1,1, 7.546, 10590.416, 386.828, 52824.849 24/11/12,17:50:21,09,09,1, 11.9,1,1, 7.546, 10590.407, 386.800, 52824.754 24/11/12,17:50:21,10,09,1, 11.9,1,1, 7.546, 10590.402, 386.849, 52824.782 24/11/12,17:50:21,11,09,1, 11.9,1,1, 7.546, 10590.397, 386.808, 52824.766 24/11/12,17:50:21,12,09,1, 11.9,1,1, 7.546, 10590.404, 386.820, 52824.828 24/11/12,17:50:21,13,09,1, 11.9,1,1, 7.546, 10590.386, 386.809, 52824.755 24/11/12,17:50:21,14,09,1, 11.9,1,1, 7.546, 10590.383, 386.813, 52824.772 24/11/12,17:50:21,15,09,1, 11.9,1,1, 7.546, 10590.384, 386.813, 52824.810 24/11/12,17:50:21,16,09,1, 11.9,1,1, 7.546, 10590.391, 386.816, 52824.818 24/11/12,17:50:21,17,09,1, 11.9,1,1, 7.546, 10590.387, 386.813, 52824.718 24/11/12,17:50:21,18,09,1, 11.9,1,1, 7.546, 10590.393, 386.826, 52824.746 24/11/12,17:50:21,19,09,1, 11.9,1,1, 7.546, 10590.360, 386.797, 52824.687 24/11/12,17:50:22,00,09,1, 11.9,1,1, 7.548, 10590.354, 386.797, 52824.687 24/11/12,17:50:22,01,09,1, 11.9,1,1, 7.548, 10590.363, 386.797, 52824.749 24/11/12,17:50:22,02,09,1, 11.9,1,1, 7.548, 10590.370, 386.813, 52824.795 24/11/12,17:50:22,03,09,1, 11.9,1,1, 7.548, 10590.350, 386.795, 52824.814 24/11/12,17:50:22,04,09,1, 11.9,1,1, 7.548, 10590.360, 386.811, 52824.803 24/11/12,17:50:22,05,09,1, 11.9,1,1, 7.548, 10590.356, 386.796, 52824.779 24/11/12,17:50:22,06,09,1, 11.9,1,1, 7.548, 10590.366, 386.810, 52824.749 24/11/12,17:50:22,07,09,1, 11.9,1,1, 7.548, 10590.366, 386.800, 52824.776 24/11/12,17:50:22,08,09,1, 11.9,1,1, 7.548, 10590.347, 386.809, 52824.820 24/11/12,17:50:22,09,09,1, 11.9,1,1, 7.548, 10590.358, 386.795, 52824.721 24/11/12,17:50:22,10,09,1, 11.9,1,1, 7.548, 10590.374, 386.795, 52824.756 24/11/12,17:50:22,11,09,1, 11.9,1,1, 7.548, 10590.375, 386.809, 52824.758 24/11/12,17:50:22,12,09,1, 11.9,1,1, 7.548, 10590.370, 386.793, 52824.791 24/11/12,17:50:22,13,09,1, 11.9,1,1, 7.548, 10590.374, 386.819, 52824.807 24/11/12,17:50:22,14,09,1, 11.9,1,1, 7.548, 10590.354, 386.803, 52824.769 24/11/12,17:50:22,15,09,1, 11.9,1,1, 7.548, 10590.361, 386.814, 52824.804 24/11/12,17:50:22,16,09,1, 11.9,1,1, 7.548, 10590.360, 386.823, 52824.791 24/11/12,17:50:22,17,09,1, 11.9,1,1, 7.548, 10590.381, 386.802, 52824.761 24/11/12,17:50:22,18,09,1, 11.9,1,1, 7.548, 10590.344, 386.789, 52824.765 24/11/12,17:50:22,19,09,1, 11.9,1,1, 7.548, 10590.364, 386.803, 52824.801 24/11/12,17:50:23,00,08,1, 11.9,1,1, 7.543, 10590.363, 386.803, 52824.801 24/11/12,17:50:23,01,08,1, 11.9,1,1, 7.543, 10590.350, 386.805, 52824.818 24/11/12,17:50:23,02,08,1, 11.9,1,1, 7.543, 10590.366, 386.813, 52824.781 24/11/12,17:50:23,03,08,1, 11.9,1,1, 7.543, 10590.368, 386.795, 52824.708 24/11/12,17:50:23,04,08,1, 11.9,1,1, 7.543, 10590.352, 386.813, 52824.765 24/11/12,17:50:23,05,08,1, 11.9,1,1, 7.543, 10590.369, 386.820, 52824.803 24/11/12,17:50:23,06,08,1, 11.9,1,1, 7.543, 10590.370, 386.846, 52824.772 24/11/12,17:50:23,07,08,1, 11.9,1,1, 7.543, 10590.334, 386.814, 52824.695 24/11/12,17:50:23,08,08,1, 11.9,1,1, 7.543, 10590.358, 386.835, 52824.726 24/11/12,17:50:23,09,08,1, 11.9,1,1, 7.543, 10590.346, 386.831, 52824.778 24/11/12,17:50:23,10,08,1, 11.9,1,1, 7.543, 10590.312, 386.833, 52824.765 24/11/12,17:50:23,11,08,1, 11.9,1,1, 7.543, 10590.325, 386.803, 52824.812 24/11/12,17:50:23,12,08,1, 11.9,1,1, 7.543, 10590.360, 386.828, 52824.751 24/11/12,17:50:23,13,08,1, 11.9,1,1, 7.543, 10590.334, 386.828, 52824.750 24/11/12,17:50:23,14,08,1, 11.9,1,1, 7.543, 10590.327, 386.825, 52824.802 24/11/12,17:50:23,15,08,1, 11.9,1,1, 7.543, 10590.359, 386.810, 52824.772 24/11/12,17:50:23,16,08,1, 11.9,1,1, 7.543, 10590.331, 386.816, 52824.730 24/11/12,17:50:23,17,08,1, 11.9,1,1, 7.543, 10590.319, 386.822, 52824.752 24/11/12,17:50:23,18,08,1, 11.9,1,1, 7.543, 10590.297, 386.819, 52824.774 24/11/12,17:50:23,19,08,1, 11.9,1,1, 7.543, 10590.326, 386.834, 52824.724 24/11/12,17:50:24,00,09,1, 11.9,1,1, 7.546, 10590.321, 386.834, 52824.724 24/11/12,17:50:24,01,09,1, 11.9,1,1, 7.546, 10590.332, 386.810, 52824.785 24/11/12,17:50:24,02,09,1, 11.9,1,1, 7.546, 10590.326, 386.823, 52824.799 24/11/12,17:50:24,03,09,1, 11.9,1,1, 7.546, 10590.316, 386.800, 52824.721 24/11/12,17:50:24,04,09,1, 11.9,1,1, 7.546, 10590.318, 386.819, 52824.857 24/11/12,17:50:24,05,09,1, 11.9,1,1, 7.546, 10590.320, 386.791, 52824.812 24/11/12,17:50:24,06,09,1, 11.9,1,1, 7.546, 10590.292, 386.816, 52824.839 24/11/12,17:50:24,07,09,1, 11.9,1,1, 7.546, 10590.290, 386.807, 52824.783 24/11/12,17:50:24,08,09,1, 11.9,1,1, 7.546, 10590.306, 386.812, 52824.825 24/11/12,17:50:24,09,09,1, 11.9,1,1, 7.546, 10590.289, 386.803, 52824.712 24/11/12,17:50:24,10,09,1, 11.9,1,1, 7.546, 10590.310, 386.823, 52824.726 24/11/12,17:50:24,11,09,1, 11.9,1,1, 7.546, 10590.303, 386.819, 52824.720 24/11/12,17:50:24,12,09,1, 11.9,1,1, 7.546, 10590.314, 386.847, 52824.719 24/11/12,17:50:24,13,09,1, 11.9,1,1, 7.546, 10590.310, 386.818, 52824.726 24/11/12,17:50:24,14,09,1, 11.9,1,1, 7.546, 10590.316, 386.815, 52824.787 24/11/12,17:50:24,15,09,1, 11.9,1,1, 7.546, 10590.325, 386.820, 52824.788 24/11/12,17:50:24,16,09,1, 11.9,1,1, 7.546, 10590.293, 386.832, 52824.801 24/11/12,17:50:24,17,09,1, 11.9,1,1, 7.546, 10590.296, 386.832, 52824.783 24/11/12,17:50:24,18,09,1, 11.9,1,1, 7.546, 10590.305, 386.832, 52824.798 24/11/12,17:50:24,19,09,1, 11.9,1,1, 7.546, 10590.283, 386.845, 52824.721 24/11/12,17:50:25,00,08,1, 11.8,1,1, 7.542, 10590.279, 386.845, 52824.721 24/11/12,17:50:25,01,08,1, 11.8,1,1, 7.542, 10590.274, 386.852, 52824.746 24/11/12,17:50:25,02,08,1, 11.8,1,1, 7.542, 10590.278, 386.831, 52824.742 24/11/12,17:50:25,03,08,1, 11.8,1,1, 7.542, 10590.282, 386.820, 52824.770 24/11/12,17:50:25,04,08,1, 11.8,1,1, 7.542, 10590.299, 386.842, 52824.739 24/11/12,17:50:25,05,08,1, 11.8,1,1, 7.542, 10590.300, 386.853, 52824.739 24/11/12,17:50:25,06,08,1, 11.8,1,1, 7.542, 10590.307, 386.833, 52824.876 24/11/12,17:50:25,07,08,1, 11.8,1,1, 7.542, 10590.288, 386.844, 52824.678 24/11/12,17:50:25,08,08,1, 11.8,1,1, 7.542, 10590.282, 386.837, 52824.700 24/11/12,17:50:25,09,08,1, 11.8,1,1, 7.542, 10590.283, 386.837, 52824.730 24/11/12,17:50:25,10,08,1, 11.8,1,1, 7.542, 10590.290, 386.826, 52824.737 24/11/12,17:50:25,11,08,1, 11.8,1,1, 7.542, 10590.272, 386.798, 52824.763 24/11/12,17:50:25,12,08,1, 11.8,1,1, 7.542, 10590.291, 386.822, 52824.704 24/11/12,17:50:25,13,08,1, 11.8,1,1, 7.542, 10590.276, 386.850, 52824.757 24/11/12,17:50:25,14,08,1, 11.8,1,1, 7.542, 10590.261, 386.825, 52824.695 24/11/12,17:50:25,15,08,1, 11.8,1,1, 7.542, 10590.264, 386.838, 52824.749 24/11/12,17:50:25,16,08,1, 11.8,1,1, 7.542, 10590.266, 386.838, 52824.665 24/11/12,17:50:25,17,08,1, 11.8,1,1, 7.542, 10590.247, 386.813, 52824.782 24/11/12,17:50:25,18,08,1, 11.8,1,1, 7.542, 10590.273, 386.832, 52824.704 24/11/12,17:50:25,19,08,1, 11.8,1,1, 7.542, 10590.246, 386.832, 52824.745 24/11/12,17:50:26,00,08,1, 11.9,1,1, 7.546, 10590.246, 386.832, 52824.745 24/11/12,17:50:26,01,08,1, 11.9,1,1, 7.546, 10590.272, 386.825, 52824.736 24/11/12,17:50:26,02,08,1, 11.9,1,1, 7.546, 10590.248, 386.818, 52824.735 24/11/12,17:50:26,03,08,1, 11.9,1,1, 7.546, 10590.255, 386.830, 52824.728 24/11/12,17:50:26,04,08,1, 11.9,1,1, 7.546, 10590.254, 386.838, 52824.683 24/11/12,17:50:26,05,08,1, 11.9,1,1, 7.546, 10590.224, 386.813, 52824.717 24/11/12,17:50:26,06,08,1, 11.9,1,1, 7.546, 10590.261, 386.843, 52824.754 24/11/12,17:50:26,07,08,1, 11.9,1,1, 7.546, 10590.242, 386.842, 52824.659 24/11/12,17:50:26,08,08,1, 11.9,1,1, 7.546, 10590.235, 386.874, 52824.721 24/11/12,17:50:26,09,08,1, 11.9,1,1, 7.546, 10590.258, 386.827, 52824.749 24/11/12,17:50:26,10,08,1, 11.9,1,1, 7.546, 10590.252, 386.864, 52824.763 24/11/12,17:50:26,11,08,1, 11.9,1,1, 7.546, 10590.232, 386.857, 52824.694 24/11/12,17:50:26,12,08,1, 11.9,1,1, 7.546, 10590.258, 386.833, 52824.682 24/11/12,17:50:26,13,08,1, 11.9,1,1, 7.546, 10590.244, 386.836, 52824.712 24/11/12,17:50:26,14,08,1, 11.9,1,1, 7.546, 10590.231, 386.837, 52824.712 24/11/12,17:50:26,15,08,1, 11.9,1,1, 7.546, 10590.236, 386.846, 52824.672 24/11/12,17:50:26,16,08,1, 11.9,1,1, 7.546, 10590.242, 386.830, 52824.733 24/11/12,17:50:26,17,08,1, 11.9,1,1, 7.546, 10590.243, 386.846, 52824.688 24/11/12,17:50:26,18,08,1, 11.9,1,1, 7.546, 10590.247, 386.850, 52824.697 24/11/12,17:50:26,19,08,1, 11.9,1,1, 7.546, 10590.223, 386.843, 52824.695 24/11/12,17:50:27,00,08,1, 11.9,1,1, 7.543, 10590.221, 386.843, 52824.695 24/11/12,17:50:27,01,08,1, 11.9,1,1, 7.543, 10590.237, 386.850, 52824.700 24/11/12,17:50:27,02,08,1, 11.9,1,1, 7.543, 10590.224, 386.850, 52824.731 24/11/12,17:50:27,03,08,1, 11.9,1,1, 7.543, 10590.267, 386.829, 52824.604 24/11/12,17:50:27,04,08,1, 11.9,1,1, 7.543, 10590.226, 386.849, 52824.755 24/11/12,17:50:27,05,08,1, 11.9,1,1, 7.543, 10590.205, 386.847, 52824.762 24/11/12,17:50:27,06,08,1, 11.9,1,1, 7.543, 10590.210, 386.828, 52824.693 24/11/12,17:50:27,07,08,1, 11.9,1,1, 7.543, 10590.215, 386.840, 52824.736 24/11/12,17:50:27,08,08,1, 11.9,1,1, 7.543, 10590.225, 386.837, 52824.712 24/11/12,17:50:27,09,08,1, 11.9,1,1, 7.543, 10590.233, 386.808, 52824.681 24/11/12,17:50:27,10,08,1, 11.9,1,1, 7.543, 10590.201, 386.824, 52824.678 24/11/12,17:50:27,11,08,1, 11.9,1,1, 7.543, 10590.209, 386.858, 52824.746 24/11/12,17:50:27,12,08,1, 11.9,1,1, 7.543, 10590.208, 386.832, 52824.702 24/11/12,17:50:27,13,08,1, 11.9,1,1, 7.543, 10590.201, 386.828, 52824.663 24/11/12,17:50:27,14,08,1, 11.9,1,1, 7.543, 10590.206, 386.813, 52824.685 24/11/12,17:50:27,15,08,1, 11.9,1,1, 7.543, 10590.220, 386.835, 52824.646 24/11/12,17:50:27,16,08,1, 11.9,1,1, 7.543, 10590.199, 386.836, 52824.749 24/11/12,17:50:27,17,08,1, 11.9,1,1, 7.543, 10590.206, 386.829, 52824.704 24/11/12,17:50:27,18,08,1, 11.9,1,1, 7.543, 10590.196, 386.825, 52824.726 24/11/12,17:50:27,19,08,1, 11.9,1,1, 7.543, 10590.203, 386.842, 52824.718 24/11/12,17:50:28,00,07,1, 12.0,1,1, 7.549, 10590.196, 386.842, 52824.718 24/11/12,17:50:28,01,07,1, 12.0,1,1, 7.549, 10590.194, 386.829, 52824.715 24/11/12,17:50:28,02,07,1, 12.0,1,1, 7.549, 10590.195, 386.825, 52824.702 24/11/12,17:50:28,03,07,1, 12.0,1,1, 7.549, 10590.184, 386.831, 52824.650 24/11/12,17:50:28,04,07,1, 12.0,1,1, 7.549, 10590.220, 386.839, 52824.687 24/11/12,17:50:28,05,07,1, 12.0,1,1, 7.549, 10590.175, 386.819, 52824.712 24/11/12,17:50:28,06,07,1, 12.0,1,1, 7.549, 10590.173, 386.824, 52824.661 24/11/12,17:50:28,07,07,1, 12.0,1,1, 7.549, 10590.177, 386.814, 52824.629 24/11/12,17:50:28,08,07,1, 12.0,1,1, 7.549, 10590.219, 386.801, 52824.692 24/11/12,17:50:28,09,07,1, 12.0,1,1, 7.549, 10590.187, 386.794, 52824.631 24/11/12,17:50:28,10,07,1, 12.0,1,1, 7.549, 10590.161, 386.813, 52824.654 24/11/12,17:50:28,11,07,1, 12.0,1,1, 7.549, 10590.162, 386.839, 52824.719 24/11/12,17:50:28,12,07,1, 12.0,1,1, 7.549, 10590.170, 386.826, 52824.698 24/11/12,17:50:28,13,07,1, 12.0,1,1, 7.549, 10590.178, 386.796, 52824.644 24/11/12,17:50:28,14,07,1, 12.0,1,1, 7.549, 10590.152, 386.818, 52824.720 24/11/12,17:50:28,15,07,1, 12.0,1,1, 7.549, 10590.175, 386.799, 52824.705 24/11/12,17:50:28,16,07,1, 12.0,1,1, 7.549, 10590.186, 386.806, 52824.666 24/11/12,17:50:28,17,07,1, 12.0,1,1, 7.549, 10590.170, 386.807, 52824.691 24/11/12,17:50:28,18,07,1, 12.0,1,1, 7.549, 10590.165, 386.813, 52824.694 24/11/12,17:50:28,19,07,1, 12.0,1,1, 7.549, 10590.184, 386.818, 52824.652 24/11/12,17:50:29,00,07,1, 11.9,1,1, 7.549, 10590.179, 386.818, 52824.652 24/11/12,17:50:29,01,07,1, 11.9,1,1, 7.549, 10590.183, 386.827, 52824.737 24/11/12,17:50:29,02,07,1, 11.9,1,1, 7.549, 10590.198, 386.811, 52824.707 24/11/12,17:50:29,03,07,1, 11.9,1,1, 7.549, 10590.165, 386.822, 52824.737 24/11/12,17:50:29,04,07,1, 11.9,1,1, 7.549, 10590.173, 386.803, 52824.611 24/11/12,17:50:29,05,07,1, 11.9,1,1, 7.549, 10590.174, 386.797, 52824.615 24/11/12,17:50:29,06,07,1, 11.9,1,1, 7.549, 10590.171, 386.769, 52824.615 24/11/12,17:50:29,07,07,1, 11.9,1,1, 7.549, 10590.160, 386.824, 52824.710 24/11/12,17:50:29,08,07,1, 11.9,1,1, 7.549, 10590.183, 386.806, 52824.641 24/11/12,17:50:29,09,07,1, 11.9,1,1, 7.549, 10590.178, 386.818, 52824.685 24/11/12,17:50:29,10,07,1, 11.9,1,1, 7.549, 10590.192, 386.787, 52824.652 24/11/12,17:50:29,11,07,1, 11.9,1,1, 7.549, 10590.183, 386.807, 52824.676 24/11/12,17:50:29,12,07,1, 11.9,1,1, 7.549, 10590.182, 386.792, 52824.597 24/11/12,17:50:29,13,07,1, 11.9,1,1, 7.549, 10590.191, 386.804, 52824.633 24/11/12,17:50:29,14,07,1, 11.9,1,1, 7.549, 10590.142, 386.781, 52824.676 24/11/12,17:50:29,15,07,1, 11.9,1,1, 7.549, 10590.186, 386.793, 52824.632 24/11/12,17:50:29,16,07,1, 11.9,1,1, 7.549, 10590.158, 386.791, 52824.674 24/11/12,17:50:29,17,07,1, 11.9,1,1, 7.549, 10590.150, 386.798, 52824.674 24/11/12,17:50:29,18,07,1, 11.9,1,1, 7.549, 10590.144, 386.807, 52824.699 24/11/12,17:50:29,19,07,1, 11.9,1,1, 7.549, 10590.145, 386.785, 52824.684 24/11/12,17:50:30,00,06,1, 12.0,1,1, 7.544, 10590.137, 386.785, 52824.684 24/11/12,17:50:30,01,06,1, 12.0,1,1, 7.544, 10590.177, 386.782, 52824.707 24/11/12,17:50:30,02,06,1, 12.0,1,1, 7.544, 10590.138, 386.782, 52824.697 24/11/12,17:50:30,03,06,1, 12.0,1,1, 7.544, 10590.138, 386.806, 52824.628 24/11/12,17:50:30,04,06,1, 12.0,1,1, 7.544, 10590.175, 386.765, 52824.592 24/11/12,17:50:30,05,06,1, 12.0,1,1, 7.544, 10590.155, 386.781, 52824.694 24/11/12,17:50:30,06,06,1, 12.0,1,1, 7.544, 10590.116, 386.790, 52824.674 24/11/12,17:50:30,07,06,1, 12.0,1,1, 7.544, 10590.149, 386.770, 52824.609 24/11/12,17:50:30,08,06,1, 12.0,1,1, 7.544, 10590.127, 386.775, 52824.670 24/11/12,17:50:30,09,06,1, 12.0,1,1, 7.544, 10590.140, 386.786, 52824.654 24/11/12,17:50:30,10,06,1, 12.0,1,1, 7.544, 10590.125, 386.757, 52824.641 24/11/12,17:50:30,11,06,1, 12.0,1,1, 7.544, 10590.123, 386.753, 52824.690 24/11/12,17:50:30,12,06,1, 12.0,1,1, 7.544, 10590.134, 386.749, 52824.710 24/11/12,17:50:30,13,06,1, 12.0,1,1, 7.544, 10590.131, 386.749, 52824.584 24/11/12,17:50:30,14,06,1, 12.0,1,1, 7.544, 10590.132, 386.756, 52824.583 24/11/12,17:50:30,15,06,1, 12.0,1,1, 7.544, 10590.124, 386.746, 52824.609 24/11/12,17:50:30,16,06,1, 12.0,1,1, 7.544, 10590.102, 386.759, 52824.671 24/11/12,17:50:30,17,06,1, 12.0,1,1, 7.544, 10590.106, 386.746, 52824.680 24/11/12,17:50:30,18,06,1, 12.0,1,1, 7.544, 10590.119, 386.760, 52824.599 24/11/12,17:50:30,19,06,1, 12.0,1,1, 7.544, 10590.109, 386.767, 52824.708 24/11/12,17:50:31,00,08,1, 11.8,1,1, 7.544, 10590.104, 386.767, 52824.708 24/11/12,17:50:31,01,08,1, 11.8,1,1, 7.544, 10590.127, 386.749, 52824.598 24/11/12,17:50:31,02,08,1, 11.8,1,1, 7.544, 10590.136, 386.733, 52824.594 24/11/12,17:50:31,03,08,1, 11.8,1,1, 7.544, 10590.124, 386.755, 52824.652 24/11/12,17:50:31,04,08,1, 11.8,1,1, 7.544, 10590.119, 386.743, 52824.572 24/11/12,17:50:31,05,08,1, 11.8,1,1, 7.544, 10590.106, 386.760, 52824.698 24/11/12,17:50:31,06,08,1, 11.8,1,1, 7.544, 10590.113, 386.766, 52824.591 24/11/12,17:50:31,07,08,1, 11.8,1,1, 7.544, 10590.126, 386.735, 52824.601 24/11/12,17:50:31,08,08,1, 11.8,1,1, 7.544, 10590.134, 386.748, 52824.590 24/11/12,17:50:31,09,08,1, 11.8,1,1, 7.544, 10590.106, 386.735, 52824.651 24/11/12,17:50:31,10,08,1, 11.8,1,1, 7.544, 10590.116, 386.749, 52824.640 24/11/12,17:50:31,11,08,1, 11.8,1,1, 7.544, 10590.116, 386.763, 52824.623 24/11/12,17:50:31,12,08,1, 11.8,1,1, 7.544, 10590.129, 386.729, 52824.622 24/11/12,17:50:31,13,08,1, 11.8,1,1, 7.544, 10590.104, 386.736, 52824.628 24/11/12,17:50:31,14,08,1, 11.8,1,1, 7.544, 10590.109, 386.731, 52824.692 24/11/12,17:50:31,15,08,1, 11.8,1,1, 7.544, 10590.113, 386.736, 52824.615 24/11/12,17:50:31,16,08,1, 11.8,1,1, 7.544, 10590.124, 386.749, 52824.578 24/11/12,17:50:31,17,08,1, 11.8,1,1, 7.544, 10590.117, 386.709, 52824.608 24/11/12,17:50:31,18,08,1, 11.8,1,1, 7.544, 10590.130, 386.736, 52824.573 24/11/12,17:50:31,19,08,1, 11.8,1,1, 7.544, 10590.130, 386.723, 52824.603 24/11/12,17:50:32,00,06,1, 12.0,1,1, 7.547, 10590.129, 386.723, 52824.603 24/11/12,17:50:32,01,06,1, 12.0,1,1, 7.547, 10590.121, 386.733, 52824.593 24/11/12,17:50:32,02,06,1, 12.0,1,1, 7.547, 10590.102, 386.728, 52824.668 24/11/12,17:50:32,03,06,1, 12.0,1,1, 7.547, 10590.086, 386.720, 52824.640 24/11/12,17:50:32,04,06,1, 12.0,1,1, 7.547, 10590.115, 386.687, 52824.616 24/11/12,17:50:32,05,06,1, 12.0,1,1, 7.547, 10590.109, 386.708, 52824.624 24/11/12,17:50:32,06,06,1, 12.0,1,1, 7.547, 10590.124, 386.709, 52824.591 24/11/12,17:50:32,07,06,1, 12.0,1,1, 7.547, 10590.111, 386.665, 52824.584 24/11/12,17:50:32,08,06,1, 12.0,1,1, 7.547, 10590.110, 386.690, 52824.630 24/11/12,17:50:32,09,06,1, 12.0,1,1, 7.547, 10590.126, 386.694, 52824.544 24/11/12,17:50:32,10,06,1, 12.0,1,1, 7.547, 10590.105, 386.687, 52824.611 24/11/12,17:50:32,11,06,1, 12.0,1,1, 7.547, 10590.107, 386.694, 52824.652 24/11/12,17:50:32,12,06,1, 12.0,1,1, 7.547, 10590.116, 386.693, 52824.663 24/11/12,17:50:32,13,06,1, 12.0,1,1, 7.547, 10590.099, 386.677, 52824.687 24/11/12,17:50:32,14,06,1, 12.0,1,1, 7.547, 10590.121, 386.675, 52824.641 24/11/12,17:50:32,15,06,1, 12.0,1,1, 7.547, 10590.087, 386.683, 52824.593 24/11/12,17:50:32,16,06,1, 12.0,1,1, 7.547, 10590.087, 386.685, 52824.545 24/11/12,17:50:32,17,06,1, 12.0,1,1, 7.547, 10590.090, 386.701, 52824.613 24/11/12,17:50:32,18,06,1, 12.0,1,1, 7.547, 10590.083, 386.699, 52824.674 24/11/12,17:50:32,19,06,1, 12.0,1,1, 7.547, 10590.094, 386.702, 52824.632 24/11/12,17:50:33,00,09,1, 11.9,1,1, 7.548, 10590.087, 386.702, 52824.632 24/11/12,17:50:33,01,09,1, 11.9,1,1, 7.548, 10590.098, 386.693, 52824.602 24/11/12,17:50:33,02,09,1, 11.9,1,1, 7.548, 10590.069, 386.675, 52824.574 24/11/12,17:50:33,03,09,1, 11.9,1,1, 7.548, 10590.090, 386.668, 52824.587 24/11/12,17:50:33,04,09,1, 11.9,1,1, 7.548, 10590.065, 386.673, 52824.619 24/11/12,17:50:33,05,09,1, 11.9,1,1, 7.548, 10590.079, 386.651, 52824.617 24/11/12,17:50:33,06,09,1, 11.9,1,1, 7.548, 10590.067, 386.672, 52824.636 24/11/12,17:50:33,07,09,1, 11.9,1,1, 7.548, 10590.083, 386.662, 52824.607 24/11/12,17:50:33,08,09,1, 11.9,1,1, 7.548, 10590.065, 386.681, 52824.643 24/11/12,17:50:33,09,09,1, 11.9,1,1, 7.548, 10590.067, 386.647, 52824.580 24/11/12,17:50:33,10,09,1, 11.9,1,1, 7.548, 10590.074, 386.646, 52824.579 24/11/12,17:50:33,11,09,1, 11.9,1,1, 7.548, 10590.062, 386.664, 52824.544 24/11/12,17:50:33,12,09,1, 11.9,1,1, 7.548, 10590.064, 386.649, 52824.565 24/11/12,17:50:33,13,09,1, 11.9,1,1, 7.548, 10590.066, 386.634, 52824.557 24/11/12,17:50:33,14,09,1, 11.9,1,1, 7.548, 10590.054, 386.635, 52824.618 24/11/12,17:50:33,15,09,1, 11.9,1,1, 7.548, 10590.074, 386.655, 52824.584 24/11/12,17:50:33,16,09,1, 11.9,1,1, 7.548, 10590.070, 386.649, 52824.611 24/11/12,17:50:33,17,09,1, 11.9,1,1, 7.548, 10590.048, 386.645, 52824.624 24/11/12,17:50:33,18,09,1, 11.9,1,1, 7.548, 10590.083, 386.665, 52824.614 24/11/12,17:50:33,19,09,1, 11.9,1,1, 7.548, 10590.079, 386.638, 52824.562 24/11/12,17:50:34,00,07,1, 11.9,1,1, 7.543, 10590.079, 386.638, 52824.562 24/11/12,17:50:34,01,07,1, 11.9,1,1, 7.543, 10590.067, 386.653, 52824.557 24/11/12,17:50:34,02,07,1, 11.9,1,1, 7.543, 10590.056, 386.658, 52824.564 24/11/12,17:50:34,03,07,1, 11.9,1,1, 7.543, 10590.059, 386.627, 52824.550 24/11/12,17:50:34,04,07,1, 11.9,1,1, 7.543, 10590.060, 386.647, 52824.584 24/11/12,17:50:34,05,07,1, 11.9,1,1, 7.543, 10590.053, 386.640, 52824.589 24/11/12,17:50:34,06,07,1, 11.9,1,1, 7.543, 10590.069, 386.664, 52824.545 24/11/12,17:50:34,07,07,1, 11.9,1,1, 7.543, 10590.059, 386.643, 52824.613 24/11/12,17:50:34,08,07,1, 11.9,1,1, 7.543, 10590.045, 386.666, 52824.627 24/11/12,17:50:34,09,07,1, 11.9,1,1, 7.543, 10590.055, 386.660, 52824.633 24/11/12,17:50:34,10,07,1, 11.9,1,1, 7.543, 10590.069, 386.662, 52824.624 24/11/12,17:50:34,11,07,1, 11.9,1,1, 7.543, 10590.090, 386.664, 52824.683 24/11/12,17:50:34,12,07,1, 11.9,1,1, 7.543, 10590.081, 386.668, 52824.646 24/11/12,17:50:34,13,07,1, 11.9,1,1, 7.543, 10590.035, 386.644, 52824.544 24/11/12,17:50:34,14,07,1, 11.9,1,1, 7.543, 10590.053, 386.664, 52824.628 24/11/12,17:50:34,15,07,1, 11.9,1,1, 7.543, 10590.058, 386.654, 52824.611 24/11/12,17:50:34,16,07,1, 11.9,1,1, 7.543, 10590.055, 386.664, 52824.634 24/11/12,17:50:34,17,07,1, 11.9,1,1, 7.543, 10590.054, 386.659, 52824.621 24/11/12,17:50:34,18,07,1, 11.9,1,1, 7.543, 10590.039, 386.651, 52824.592 24/11/12,17:50:34,19,07,1, 11.9,1,1, 7.543, 10590.063, 386.654, 52824.558 24/11/12,17:50:35,00,07,1, 11.9,1,1, 7.542, 10590.062, 386.654, 52824.558 24/11/12,17:50:35,01,07,1, 11.9,1,1, 7.542, 10590.040, 386.629, 52824.573 24/11/12,17:50:35,02,07,1, 11.9,1,1, 7.542, 10590.064, 386.637, 52824.616 24/11/12,17:50:35,03,07,1, 11.9,1,1, 7.542, 10590.049, 386.629, 52824.550 24/11/12,17:50:35,04,07,1, 11.9,1,1, 7.542, 10590.055, 386.643, 52824.560 24/11/12,17:50:35,05,07,1, 11.9,1,1, 7.542, 10590.059, 386.609, 52824.560 24/11/12,17:50:35,06,07,1, 11.9,1,1, 7.542, 10590.045, 386.654, 52824.603 24/11/12,17:50:35,07,07,1, 11.9,1,1, 7.542, 10590.071, 386.622, 52824.634 24/11/12,17:50:35,08,07,1, 11.9,1,1, 7.542, 10590.055, 386.616, 52824.590 24/11/12,17:50:35,09,07,1, 11.9,1,1, 7.542, 10590.066, 386.610, 52824.603 24/11/12,17:50:35,10,07,1, 11.9,1,1, 7.542, 10590.044, 386.632, 52824.533 24/11/12,17:50:35,11,07,1, 11.9,1,1, 7.542, 10590.034, 386.626, 52824.633 24/11/12,17:50:35,12,07,1, 11.9,1,1, 7.542, 10590.044, 386.617, 52824.564 24/11/12,17:50:35,13,07,1, 11.9,1,1, 7.542, 10590.013, 386.610, 52824.524 24/11/12,17:50:35,14,07,1, 11.9,1,1, 7.542, 10590.029, 386.598, 52824.554 24/11/12,17:50:35,15,07,1, 11.9,1,1, 7.542, 10590.033, 386.612, 52824.548 24/11/12,17:50:35,16,07,1, 11.9,1,1, 7.542, 10590.019, 386.637, 52824.592 24/11/12,17:50:35,17,07,1, 11.9,1,1, 7.542, 10590.021, 386.627, 52824.595 24/11/12,17:50:35,18,07,1, 11.9,1,1, 7.542, 10590.036, 386.618, 52824.613 24/11/12,17:50:35,19,07,1, 11.9,1,1, 7.542, 10589.994, 386.616, 52824.616 24/11/12,17:50:36,00,07,1, 11.9,1,1, 7.549, 10589.987, 386.616, 52824.616 24/11/12,17:50:36,01,07,1, 11.9,1,1, 7.549, 10590.037, 386.631, 52824.529 24/11/12,17:50:36,02,07,1, 11.9,1,1, 7.549, 10590.021, 386.616, 52824.625 24/11/12,17:50:36,03,07,1, 11.9,1,1, 7.549, 10590.016, 386.619, 52824.500 24/11/12,17:50:36,04,07,1, 11.9,1,1, 7.549, 10590.019, 386.625, 52824.569 24/11/12,17:50:36,05,07,1, 11.9,1,1, 7.549, 10590.034, 386.608, 52824.562 24/11/12,17:50:36,06,07,1, 11.9,1,1, 7.549, 10590.018, 386.617, 52824.593 24/11/12,17:50:36,07,07,1, 11.9,1,1, 7.549, 10590.038, 386.626, 52824.806 24/11/12,17:50:36,08,07,1, 11.9,1,1, 7.549, 10590.043, 386.590, 52824.447 24/11/12,17:50:36,09,07,1, 11.9,1,1, 7.549, 10590.035, 386.604, 52824.430 24/11/12,17:50:36,10,07,1, 11.9,1,1, 7.549, 10590.031, 386.596, 52824.332 24/11/12,17:50:36,11,07,1, 11.9,1,1, 7.549, 10590.017, 386.584, 52824.523 24/11/12,17:50:36,12,07,1, 11.9,1,1, 7.549, 10590.017, 386.605, 52824.391 24/11/12,17:50:36,13,07,1, 11.9,1,1, 7.549, 10590.003, 386.611, 52824.644 24/11/12,17:50:36,14,07,1, 11.9,1,1, 7.549, 10590.008, 386.602, 52824.603 24/11/12,17:50:36,15,07,1, 11.9,1,1, 7.549, 10590.013, 386.590, 52824.518 24/11/12,17:50:36,16,07,1, 11.9,1,1, 7.549, 10590.021, 386.612, 52824.554 24/11/12,17:50:36,17,07,1, 11.9,1,1, 7.549, 10589.996, 386.581, 52824.500 24/11/12,17:50:36,18,07,1, 11.9,1,1, 7.549, 10589.990, 386.591, 52824.547 24/11/12,17:50:36,19,07,1, 11.9,1,1, 7.549, 10590.000, 386.589, 52824.534 24/11/12,17:50:37,00,08,1, 11.8,1,1, 7.546, 10589.995, 386.589, 52824.534 24/11/12,17:50:37,01,08,1, 11.8,1,1, 7.546, 10590.001, 386.611, 52824.532 24/11/12,17:50:37,02,08,1, 11.8,1,1, 7.546, 10590.018, 386.586, 52824.537 24/11/12,17:50:37,03,08,1, 11.8,1,1, 7.546, 10590.005, 386.589, 52824.541 24/11/12,17:50:37,04,08,1, 11.8,1,1, 7.546, 10590.010, 386.592, 52824.505 24/11/12,17:50:37,05,08,1, 11.8,1,1, 7.546, 10589.994, 386.600, 52824.541 24/11/12,17:50:37,06,08,1, 11.8,1,1, 7.546, 10589.996, 386.580, 52824.557 24/11/12,17:50:37,07,08,1, 11.8,1,1, 7.546, 10589.984, 386.584, 52824.567 24/11/12,17:50:37,08,08,1, 11.8,1,1, 7.546, 10590.003, 386.576, 52824.493 24/11/12,17:50:37,09,08,1, 11.8,1,1, 7.546, 10589.955, 386.574, 52824.433 24/11/12,17:50:37,10,08,1, 11.8,1,1, 7.546, 10589.972, 386.596, 52824.603 24/11/12,17:50:37,11,08,1, 11.8,1,1, 7.546, 10589.984, 386.578, 52824.481 24/11/12,17:50:37,12,08,1, 11.8,1,1, 7.546, 10589.974, 386.577, 52824.541 24/11/12,17:50:37,13,08,1, 11.8,1,1, 7.546, 10589.998, 386.566, 52824.469 24/11/12,17:50:37,14,08,1, 11.8,1,1, 7.546, 10589.976, 386.570, 52824.486 24/11/12,17:50:37,15,08,1, 11.8,1,1, 7.546, 10590.000, 386.582, 52824.595 24/11/12,17:50:37,16,08,1, 11.8,1,1, 7.546, 10589.976, 386.592, 52824.484 24/11/12,17:50:37,17,08,1, 11.8,1,1, 7.546, 10589.974, 386.574, 52824.542 24/11/12,17:50:37,18,08,1, 11.8,1,1, 7.546, 10589.955, 386.585, 52824.591 24/11/12,17:50:37,19,08,1, 11.8,1,1, 7.546, 10589.971, 386.570, 52824.499 24/11/12,17:50:38,00,07,1, 11.9,1,1, 7.545, 10589.970, 386.570, 52824.499 24/11/12,17:50:38,01,07,1, 11.9,1,1, 7.545, 10589.966, 386.547, 52824.529 24/11/12,17:50:38,02,07,1, 11.9,1,1, 7.545, 10589.972, 386.526, 52824.494 24/11/12,17:50:38,03,07,1, 11.9,1,1, 7.545, 10589.950, 386.549, 52824.534 24/11/12,17:50:38,04,07,1, 11.9,1,1, 7.545, 10589.985, 386.547, 52824.536 24/11/12,17:50:38,05,07,1, 11.9,1,1, 7.545, 10589.958, 386.539, 52824.466 24/11/12,17:50:38,06,07,1, 11.9,1,1, 7.545, 10589.971, 386.538, 52824.500 24/11/12,17:50:38,07,07,1, 11.9,1,1, 7.545, 10589.962, 386.515, 52824.505 24/11/12,17:50:38,08,07,1, 11.9,1,1, 7.545, 10589.961, 386.532, 52824.545 24/11/12,17:50:38,09,07,1, 11.9,1,1, 7.545, 10589.960, 386.545, 52824.482 24/11/12,17:50:38,10,07,1, 11.9,1,1, 7.545, 10589.974, 386.508, 52824.494 24/11/12,17:50:38,11,07,1, 11.9,1,1, 7.545, 10589.955, 386.551, 52824.511 24/11/12,17:50:38,12,07,1, 11.9,1,1, 7.545, 10589.964, 386.519, 52824.534 24/11/12,17:50:38,13,07,1, 11.9,1,1, 7.545, 10589.977, 386.548, 52824.535 24/11/12,17:50:38,14,07,1, 11.9,1,1, 7.545, 10589.972, 386.532, 52824.483 24/11/12,17:50:38,15,07,1, 11.9,1,1, 7.545, 10589.990, 386.559, 52824.473 24/11/12,17:50:38,16,07,1, 11.9,1,1, 7.545, 10589.977, 386.555, 52824.496 24/11/12,17:50:38,17,07,1, 11.9,1,1, 7.545, 10589.982, 386.551, 52824.498 24/11/12,17:50:38,18,07,1, 11.9,1,1, 7.545, 10589.971, 386.570, 52824.505 24/11/12,17:50:38,19,07,1, 11.9,1,1, 7.545, 10589.977, 386.543, 52824.503 24/11/12,17:50:39,00,07,1, 11.9,1,1, 7.546, 10589.970, 386.543, 52824.503 24/11/12,17:50:39,01,07,1, 11.9,1,1, 7.546, 10589.975, 386.531, 52824.519 24/11/12,17:50:39,02,07,1, 11.9,1,1, 7.546, 10589.966, 386.552, 52824.551 24/11/12,17:50:39,03,07,1, 11.9,1,1, 7.546, 10589.959, 386.528, 52824.511 24/11/12,17:50:39,04,07,1, 11.9,1,1, 7.546, 10589.963, 386.520, 52824.497 24/11/12,17:50:39,05,07,1, 11.9,1,1, 7.546, 10589.977, 386.538, 52824.484 24/11/12,17:50:39,06,07,1, 11.9,1,1, 7.546, 10589.942, 386.518, 52824.516 24/11/12,17:50:39,07,07,1, 11.9,1,1, 7.546, 10589.972, 386.535, 52824.563 24/11/12,17:50:39,08,07,1, 11.9,1,1, 7.546, 10589.955, 386.544, 52824.498 24/11/12,17:50:39,09,07,1, 11.9,1,1, 7.546, 10589.958, 386.526, 52824.570 24/11/12,17:50:39,10,07,1, 11.9,1,1, 7.546, 10589.972, 386.520, 52824.550 24/11/12,17:50:39,11,07,1, 11.9,1,1, 7.546, 10589.946, 386.533, 52824.479 24/11/12,17:50:39,12,07,1, 11.9,1,1, 7.546, 10589.944, 386.518, 52824.536 24/11/12,17:50:39,13,07,1, 11.9,1,1, 7.546, 10589.932, 386.538, 52824.558 24/11/12,17:50:39,14,07,1, 11.9,1,1, 7.546, 10589.955, 386.523, 52824.456 24/11/12,17:50:39,15,07,1, 11.9,1,1, 7.546, 10589.977, 386.529, 52824.496 24/11/12,17:50:39,16,07,1, 11.9,1,1, 7.546, 10589.925, 386.533, 52824.530 24/11/12,17:50:39,17,07,1, 11.9,1,1, 7.546, 10589.987, 386.531, 52824.453 24/11/12,17:50:39,18,07,1, 11.9,1,1, 7.546, 10589.962, 386.524, 52824.474 24/11/12,17:50:39,19,07,1, 11.9,1,1, 7.546, 10589.943, 386.528, 52824.543 24/11/12,17:50:40,00,07,1, 11.9,1,1, 7.550, 10589.937, 386.528, 52824.543 24/11/12,17:50:40,01,07,1, 11.9,1,1, 7.550, 10589.946, 386.533, 52824.464 24/11/12,17:50:40,02,07,1, 11.9,1,1, 7.550, 10589.933, 386.518, 52824.462 24/11/12,17:50:40,03,07,1, 11.9,1,1, 7.550, 10589.945, 386.504, 52824.429 24/11/12,17:50:40,04,07,1, 11.9,1,1, 7.550, 10589.942, 386.514, 52824.494 24/11/12,17:50:40,05,07,1, 11.9,1,1, 7.550, 10589.964, 386.517, 52824.532 24/11/12,17:50:40,06,07,1, 11.9,1,1, 7.550, 10589.938, 386.527, 52824.489 24/11/12,17:50:40,07,07,1, 11.9,1,1, 7.550, 10589.942, 386.542, 52824.425 24/11/12,17:50:40,08,07,1, 11.9,1,1, 7.550, 10589.943, 386.521, 52824.437 24/11/12,17:50:40,09,07,1, 11.9,1,1, 7.550, 10589.952, 386.522, 52824.508 24/11/12,17:50:40,10,07,1, 11.9,1,1, 7.550, 10589.944, 386.511, 52824.439 24/11/12,17:50:40,11,07,1, 11.9,1,1, 7.550, 10589.904, 386.512, 52824.440 24/11/12,17:50:40,12,07,1, 11.9,1,1, 7.550, 10589.912, 386.522, 52824.462 24/11/12,17:50:40,13,07,1, 11.9,1,1, 7.550, 10589.940, 386.517, 52824.457 24/11/12,17:50:40,14,07,1, 11.9,1,1, 7.550, 10589.896, 386.506, 52824.456 24/11/12,17:50:40,15,07,1, 11.9,1,1, 7.550, 10589.939, 386.527, 52824.444 24/11/12,17:50:40,16,07,1, 11.9,1,1, 7.550, 10589.931, 386.522, 52824.468 24/11/12,17:50:40,17,07,1, 11.9,1,1, 7.550, 10589.913, 386.534, 52824.451 24/11/12,17:50:40,18,07,1, 11.9,1,1, 7.550, 10589.918, 386.520, 52824.488 24/11/12,17:50:40,19,07,1, 11.9,1,1, 7.550, 10589.908, 386.520, 52824.515 24/11/12,17:50:41,00,07,1, 11.9,1,1, 7.546, 10589.904, 386.520, 52824.515 24/11/12,17:50:41,01,07,1, 11.9,1,1, 7.546, 10589.909, 386.510, 52824.463 24/11/12,17:50:41,02,07,1, 11.9,1,1, 7.546, 10589.884, 386.511, 52824.462 24/11/12,17:50:41,03,07,1, 11.9,1,1, 7.546, 10589.904, 386.496, 52824.438 24/11/12,17:50:41,04,07,1, 11.9,1,1, 7.546, 10589.931, 386.520, 52824.475 24/11/12,17:50:41,05,07,1, 11.9,1,1, 7.546, 10589.912, 386.505, 52824.422 24/11/12,17:50:41,06,07,1, 11.9,1,1, 7.546, 10589.861, 386.488, 52824.384 24/11/12,17:50:41,07,07,1, 11.9,1,1, 7.546, 10589.879, 386.503, 52824.482 24/11/12,17:50:41,08,07,1, 11.9,1,1, 7.546, 10589.876, 386.496, 52824.389 24/11/12,17:50:41,09,07,1, 11.9,1,1, 7.546, 10589.856, 386.469, 52824.438 24/11/12,17:50:41,10,07,1, 11.9,1,1, 7.546, 10589.869, 386.493, 52824.444 24/11/12,17:50:41,11,07,1, 11.9,1,1, 7.546, 10589.873, 386.504, 52824.416 24/11/12,17:50:41,12,07,1, 11.9,1,1, 7.546, 10589.879, 386.480, 52824.422 24/11/12,17:50:41,13,07,1, 11.9,1,1, 7.546, 10589.888, 386.496, 52824.442 24/11/12,17:50:41,14,07,1, 11.9,1,1, 7.546, 10589.887, 386.478, 52824.470 24/11/12,17:50:41,15,07,1, 11.9,1,1, 7.546, 10589.879, 386.479, 52824.475 24/11/12,17:50:41,16,07,1, 11.9,1,1, 7.546, 10589.908, 386.493, 52824.403 24/11/12,17:50:41,17,07,1, 11.9,1,1, 7.546, 10589.871, 386.476, 52824.363 24/11/12,17:50:41,18,07,1, 11.9,1,1, 7.546, 10589.867, 386.480, 52824.450 24/11/12,17:50:41,19,07,1, 11.9,1,1, 7.546, 10589.879, 386.502, 52824.362 24/11/12,17:50:42,00,07,1, 11.9,1,1, 7.542, 10589.879, 386.502, 52824.362 24/11/12,17:50:42,01,07,1, 11.9,1,1, 7.542, 10589.868, 386.458, 52824.390 24/11/12,17:50:42,02,07,1, 11.9,1,1, 7.542, 10589.867, 386.471, 52824.451 24/11/12,17:50:42,03,07,1, 11.9,1,1, 7.542, 10589.867, 386.468, 52824.429 24/11/12,17:50:42,04,07,1, 11.9,1,1, 7.542, 10589.851, 386.466, 52824.481 24/11/12,17:50:42,05,07,1, 11.9,1,1, 7.542, 10589.882, 386.485, 52824.513 24/11/12,17:50:42,06,07,1, 11.9,1,1, 7.542, 10589.817, 386.476, 52824.440 24/11/12,17:50:42,07,07,1, 11.9,1,1, 7.542, 10589.844, 386.494, 52824.506 24/11/12,17:50:42,08,07,1, 11.9,1,1, 7.542, 10589.846, 386.503, 52824.448 24/11/12,17:50:42,09,07,1, 11.9,1,1, 7.542, 10589.863, 386.482, 52824.460 24/11/12,17:50:42,10,07,1, 11.9,1,1, 7.542, 10589.872, 386.485, 52824.432 24/11/12,17:50:42,11,07,1, 11.9,1,1, 7.542, 10589.866, 386.479, 52824.477 24/11/12,17:50:42,12,07,1, 11.9,1,1, 7.542, 10589.878, 386.524, 52824.450 24/11/12,17:50:42,13,07,1, 11.9,1,1, 7.542, 10589.889, 386.490, 52824.476 24/11/12,17:50:42,14,07,1, 11.9,1,1, 7.542, 10589.885, 386.506, 52824.461 24/11/12,17:50:42,15,07,1, 11.9,1,1, 7.542, 10589.893, 386.498, 52824.380 24/11/12,17:50:42,16,07,1, 11.9,1,1, 7.542, 10589.894, 386.510, 52824.472 24/11/12,17:50:42,17,07,1, 11.9,1,1, 7.542, 10589.868, 386.521, 52824.422 24/11/12,17:50:42,18,07,1, 11.9,1,1, 7.542, 10589.860, 386.531, 52824.449 24/11/12,17:50:42,19,07,1, 11.9,1,1, 7.542, 10589.880, 386.498, 52824.416 24/11/12,17:50:43,00,08,1, 11.9,1,1, 7.549, 10589.879, 386.498, 52824.416 24/11/12,17:50:43,01,08,1, 11.9,1,1, 7.549, 10589.844, 386.461, 52824.445 24/11/12,17:50:43,02,08,1, 11.9,1,1, 7.549, 10589.853, 386.469, 52824.406 24/11/12,17:50:43,03,08,1, 11.9,1,1, 7.549, 10589.861, 386.476, 52824.417 24/11/12,17:50:43,04,08,1, 11.9,1,1, 7.549, 10589.861, 386.483, 52824.479 24/11/12,17:50:43,05,08,1, 11.9,1,1, 7.549, 10589.856, 386.497, 52824.415 24/11/12,17:50:43,06,08,1, 11.9,1,1, 7.549, 10589.869, 386.489, 52824.497 24/11/12,17:50:43,07,08,1, 11.9,1,1, 7.549, 10589.855, 386.476, 52824.463 24/11/12,17:50:43,08,08,1, 11.9,1,1, 7.549, 10589.843, 386.484, 52824.406 24/11/12,17:50:43,09,08,1, 11.9,1,1, 7.549, 10589.848, 386.465, 52824.451 24/11/12,17:50:43,10,08,1, 11.9,1,1, 7.549, 10589.838, 386.452, 52824.464 24/11/12,17:50:43,11,08,1, 11.9,1,1, 7.549, 10589.852, 386.468, 52824.432 24/11/12,17:50:43,12,08,1, 11.9,1,1, 7.549, 10589.840, 386.463, 52824.410 24/11/12,17:50:43,13,08,1, 11.9,1,1, 7.549, 10589.847, 386.463, 52824.373 24/11/12,17:50:43,14,08,1, 11.9,1,1, 7.549, 10589.825, 386.480, 52824.382 24/11/12,17:50:43,15,08,1, 11.9,1,1, 7.549, 10589.813, 386.476, 52824.377 24/11/12,17:50:43,16,08,1, 11.9,1,1, 7.549, 10589.819, 386.470, 52824.449 24/11/12,17:50:43,17,08,1, 11.9,1,1, 7.549, 10589.847, 386.481, 52824.417 24/11/12,17:50:43,18,08,1, 11.9,1,1, 7.549, 10589.834, 386.479, 52824.427 24/11/12,17:50:43,19,08,1, 11.9,1,1, 7.549, 10589.839, 386.454, 52824.439 24/11/12,17:50:44,00,08,1, 11.9,1,1, 7.545, 10589.837, 386.454, 52824.439 24/11/12,17:50:44,01,08,1, 11.9,1,1, 7.545, 10589.826, 386.484, 52824.424 24/11/12,17:50:44,02,08,1, 11.9,1,1, 7.545, 10589.861, 386.468, 52824.414 24/11/12,17:50:44,03,08,1, 11.9,1,1, 7.545, 10589.815, 386.475, 52824.394 24/11/12,17:50:44,04,08,1, 11.9,1,1, 7.545, 10589.853, 386.487, 52824.389 24/11/12,17:50:44,05,08,1, 11.9,1,1, 7.545, 10589.815, 386.476, 52824.385 24/11/12,17:50:44,06,08,1, 11.9,1,1, 7.545, 10589.830, 386.487, 52824.476 24/11/12,17:50:44,07,08,1, 11.9,1,1, 7.545, 10589.801, 386.470, 52824.340 24/11/12,17:50:44,08,08,1, 11.9,1,1, 7.545, 10589.826, 386.480, 52824.414 24/11/12,17:50:44,09,08,1, 11.9,1,1, 7.545, 10589.825, 386.492, 52824.435 24/11/12,17:50:44,10,08,1, 11.9,1,1, 7.545, 10589.824, 386.470, 52824.381 24/11/12,17:50:44,11,08,1, 11.9,1,1, 7.545, 10589.794, 386.488, 52824.395 24/11/12,17:50:44,12,08,1, 11.9,1,1, 7.545, 10589.786, 386.482, 52824.472 24/11/12,17:50:44,13,08,1, 11.9,1,1, 7.545, 10589.812, 386.475, 52824.404 24/11/12,17:50:44,14,08,1, 11.9,1,1, 7.545, 10589.789, 386.467, 52824.441 24/11/12,17:50:44,15,08,1, 11.9,1,1, 7.545, 10589.828, 386.482, 52824.391 24/11/12,17:50:44,16,08,1, 11.9,1,1, 7.545, 10589.807, 386.466, 52824.462 24/11/12,17:50:44,17,08,1, 11.9,1,1, 7.545, 10589.794, 386.467, 52824.377 24/11/12,17:50:44,18,08,1, 11.9,1,1, 7.545, 10589.802, 386.468, 52824.438 24/11/12,17:50:44,19,08,1, 11.9,1,1, 7.545, 10589.797, 386.473, 52824.370 24/11/12,17:50:45,00,07,1, 11.9,1,1, 7.541, 10589.795, 386.473, 52824.370 24/11/12,17:50:45,01,07,1, 11.9,1,1, 7.541, 10589.795, 386.455, 52824.433 24/11/12,17:50:45,02,07,1, 11.9,1,1, 7.541, 10589.786, 386.459, 52824.375 24/11/12,17:50:45,03,07,1, 11.9,1,1, 7.541, 10589.766, 386.451, 52824.382 24/11/12,17:50:45,04,07,1, 11.9,1,1, 7.541, 10589.777, 386.457, 52824.424 24/11/12,17:50:45,05,07,1, 11.9,1,1, 7.541, 10589.796, 386.435, 52824.398 24/11/12,17:50:45,06,07,1, 11.9,1,1, 7.541, 10589.792, 386.457, 52824.464 24/11/12,17:50:45,07,07,1, 11.9,1,1, 7.541, 10589.763, 386.444, 52824.382 24/11/12,17:50:45,08,07,1, 11.9,1,1, 7.541, 10589.808, 386.455, 52824.359 24/11/12,17:50:45,09,07,1, 11.9,1,1, 7.541, 10589.771, 386.455, 52824.386 24/11/12,17:50:45,10,07,1, 11.9,1,1, 7.541, 10589.773, 386.458, 52824.425 24/11/12,17:50:45,11,07,1, 11.9,1,1, 7.541, 10589.791, 386.447, 52824.467 24/11/12,17:50:45,12,07,1, 11.9,1,1, 7.541, 10589.794, 386.458, 52824.458 24/11/12,17:50:45,13,07,1, 11.9,1,1, 7.541, 10589.791, 386.454, 52824.373 24/11/12,17:50:45,14,07,1, 11.9,1,1, 7.541, 10589.791, 386.449, 52824.440 24/11/12,17:50:45,15,07,1, 11.9,1,1, 7.541, 10589.770, 386.465, 52824.421 24/11/12,17:50:45,16,07,1, 11.9,1,1, 7.541, 10589.779, 386.459, 52824.418 24/11/12,17:50:45,17,07,1, 11.9,1,1, 7.541, 10589.778, 386.446, 52824.356 24/11/12,17:50:45,18,07,1, 11.9,1,1, 7.541, 10589.775, 386.457, 52824.434 24/11/12,17:50:45,19,07,1, 11.9,1,1, 7.541, 10589.769, 386.471, 52824.368 24/11/12,17:50:46,00,07,1, 11.9,1,1, 7.541, 10589.762, 386.471, 52824.368 24/11/12,17:50:46,01,07,1, 11.9,1,1, 7.541, 10589.770, 386.476, 52824.389 24/11/12,17:50:46,02,07,1, 11.9,1,1, 7.541, 10589.778, 386.466, 52824.378 24/11/12,17:50:46,03,07,1, 11.9,1,1, 7.541, 10589.784, 386.477, 52824.354 24/11/12,17:50:46,04,07,1, 11.9,1,1, 7.541, 10589.762, 386.476, 52824.410 24/11/12,17:50:46,05,07,1, 11.9,1,1, 7.541, 10589.785, 386.455, 52824.358 24/11/12,17:50:46,06,07,1, 11.9,1,1, 7.541, 10589.791, 386.484, 52824.410 24/11/12,17:50:46,07,07,1, 11.9,1,1, 7.541, 10589.786, 386.499, 52824.359 24/11/12,17:50:46,08,07,1, 11.9,1,1, 7.541, 10589.772, 386.481, 52824.400 24/11/12,17:50:46,09,07,1, 11.9,1,1, 7.541, 10589.819, 386.437, 52823.891 24/11/12,17:50:46,10,07,1, 11.9,1,1, 7.541, 10589.787, 386.481, 52824.279 24/11/12,17:50:46,11,07,1, 11.9,1,1, 7.541, 10589.758, 386.476, 52824.319 24/11/12,17:50:46,12,07,1, 11.9,1,1, 7.541, 10589.766, 386.486, 52824.350 24/11/12,17:50:46,13,07,1, 11.9,1,1, 7.541, 10589.755, 386.480, 52824.424 24/11/12,17:50:46,14,07,1, 11.9,1,1, 7.541, 10589.767, 386.488, 52824.411 24/11/12,17:50:46,15,07,1, 11.9,1,1, 7.541, 10589.755, 386.513, 52824.413 24/11/12,17:50:46,16,07,1, 11.9,1,1, 7.541, 10589.739, 386.459, 52824.378 24/11/12,17:50:46,17,07,1, 11.9,1,1, 7.541, 10589.760, 386.484, 52824.402 24/11/12,17:50:46,18,07,1, 11.9,1,1, 7.541, 10589.754, 386.491, 52824.351 24/11/12,17:50:46,19,07,1, 11.9,1,1, 7.541, 10589.746, 386.498, 52824.371 24/11/12,17:50:47,00,06,1, 11.8,1,1, 7.544, 10589.745, 386.498, 52824.371 24/11/12,17:50:47,01,06,1, 11.8,1,1, 7.544, 10589.733, 386.523, 52824.380 24/11/12,17:50:47,02,06,1, 11.8,1,1, 7.544, 10589.735, 386.475, 52824.320 24/11/12,17:50:47,03,06,1, 11.8,1,1, 7.544, 10589.722, 386.466, 52824.355 24/11/12,17:50:47,04,06,1, 11.8,1,1, 7.544, 10589.732, 386.466, 52824.322 24/11/12,17:50:47,05,06,1, 11.8,1,1, 7.544, 10589.743, 386.470, 52824.346 24/11/12,17:50:47,06,06,1, 11.8,1,1, 7.544, 10589.740, 386.459, 52824.343 24/11/12,17:50:47,07,06,1, 11.8,1,1, 7.544, 10589.724, 386.474, 52824.330 24/11/12,17:50:47,08,06,1, 11.8,1,1, 7.544, 10589.708, 386.462, 52824.417 24/11/12,17:50:47,09,06,1, 11.8,1,1, 7.544, 10589.714, 386.465, 52824.407 24/11/12,17:50:47,10,06,1, 11.8,1,1, 7.544, 10589.703, 386.439, 52824.360 24/11/12,17:50:47,11,06,1, 11.8,1,1, 7.544, 10589.729, 386.482, 52824.362 24/11/12,17:50:47,12,06,1, 11.8,1,1, 7.544, 10589.722, 386.455, 52824.373 24/11/12,17:50:47,13,06,1, 11.8,1,1, 7.544, 10589.723, 386.471, 52824.416 24/11/12,17:50:47,14,06,1, 11.8,1,1, 7.544, 10589.739, 386.462, 52824.307 24/11/12,17:50:47,15,06,1, 11.8,1,1, 7.544, 10589.746, 386.482, 52824.361 24/11/12,17:50:47,16,06,1, 11.8,1,1, 7.544, 10589.737, 386.469, 52824.397 24/11/12,17:50:47,17,06,1, 11.8,1,1, 7.544, 10589.702, 386.461, 52824.386 24/11/12,17:50:47,18,06,1, 11.8,1,1, 7.544, 10589.726, 386.461, 52824.400 24/11/12,17:50:47,19,06,1, 11.8,1,1, 7.544, 10589.733, 386.466, 52824.411 24/11/12,17:50:48,00,08,1, 11.9,1,1, 7.545, 10589.728, 386.466, 52824.411 24/11/12,17:50:48,01,08,1, 11.9,1,1, 7.545, 10589.742, 386.470, 52824.383 24/11/12,17:50:48,02,08,1, 11.9,1,1, 7.545, 10589.710, 386.476, 52824.318 24/11/12,17:50:48,03,08,1, 11.9,1,1, 7.545, 10589.729, 386.482, 52824.317 24/11/12,17:50:48,04,08,1, 11.9,1,1, 7.545, 10589.728, 386.492, 52824.349 24/11/12,17:50:48,05,08,1, 11.9,1,1, 7.545, 10589.719, 386.460, 52824.344 24/11/12,17:50:48,06,08,1, 11.9,1,1, 7.545, 10589.727, 386.465, 52824.348 24/11/12,17:50:48,07,08,1, 11.9,1,1, 7.545, 10589.731, 386.470, 52824.321 24/11/12,17:50:48,08,08,1, 11.9,1,1, 7.545, 10589.725, 386.467, 52824.350 24/11/12,17:50:48,09,08,1, 11.9,1,1, 7.545, 10589.725, 386.431, 52824.324 24/11/12,17:50:48,10,08,1, 11.9,1,1, 7.545, 10589.703, 386.462, 52824.297 24/11/12,17:50:48,11,08,1, 11.9,1,1, 7.545, 10589.706, 386.437, 52824.405 24/11/12,17:50:48,12,08,1, 11.9,1,1, 7.545, 10589.715, 386.433, 52824.425 24/11/12,17:50:48,13,08,1, 11.9,1,1, 7.545, 10589.711, 386.462, 52824.376 24/11/12,17:50:48,14,08,1, 11.9,1,1, 7.545, 10589.697, 386.464, 52824.402 24/11/12,17:50:48,15,08,1, 11.9,1,1, 7.545, 10589.714, 386.441, 52824.288 24/11/12,17:50:48,16,08,1, 11.9,1,1, 7.545, 10589.711, 386.464, 52824.315 24/11/12,17:50:48,17,08,1, 11.9,1,1, 7.545, 10589.693, 386.446, 52824.342 24/11/12,17:50:48,18,08,1, 11.9,1,1, 7.545, 10589.697, 386.451, 52824.298 24/11/12,17:50:48,19,08,1, 11.9,1,1, 7.545, 10589.710, 386.430, 52824.367 24/11/12,17:50:49,00,09,1, 11.9,1,1, 7.546, 10589.703, 386.430, 52824.367 24/11/12,17:50:49,01,09,1, 11.9,1,1, 7.546, 10589.703, 386.428, 52824.381 24/11/12,17:50:49,02,09,1, 11.9,1,1, 7.546, 10589.704, 386.439, 52824.360 24/11/12,17:50:49,03,09,1, 11.9,1,1, 7.546, 10589.715, 386.454, 52824.344 24/11/12,17:50:49,04,09,1, 11.9,1,1, 7.546, 10589.725, 386.468, 52824.379 24/11/12,17:50:49,05,09,1, 11.9,1,1, 7.546, 10589.674, 386.488, 52824.367 24/11/12,17:50:49,06,09,1, 11.9,1,1, 7.546, 10589.675, 386.446, 52824.366 24/11/12,17:50:49,07,09,1, 11.9,1,1, 7.546, 10589.677, 386.427, 52824.332 24/11/12,17:50:49,08,09,1, 11.9,1,1, 7.546, 10589.651, 386.451, 52824.334 24/11/12,17:50:49,09,09,1, 11.9,1,1, 7.546, 10589.684, 386.444, 52824.358 24/11/12,17:50:49,10,09,1, 11.9,1,1, 7.546, 10589.682, 386.461, 52824.436 24/11/12,17:50:49,11,09,1, 11.9,1,1, 7.546, 10589.672, 386.442, 52824.399 24/11/12,17:50:49,12,09,1, 11.9,1,1, 7.546, 10589.677, 386.455, 52824.404 24/11/12,17:50:49,13,09,1, 11.9,1,1, 7.546, 10589.699, 386.453, 52824.301 24/11/12,17:50:49,14,09,1, 11.9,1,1, 7.546, 10589.691, 386.462, 52824.293 24/11/12,17:50:49,15,09,1, 11.9,1,1, 7.546, 10589.666, 386.471, 52824.390 24/11/12,17:50:49,16,09,1, 11.9,1,1, 7.546, 10589.703, 386.475, 52824.430 24/11/12,17:50:49,17,09,1, 11.9,1,1, 7.546, 10589.692, 386.504, 52824.435 24/11/12,17:50:49,18,09,1, 11.9,1,1, 7.546, 10589.701, 386.489, 52824.434 24/11/12,17:50:49,19,09,1, 11.9,1,1, 7.546, 10589.687, 386.454, 52824.290 24/11/12,17:50:50,00,09,1, 11.9,1,1, 7.543, 10589.687, 386.454, 52824.290 24/11/12,17:50:50,01,09,1, 11.9,1,1, 7.543, 10589.682, 386.490, 52824.357 24/11/12,17:50:50,02,09,1, 11.9,1,1, 7.543, 10589.680, 386.468, 52824.375 24/11/12,17:50:50,03,09,1, 11.9,1,1, 7.543, 10589.684, 386.478, 52824.349 24/11/12,17:50:50,04,09,1, 11.9,1,1, 7.543, 10589.681, 386.491, 52824.293 24/11/12,17:50:50,05,09,1, 11.9,1,1, 7.543, 10589.667, 386.443, 52824.359 24/11/12,17:50:50,06,09,1, 11.9,1,1, 7.543, 10589.681, 386.461, 52824.411 24/11/12,17:50:50,07,09,1, 11.9,1,1, 7.543, 10589.671, 386.446, 52824.310 24/11/12,17:50:50,08,09,1, 11.9,1,1, 7.543, 10589.682, 386.448, 52824.378 24/11/12,17:50:50,09,09,1, 11.9,1,1, 7.543, 10589.690, 386.455, 52824.314 24/11/12,17:50:50,10,09,1, 11.9,1,1, 7.543, 10589.670, 386.460, 52824.296 24/11/12,17:50:50,11,09,1, 11.9,1,1, 7.543, 10589.664, 386.473, 52824.392 24/11/12,17:50:50,12,09,1, 11.9,1,1, 7.543, 10589.673, 386.468, 52824.354 24/11/12,17:50:50,13,09,1, 11.9,1,1, 7.543, 10589.653, 386.446, 52824.364 24/11/12,17:50:50,14,09,1, 11.9,1,1, 7.543, 10589.651, 386.449, 52824.353 24/11/12,17:50:50,15,09,1, 11.9,1,1, 7.543, 10589.651, 386.473, 52824.336 24/11/12,17:50:50,16,09,1, 11.9,1,1, 7.543, 10589.661, 386.476, 52824.356 24/11/12,17:50:50,17,09,1, 11.9,1,1, 7.543, 10589.684, 386.468, 52824.357 24/11/12,17:50:50,18,09,1, 11.9,1,1, 7.543, 10589.666, 386.482, 52824.311 24/11/12,17:50:50,19,09,1, 11.9,1,1, 7.543, 10589.642, 386.472, 52824.306 24/11/12,17:50:51,00,09,1, 11.9,1,1, 7.544, 10589.637, 386.472, 52824.306 24/11/12,17:50:51,01,09,1, 11.9,1,1, 7.544, 10589.661, 386.485, 52824.388 24/11/12,17:50:51,02,09,1, 11.9,1,1, 7.544, 10589.658, 386.467, 52824.348 24/11/12,17:50:51,03,09,1, 11.9,1,1, 7.544, 10589.645, 386.482, 52824.327 24/11/12,17:50:51,04,09,1, 11.9,1,1, 7.544, 10589.646, 386.472, 52824.302 24/11/12,17:50:51,05,09,1, 11.9,1,1, 7.544, 10589.650, 386.461, 52824.298 24/11/12,17:50:51,06,09,1, 11.9,1,1, 7.544, 10589.629, 386.487, 52824.353 24/11/12,17:50:51,07,09,1, 11.9,1,1, 7.544, 10589.621, 386.469, 52824.293 24/11/12,17:50:51,08,09,1, 11.9,1,1, 7.544, 10589.629, 386.477, 52824.369 24/11/12,17:50:51,09,09,1, 11.9,1,1, 7.544, 10589.629, 386.492, 52824.522 24/11/12,17:50:51,10,09,1, 11.9,1,1, 7.544, 10589.677, 386.464, 52824.343 24/11/12,17:50:51,11,09,1, 11.9,1,1, 7.544, 10589.650, 386.502, 52824.324 24/11/12,17:50:51,12,09,1, 11.9,1,1, 7.544, 10589.653, 386.490, 52824.252 24/11/12,17:50:51,13,09,1, 11.9,1,1, 7.544, 10589.634, 386.484, 52824.310 24/11/12,17:50:51,14,09,1, 11.9,1,1, 7.544, 10589.643, 386.473, 52824.279 24/11/12,17:50:51,15,09,1, 11.9,1,1, 7.544, 10589.616, 386.479, 52824.349 24/11/12,17:50:51,16,09,1, 11.9,1,1, 7.544, 10589.622, 386.475, 52824.337 24/11/12,17:50:51,17,09,1, 11.9,1,1, 7.544, 10589.636, 386.471, 52824.288 24/11/12,17:50:51,18,09,1, 11.9,1,1, 7.544, 10589.607, 386.480, 52824.382 24/11/12,17:50:51,19,09,1, 11.9,1,1, 7.544, 10589.611, 386.460, 52824.371 24/11/12,17:50:52,00,09,1, 11.9,1,1, 7.546, 10589.603, 386.460, 52824.371 24/11/12,17:50:52,01,09,1, 11.9,1,1, 7.546, 10589.597, 386.476, 52824.323 24/11/12,17:50:52,02,09,1, 11.9,1,1, 7.546, 10589.606, 386.426, 52824.377 24/11/12,17:50:52,03,09,1, 11.9,1,1, 7.546, 10589.604, 386.475, 52824.323 24/11/12,17:50:52,04,09,1, 11.9,1,1, 7.546, 10589.602, 386.445, 52824.331 24/11/12,17:50:52,05,09,1, 11.9,1,1, 7.546, 10589.569, 386.460, 52824.343 24/11/12,17:50:52,06,09,1, 11.9,1,1, 7.546, 10589.591, 386.422, 52824.288 24/11/12,17:50:52,07,09,1, 11.9,1,1, 7.546, 10589.581, 386.459, 52824.322 24/11/12,17:50:52,08,09,1, 11.9,1,1, 7.546, 10589.580, 386.448, 52824.285 24/11/12,17:50:52,09,09,1, 11.9,1,1, 7.546, 10589.578, 386.464, 52824.314 24/11/12,17:50:52,10,09,1, 11.9,1,1, 7.546, 10589.593, 386.450, 52824.276 24/11/12,17:50:52,11,09,1, 11.9,1,1, 7.546, 10589.563, 386.472, 52824.326 24/11/12,17:50:52,12,09,1, 11.9,1,1, 7.546, 10589.589, 386.455, 52824.283 24/11/12,17:50:52,13,09,1, 11.9,1,1, 7.546, 10589.601, 386.459, 52824.366 24/11/12,17:50:52,14,09,1, 11.9,1,1, 7.546, 10589.599, 386.456, 52824.268 24/11/12,17:50:52,15,09,1, 11.9,1,1, 7.546, 10589.571, 386.470, 52824.291 24/11/12,17:50:52,16,09,1, 11.9,1,1, 7.546, 10589.584, 386.460, 52824.295 24/11/12,17:50:52,17,09,1, 11.9,1,1, 7.546, 10589.574, 386.455, 52824.284 24/11/12,17:50:52,18,09,1, 11.9,1,1, 7.546, 10589.569, 386.450, 52824.342 24/11/12,17:50:52,19,09,1, 11.9,1,1, 7.546, 10589.598, 386.477, 52824.334 24/11/12,17:50:53,00,08,1, 11.9,1,1, 7.544, 10589.595, 386.477, 52824.334 24/11/12,17:50:53,01,08,1, 11.9,1,1, 7.544, 10589.591, 386.468, 52824.275 24/11/12,17:50:53,02,08,1, 11.9,1,1, 7.544, 10589.592, 386.470, 52824.330 24/11/12,17:50:53,03,08,1, 11.9,1,1, 7.544, 10589.575, 386.463, 52824.263 24/11/12,17:50:53,04,08,1, 11.9,1,1, 7.544, 10589.567, 386.481, 52824.276 24/11/12,17:50:53,05,08,1, 11.9,1,1, 7.544, 10589.584, 386.481, 52824.317 24/11/12,17:50:53,06,08,1, 11.9,1,1, 7.544, 10589.576, 386.495, 52824.308 24/11/12,17:50:53,07,08,1, 11.9,1,1, 7.544, 10589.601, 386.481, 52824.247 24/11/12,17:50:53,08,08,1, 11.9,1,1, 7.544, 10589.583, 386.456, 52824.310 24/11/12,17:50:53,09,08,1, 11.9,1,1, 7.544, 10589.578, 386.483, 52824.256 24/11/12,17:50:53,10,08,1, 11.9,1,1, 7.544, 10589.583, 386.481, 52824.294 24/11/12,17:50:53,11,08,1, 11.9,1,1, 7.544, 10589.588, 386.473, 52824.265 24/11/12,17:50:53,12,08,1, 11.9,1,1, 7.544, 10589.565, 386.476, 52824.324 24/11/12,17:50:53,13,08,1, 11.9,1,1, 7.544, 10589.563, 386.459, 52824.261 24/11/12,17:50:53,14,08,1, 11.9,1,1, 7.544, 10589.577, 386.478, 52824.267 24/11/12,17:50:53,15,08,1, 11.9,1,1, 7.544, 10589.545, 386.454, 52824.285 24/11/12,17:50:53,16,08,1, 11.9,1,1, 7.544, 10589.571, 386.466, 52824.330 24/11/12,17:50:53,17,08,1, 11.9,1,1, 7.544, 10589.545, 386.446, 52824.232 24/11/12,17:50:53,18,08,1, 11.9,1,1, 7.544, 10589.547, 386.471, 52824.326 24/11/12,17:50:53,19,08,1, 11.9,1,1, 7.544, 10589.559, 386.424, 52824.302 24/11/12,17:50:54,00,08,1, 12.0,1,1, 7.547, 10589.553, 386.424, 52824.302 24/11/12,17:50:54,01,08,1, 12.0,1,1, 7.547, 10589.552, 386.451, 52824.283 24/11/12,17:50:54,02,08,1, 12.0,1,1, 7.547, 10589.583, 386.443, 52824.254 24/11/12,17:50:54,03,08,1, 12.0,1,1, 7.547, 10589.560, 386.428, 52824.263 24/11/12,17:50:54,04,08,1, 12.0,1,1, 7.547, 10589.575, 386.431, 52824.225 24/11/12,17:50:54,05,08,1, 12.0,1,1, 7.547, 10589.582, 386.423, 52824.330 24/11/12,17:50:54,06,08,1, 12.0,1,1, 7.547, 10589.548, 386.438, 52824.301 24/11/12,17:50:54,07,08,1, 12.0,1,1, 7.547, 10589.567, 386.449, 52824.332 24/11/12,17:50:54,08,08,1, 12.0,1,1, 7.547, 10589.599, 386.416, 52824.142 24/11/12,17:50:54,09,08,1, 12.0,1,1, 7.547, 10589.558, 386.432, 52824.239 24/11/12,17:50:54,10,08,1, 12.0,1,1, 7.547, 10589.555, 386.473, 52824.312 24/11/12,17:50:54,11,08,1, 12.0,1,1, 7.547, 10589.566, 386.445, 52824.240 24/11/12,17:50:54,12,08,1, 12.0,1,1, 7.547, 10589.572, 386.451, 52824.280 24/11/12,17:50:54,13,08,1, 12.0,1,1, 7.547, 10589.543, 386.429, 52824.306 24/11/12,17:50:54,14,08,1, 12.0,1,1, 7.547, 10589.543, 386.457, 52824.340 24/11/12,17:50:54,15,08,1, 12.0,1,1, 7.547, 10589.541, 386.427, 52824.279 24/11/12,17:50:54,16,08,1, 12.0,1,1, 7.547, 10589.545, 386.451, 52824.232 24/11/12,17:50:54,17,08,1, 12.0,1,1, 7.547, 10589.545, 386.445, 52824.345 24/11/12,17:50:54,18,08,1, 12.0,1,1, 7.547, 10589.558, 386.459, 52824.322 24/11/12,17:50:54,19,08,1, 12.0,1,1, 7.547, 10589.537, 386.456, 52824.269 24/11/12,17:50:55,00,08,1, 11.8,1,1, 7.546, 10589.536, 386.456, 52824.269 24/11/12,17:50:55,01,08,1, 11.8,1,1, 7.546, 10589.527, 386.464, 52824.319 24/11/12,17:50:55,02,08,1, 11.8,1,1, 7.546, 10589.527, 386.471, 52824.271 24/11/12,17:50:55,03,08,1, 11.8,1,1, 7.546, 10589.522, 386.456, 52824.313 24/11/12,17:50:55,04,08,1, 11.8,1,1, 7.546, 10589.533, 386.467, 52824.275 24/11/12,17:50:55,05,08,1, 11.8,1,1, 7.546, 10589.522, 386.442, 52824.238 24/11/12,17:50:55,06,08,1, 11.8,1,1, 7.546, 10589.504, 386.447, 52824.286 24/11/12,17:50:55,07,08,1, 11.8,1,1, 7.546, 10589.498, 386.447, 52824.362 24/11/12,17:50:55,08,08,1, 11.8,1,1, 7.546, 10589.516, 386.459, 52824.353 24/11/12,17:50:55,09,08,1, 11.8,1,1, 7.546, 10589.504, 386.450, 52824.327 24/11/12,17:50:55,10,08,1, 11.8,1,1, 7.546, 10589.512, 386.434, 52824.250 24/11/12,17:50:55,11,08,1, 11.8,1,1, 7.546, 10589.457, 386.423, 52824.272 24/11/12,17:50:55,12,08,1, 11.8,1,1, 7.546, 10589.469, 386.433, 52824.344 24/11/12,17:50:55,13,08,1, 11.8,1,1, 7.546, 10589.480, 386.428, 52824.368 24/11/12,17:50:55,14,08,1, 11.8,1,1, 7.546, 10589.482, 386.414, 52824.267 24/11/12,17:50:55,15,08,1, 11.8,1,1, 7.546, 10589.477, 386.412, 52824.285 24/11/12,17:50:55,16,08,1, 11.8,1,1, 7.546, 10589.459, 386.427, 52824.280 24/11/12,17:50:55,17,08,1, 11.8,1,1, 7.546, 10589.467, 386.418, 52824.226 24/11/12,17:50:55,18,08,1, 11.8,1,1, 7.546, 10589.454, 386.418, 52824.313 24/11/12,17:50:55,19,08,1, 11.8,1,1, 7.546, 10589.465, 386.432, 52824.325 24/11/12,17:50:56,00,07,1, 11.8,1,1, 7.548, 10589.461, 386.432, 52824.325 24/11/12,17:50:56,01,07,1, 11.8,1,1, 7.548, 10589.473, 386.427, 52824.226 24/11/12,17:50:56,02,07,1, 11.8,1,1, 7.548, 10589.455, 386.434, 52824.280 24/11/12,17:50:56,03,07,1, 11.8,1,1, 7.548, 10589.460, 386.441, 52824.230 24/11/12,17:50:56,04,07,1, 11.8,1,1, 7.548, 10589.458, 386.442, 52824.351 24/11/12,17:50:56,05,07,1, 11.8,1,1, 7.548, 10589.457, 386.424, 52824.294 24/11/12,17:50:56,06,07,1, 11.8,1,1, 7.548, 10589.449, 386.412, 52824.288 24/11/12,17:50:56,07,07,1, 11.8,1,1, 7.548, 10589.470, 386.429, 52824.290 24/11/12,17:50:56,08,07,1, 11.8,1,1, 7.548, 10589.486, 386.392, 52824.292 24/11/12,17:50:56,09,07,1, 11.8,1,1, 7.548, 10589.457, 386.405, 52824.275 24/11/12,17:50:56,10,07,1, 11.8,1,1, 7.548, 10589.456, 386.405, 52824.270 24/11/12,17:50:56,11,07,1, 11.8,1,1, 7.548, 10589.449, 386.420, 52824.300 24/11/12,17:50:56,12,07,1, 11.8,1,1, 7.548, 10589.471, 386.415, 52824.297 24/11/12,17:50:56,13,07,1, 11.8,1,1, 7.548, 10589.464, 386.404, 52824.317 24/11/12,17:50:56,14,07,1, 11.8,1,1, 7.548, 10589.432, 386.390, 52824.257 24/11/12,17:50:56,15,07,1, 11.8,1,1, 7.548, 10589.451, 386.411, 52824.230 24/11/12,17:50:56,16,07,1, 11.8,1,1, 7.548, 10589.445, 386.391, 52824.290 24/11/12,17:50:56,17,07,1, 11.8,1,1, 7.548, 10589.456, 386.413, 52824.294 24/11/12,17:50:56,18,07,1, 11.8,1,1, 7.548, 10589.444, 386.400, 52824.252 24/11/12,17:50:56,19,07,1, 11.8,1,1, 7.548, 10589.439, 386.410, 52824.300 24/11/12,17:50:57,00,08,1, 12.0,1,1, 7.543, 10589.436, 386.410, 52824.300 24/11/12,17:50:57,01,08,1, 12.0,1,1, 7.543, 10589.461, 386.397, 52824.188 24/11/12,17:50:57,02,08,1, 12.0,1,1, 7.543, 10589.443, 386.437, 52824.344 24/11/12,17:50:57,03,08,1, 12.0,1,1, 7.543, 10589.429, 386.436, 52824.407 24/11/12,17:50:57,04,08,1, 12.0,1,1, 7.543, 10589.467, 386.416, 52824.398 24/11/12,17:50:57,05,08,1, 12.0,1,1, 7.543, 10589.464, 386.436, 52824.387 24/11/12,17:50:57,06,08,1, 12.0,1,1, 7.543, 10589.458, 386.416, 52824.238 24/11/12,17:50:57,07,08,1, 12.0,1,1, 7.543, 10589.470, 386.440, 52824.248 24/11/12,17:50:57,08,08,1, 12.0,1,1, 7.543, 10589.489, 386.413, 52824.314 24/11/12,17:50:57,09,08,1, 12.0,1,1, 7.543, 10589.468, 386.406, 52824.281 24/11/12,17:50:57,10,08,1, 12.0,1,1, 7.543, 10589.473, 386.399, 52824.356 24/11/12,17:50:57,11,08,1, 12.0,1,1, 7.543, 10589.464, 386.417, 52824.313 24/11/12,17:50:57,12,08,1, 12.0,1,1, 7.543, 10589.459, 386.415, 52824.279 24/11/12,17:50:57,13,08,1, 12.0,1,1, 7.543, 10589.461, 386.421, 52824.342 24/11/12,17:50:57,14,08,1, 12.0,1,1, 7.543, 10589.455, 386.403, 52824.281 24/11/12,17:50:57,15,08,1, 12.0,1,1, 7.543, 10589.425, 386.402, 52824.241 24/11/12,17:50:57,16,08,1, 12.0,1,1, 7.543, 10589.461, 386.399, 52824.308 24/11/12,17:50:57,17,08,1, 12.0,1,1, 7.543, 10589.445, 386.403, 52824.356 24/11/12,17:50:57,18,08,1, 12.0,1,1, 7.543, 10589.456, 386.392, 52824.298 24/11/12,17:50:57,19,08,1, 12.0,1,1, 7.543, 10589.461, 386.424, 52824.342 24/11/12,17:50:58,00,08,1, 11.9,1,1, 7.545, 10589.453, 386.424, 52824.342 24/11/12,17:50:58,01,08,1, 11.9,1,1, 7.545, 10589.399, 386.405, 52824.256 24/11/12,17:50:58,02,08,1, 11.9,1,1, 7.545, 10589.392, 386.412, 52824.301 24/11/12,17:50:58,03,08,1, 11.9,1,1, 7.545, 10589.419, 386.403, 52824.290 24/11/12,17:50:58,04,08,1, 11.9,1,1, 7.545, 10589.437, 386.437, 52824.360 24/11/12,17:50:58,05,08,1, 11.9,1,1, 7.545, 10589.441, 386.409, 52824.294 24/11/12,17:50:58,06,08,1, 11.9,1,1, 7.545, 10589.455, 386.410, 52824.348 24/11/12,17:50:58,07,08,1, 11.9,1,1, 7.545, 10589.439, 386.427, 52824.317 24/11/12,17:50:58,08,08,1, 11.9,1,1, 7.545, 10589.429, 386.399, 52824.286 24/11/12,17:50:58,09,08,1, 11.9,1,1, 7.545, 10589.431, 386.412, 52824.268 24/11/12,17:50:58,10,08,1, 11.9,1,1, 7.545, 10589.437, 386.443, 52824.259 24/11/12,17:50:58,11,08,1, 11.9,1,1, 7.545, 10589.431, 386.406, 52824.260 24/11/12,17:50:58,12,08,1, 11.9,1,1, 7.545, 10589.446, 386.416, 52824.241 24/11/12,17:50:58,13,08,1, 11.9,1,1, 7.545, 10589.438, 386.389, 52824.349 24/11/12,17:50:58,14,08,1, 11.9,1,1, 7.545, 10589.441, 386.416, 52824.299 24/11/12,17:50:58,15,08,1, 11.9,1,1, 7.545, 10589.454, 386.423, 52824.252 24/11/12,17:50:58,16,08,1, 11.9,1,1, 7.545, 10589.439, 386.416, 52824.269 24/11/12,17:50:58,17,08,1, 11.9,1,1, 7.545, 10589.446, 386.414, 52824.250 24/11/12,17:50:58,18,08,1, 11.9,1,1, 7.545, 10589.446, 386.380, 52824.296 24/11/12,17:50:58,19,08,1, 11.9,1,1, 7.545, 10589.451, 386.382, 52824.258 24/11/12,17:50:59,00,09,1, 11.9,1,1, 7.546, 10589.445, 386.382, 52824.258 24/11/12,17:50:59,01,09,1, 11.9,1,1, 7.546, 10589.412, 386.348, 52824.165 24/11/12,17:50:59,02,09,1, 11.9,1,1, 7.546, 10589.440, 386.351, 52824.357 24/11/12,17:50:59,03,09,1, 11.9,1,1, 7.546, 10589.417, 386.329, 52824.334 24/11/12,17:50:59,04,09,1, 11.9,1,1, 7.546, 10589.406, 386.328, 52824.313 24/11/12,17:50:59,05,09,1, 11.9,1,1, 7.546, 10589.403, 386.321, 52824.232 24/11/12,17:50:59,06,09,1, 11.9,1,1, 7.546, 10589.401, 386.345, 52824.350 24/11/12,17:50:59,07,09,1, 11.9,1,1, 7.546, 10589.390, 386.315, 52824.285 24/11/12,17:50:59,08,09,1, 11.9,1,1, 7.546, 10589.414, 386.309, 52824.286 24/11/12,17:50:59,09,09,1, 11.9,1,1, 7.546, 10589.380, 386.325, 52824.255 24/11/12,17:50:59,10,09,1, 11.9,1,1, 7.546, 10589.395, 386.303, 52824.264 24/11/12,17:50:59,11,09,1, 11.9,1,1, 7.546, 10589.396, 386.343, 52824.253 24/11/12,17:50:59,12,09,1, 11.9,1,1, 7.546, 10589.375, 386.355, 52824.267 24/11/12,17:50:59,13,09,1, 11.9,1,1, 7.546, 10589.393, 386.336, 52824.317 24/11/12,17:50:59,14,09,1, 11.9,1,1, 7.546, 10589.386, 386.335, 52824.241 24/11/12,17:50:59,15,09,1, 11.9,1,1, 7.546, 10589.361, 386.333, 52824.278 24/11/12,17:50:59,16,09,1, 11.9,1,1, 7.546, 10589.384, 386.334, 52824.291 24/11/12,17:50:59,17,09,1, 11.9,1,1, 7.546, 10589.371, 386.328, 52824.243 24/11/12,17:50:59,18,09,1, 11.9,1,1, 7.546, 10589.404, 386.330, 52824.295 24/11/12,17:50:59,19,09,1, 11.9,1,1, 7.546, 10589.379, 386.334, 52824.268 24/11/12,17:51:00,00,08,1, 11.9,1,1, 7.547, 10589.378, 386.334, 52824.268 24/11/12,17:51:00,01,08,1, 11.9,1,1, 7.547, 10589.397, 386.335, 52824.291 24/11/12,17:51:00,02,08,1, 11.9,1,1, 7.547, 10589.369, 386.306, 52824.214 24/11/12,17:51:00,03,08,1, 11.9,1,1, 7.547, 10589.383, 386.289, 52824.166 24/11/12,17:51:00,04,08,1, 11.9,1,1, 7.547, 10589.366, 386.304, 52824.204 24/11/12,17:51:00,05,08,1, 11.9,1,1, 7.547, 10589.337, 386.278, 52824.202 24/11/12,17:51:00,06,08,1, 11.9,1,1, 7.547, 10589.362, 386.298, 52824.132 24/11/12,17:51:00,07,08,1, 11.9,1,1, 7.547, 10589.365, 386.314, 52824.170 24/11/12,17:51:00,08,08,1, 11.9,1,1, 7.547, 10589.340, 386.291, 52824.216 24/11/12,17:51:00,09,08,1, 11.9,1,1, 7.547, 10589.352, 386.308, 52824.240 24/11/12,17:51:00,10,08,1, 11.9,1,1, 7.547, 10589.340, 386.311, 52824.220 24/11/12,17:51:00,11,08,1, 11.9,1,1, 7.547, 10589.338, 386.324, 52824.247 24/11/12,17:51:00,12,08,1, 11.9,1,1, 7.547, 10589.326, 386.287, 52824.261 24/11/12,17:51:00,13,08,1, 11.9,1,1, 7.547, 10589.340, 386.291, 52824.221 24/11/12,17:51:00,14,08,1, 11.9,1,1, 7.547, 10589.324, 386.314, 52824.244 24/11/12,17:51:00,15,08,1, 11.9,1,1, 7.547, 10589.326, 386.277, 52824.148 24/11/12,17:51:00,16,08,1, 11.9,1,1, 7.547, 10589.322, 386.276, 52824.218 24/11/12,17:51:00,17,08,1, 11.9,1,1, 7.547, 10589.329, 386.280, 52824.231 24/11/12,17:51:00,18,08,1, 11.9,1,1, 7.547, 10589.336, 386.307, 52824.175 24/11/12,17:51:00,19,08,1, 11.9,1,1, 7.547, 10589.318, 386.301, 52824.103 24/11/12,17:51:01,00,08,1, 11.9,1,1, 7.543, 10589.311, 386.301, 52824.103 24/11/12,17:51:01,01,08,1, 11.9,1,1, 7.543, 10589.322, 386.269, 52824.150 24/11/12,17:51:01,02,08,1, 11.9,1,1, 7.543, 10589.335, 386.284, 52824.200 24/11/12,17:51:01,03,08,1, 11.9,1,1, 7.543, 10589.331, 386.281, 52824.187 24/11/12,17:51:01,04,08,1, 11.9,1,1, 7.543, 10589.330, 386.278, 52824.189 24/11/12,17:51:01,05,08,1, 11.9,1,1, 7.543, 10589.306, 386.270, 52824.182 24/11/12,17:51:01,06,08,1, 11.9,1,1, 7.543, 10589.299, 386.265, 52824.212 24/11/12,17:51:01,07,08,1, 11.9,1,1, 7.543, 10589.289, 386.264, 52824.161 24/11/12,17:51:01,08,08,1, 11.9,1,1, 7.543, 10589.301, 386.260, 52824.169 24/11/12,17:51:01,09,08,1, 11.9,1,1, 7.543, 10589.302, 386.267, 52824.143 24/11/12,17:51:01,10,08,1, 11.9,1,1, 7.543, 10589.279, 386.264, 52824.170 24/11/12,17:51:01,11,08,1, 11.9,1,1, 7.543, 10589.266, 386.252, 52824.147 24/11/12,17:51:01,12,08,1, 11.9,1,1, 7.543, 10589.265, 386.280, 52824.184 24/11/12,17:51:01,13,08,1, 11.9,1,1, 7.543, 10589.260, 386.271, 52824.218 24/11/12,17:51:01,14,08,1, 11.9,1,1, 7.543, 10589.295, 386.274, 52824.152 24/11/12,17:51:01,15,08,1, 11.9,1,1, 7.543, 10589.317, 386.239, 52824.075 24/11/12,17:51:01,16,08,1, 11.9,1,1, 7.543, 10589.262, 386.294, 52824.159 24/11/12,17:51:01,17,08,1, 11.9,1,1, 7.543, 10589.277, 386.273, 52824.125 24/11/12,17:51:01,18,08,1, 11.9,1,1, 7.543, 10589.274, 386.278, 52824.131 24/11/12,17:51:01,19,08,1, 11.9,1,1, 7.543, 10589.336, 386.271, 52824.088 24/11/12,17:51:02,00,08,1, 11.9,1,1, 7.548, 10589.328, 386.271, 52824.088 24/11/12,17:51:02,01,08,1, 11.9,1,1, 7.548, 10589.307, 386.288, 52824.115 24/11/12,17:51:02,02,08,1, 11.9,1,1, 7.548, 10589.317, 386.269, 52824.116 24/11/12,17:51:02,03,08,1, 11.9,1,1, 7.548, 10589.316, 386.307, 52824.210 24/11/12,17:51:02,04,08,1, 11.9,1,1, 7.548, 10589.295, 386.302, 52824.251 24/11/12,17:51:02,05,08,1, 11.9,1,1, 7.548, 10589.302, 386.262, 52824.096 24/11/12,17:51:02,06,08,1, 11.9,1,1, 7.548, 10589.298, 386.270, 52824.103 24/11/12,17:51:02,07,08,1, 11.9,1,1, 7.548, 10589.292, 386.256, 52824.093 24/11/12,17:51:02,08,08,1, 11.9,1,1, 7.548, 10589.257, 386.286, 52824.205 24/11/12,17:51:02,09,08,1, 11.9,1,1, 7.548, 10589.264, 386.261, 52824.115 24/11/12,17:51:02,10,08,1, 11.9,1,1, 7.548, 10589.266, 386.272, 52824.152 24/11/12,17:51:02,11,08,1, 11.9,1,1, 7.548, 10589.233, 386.263, 52824.280 24/11/12,17:51:02,12,08,1, 11.9,1,1, 7.548, 10589.241, 386.266, 52824.163 24/11/12,17:51:02,13,08,1, 11.9,1,1, 7.548, 10589.272, 386.239, 52824.110 24/11/12,17:51:02,14,08,1, 11.9,1,1, 7.548, 10589.231, 386.257, 52824.141 24/11/12,17:51:02,15,08,1, 11.9,1,1, 7.548, 10589.233, 386.239, 52824.205 24/11/12,17:51:02,16,08,1, 11.9,1,1, 7.548, 10589.236, 386.267, 52824.116 24/11/12,17:51:02,17,08,1, 11.9,1,1, 7.548, 10589.247, 386.269, 52824.232 24/11/12,17:51:02,18,08,1, 11.9,1,1, 7.548, 10589.213, 386.240, 52824.219 24/11/12,17:51:02,19,08,1, 11.9,1,1, 7.548, 10589.262, 386.268, 52824.095 24/11/12,17:51:03,00,07,1, 11.8,1,1, 7.548, 10589.261, 386.268, 52824.095 24/11/12,17:51:03,01,07,1, 11.8,1,1, 7.548, 10589.253, 386.271, 52824.126 24/11/12,17:51:03,02,07,1, 11.8,1,1, 7.548, 10589.256, 386.277, 52824.123 24/11/12,17:51:03,03,07,1, 11.8,1,1, 7.548, 10589.270, 386.259, 52824.129 24/11/12,17:51:03,04,07,1, 11.8,1,1, 7.548, 10589.239, 386.250, 52824.204 24/11/12,17:51:03,05,07,1, 11.8,1,1, 7.548, 10589.243, 386.279, 52824.197 24/11/12,17:51:03,06,07,1, 11.8,1,1, 7.548, 10589.235, 386.264, 52824.189 24/11/12,17:51:03,07,07,1, 11.8,1,1, 7.548, 10589.252, 386.264, 52824.153 24/11/12,17:51:03,08,07,1, 11.8,1,1, 7.548, 10589.247, 386.256, 52824.138 24/11/12,17:51:03,09,07,1, 11.8,1,1, 7.548, 10589.250, 386.272, 52824.136 24/11/12,17:51:03,10,07,1, 11.8,1,1, 7.548, 10589.229, 386.256, 52824.232 24/11/12,17:51:03,11,07,1, 11.8,1,1, 7.548, 10589.225, 386.247, 52824.185 24/11/12,17:51:03,12,07,1, 11.8,1,1, 7.548, 10589.201, 386.273, 52824.142 24/11/12,17:51:03,13,07,1, 11.8,1,1, 7.548, 10589.195, 386.252, 52824.154 24/11/12,17:51:03,14,07,1, 11.8,1,1, 7.548, 10589.205, 386.267, 52824.155 24/11/12,17:51:03,15,07,1, 11.8,1,1, 7.548, 10589.208, 386.260, 52824.188 24/11/12,17:51:03,16,07,1, 11.8,1,1, 7.548, 10589.202, 386.233, 52824.146 24/11/12,17:51:03,17,07,1, 11.8,1,1, 7.548, 10589.206, 386.255, 52824.208 24/11/12,17:51:03,18,07,1, 11.8,1,1, 7.548, 10589.207, 386.245, 52824.205 24/11/12,17:51:03,19,07,1, 11.8,1,1, 7.548, 10589.167, 386.248, 52824.160 24/11/12,17:51:04,00,08,1, 11.9,1,1, 7.548, 10589.161, 386.248, 52824.160 24/11/12,17:51:04,01,08,1, 11.9,1,1, 7.548, 10589.183, 386.246, 52824.115 24/11/12,17:51:04,02,08,1, 11.9,1,1, 7.548, 10589.184, 386.245, 52824.160 24/11/12,17:51:04,03,08,1, 11.9,1,1, 7.548, 10589.176, 386.213, 52824.147 24/11/12,17:51:04,04,08,1, 11.9,1,1, 7.548, 10589.169, 386.223, 52824.203 24/11/12,17:51:04,05,08,1, 11.9,1,1, 7.548, 10589.163, 386.217, 52824.064 24/11/12,17:51:04,06,08,1, 11.9,1,1, 7.548, 10589.182, 386.215, 52824.091 24/11/12,17:51:04,07,08,1, 11.9,1,1, 7.548, 10589.183, 386.219, 52824.192 24/11/12,17:51:04,08,08,1, 11.9,1,1, 7.548, 10589.180, 386.206, 52824.170 24/11/12,17:51:04,09,08,1, 11.9,1,1, 7.548, 10589.181, 386.202, 52824.162 24/11/12,17:51:04,10,08,1, 11.9,1,1, 7.548, 10589.149, 386.195, 52824.192 24/11/12,17:51:04,11,08,1, 11.9,1,1, 7.548, 10589.161, 386.214, 52824.195 24/11/12,17:51:04,12,08,1, 11.9,1,1, 7.548, 10589.159, 386.214, 52824.191 24/11/12,17:51:04,13,08,1, 11.9,1,1, 7.548, 10589.150, 386.211, 52824.136 24/11/12,17:51:04,14,08,1, 11.9,1,1, 7.548, 10589.163, 386.227, 52824.139 24/11/12,17:51:04,15,08,1, 11.9,1,1, 7.548, 10589.165, 386.222, 52824.126 24/11/12,17:51:04,16,08,1, 11.9,1,1, 7.548, 10589.190, 386.239, 52824.168 24/11/12,17:51:04,17,08,1, 11.9,1,1, 7.548, 10589.182, 386.209, 52824.161 24/11/12,17:51:04,18,08,1, 11.9,1,1, 7.548, 10589.198, 386.250, 52824.179 24/11/12,17:51:04,19,08,1, 11.9,1,1, 7.548, 10589.176, 386.222, 52824.096 24/11/12,17:51:05,00,08,1, 11.9,1,1, 7.544, 10589.169, 386.222, 52824.096 24/11/12,17:51:05,01,08,1, 11.9,1,1, 7.544, 10589.157, 386.241, 52824.099 24/11/12,17:51:05,02,08,1, 11.9,1,1, 7.544, 10589.174, 386.227, 52824.134 24/11/12,17:51:05,03,08,1, 11.9,1,1, 7.544, 10589.163, 386.218, 52824.156 24/11/12,17:51:05,04,08,1, 11.9,1,1, 7.544, 10589.148, 386.228, 52824.107 24/11/12,17:51:05,05,08,1, 11.9,1,1, 7.544, 10589.138, 386.219, 52824.197 24/11/12,17:51:05,06,08,1, 11.9,1,1, 7.544, 10589.115, 386.205, 52824.183 24/11/12,17:51:05,07,08,1, 11.9,1,1, 7.544, 10589.142, 386.202, 52824.188 24/11/12,17:51:05,08,08,1, 11.9,1,1, 7.544, 10589.117, 386.199, 52824.072 24/11/12,17:51:05,09,08,1, 11.9,1,1, 7.544, 10589.103, 386.173, 52824.233 24/11/12,17:51:05,10,08,1, 11.9,1,1, 7.544, 10589.106, 386.192, 52824.148 24/11/12,17:51:05,11,08,1, 11.9,1,1, 7.544, 10589.125, 386.191, 52824.072 24/11/12,17:51:05,12,08,1, 11.9,1,1, 7.544, 10589.109, 386.171, 52824.167 24/11/12,17:51:05,13,08,1, 11.9,1,1, 7.544, 10589.112, 386.198, 52824.121 24/11/12,17:51:05,14,08,1, 11.9,1,1, 7.544, 10589.100, 386.200, 52824.172 24/11/12,17:51:05,15,08,1, 11.9,1,1, 7.544, 10589.116, 386.179, 52824.115 24/11/12,17:51:05,16,08,1, 11.9,1,1, 7.544, 10589.092, 386.184, 52824.152 24/11/12,17:51:05,17,08,1, 11.9,1,1, 7.544, 10589.123, 386.171, 52824.152 24/11/12,17:51:05,18,08,1, 11.9,1,1, 7.544, 10589.113, 386.153, 52824.176 24/11/12,17:51:05,19,08,1, 11.9,1,1, 7.544, 10589.096, 386.152, 52824.093 24/11/12,17:51:06,00,08,1, 11.8,1,1, 7.546, 10589.094, 386.152, 52824.093 24/11/12,17:51:06,01,08,1, 11.8,1,1, 7.546, 10589.095, 386.150, 52824.067 24/11/12,17:51:06,02,08,1, 11.8,1,1, 7.546, 10589.075, 386.161, 52824.161 24/11/12,17:51:06,03,08,1, 11.8,1,1, 7.546, 10589.077, 386.160, 52824.144 24/11/12,17:51:06,04,08,1, 11.8,1,1, 7.546, 10589.078, 386.168, 52824.149 24/11/12,17:51:06,05,08,1, 11.8,1,1, 7.546, 10589.058, 386.172, 52824.106 24/11/12,17:51:06,06,08,1, 11.8,1,1, 7.546, 10589.088, 386.154, 52824.111 24/11/12,17:51:06,07,08,1, 11.8,1,1, 7.546, 10589.072, 386.163, 52824.132 24/11/12,17:51:06,08,08,1, 11.8,1,1, 7.546, 10589.079, 386.171, 52824.121 24/11/12,17:51:06,09,08,1, 11.8,1,1, 7.546, 10589.047, 386.154, 52824.121 24/11/12,17:51:06,10,08,1, 11.8,1,1, 7.546, 10589.071, 386.160, 52824.088 24/11/12,17:51:06,11,08,1, 11.8,1,1, 7.546, 10589.053, 386.167, 52824.192 24/11/12,17:51:06,12,08,1, 11.8,1,1, 7.546, 10589.071, 386.176, 52824.108 24/11/12,17:51:06,13,08,1, 11.8,1,1, 7.546, 10589.044, 386.190, 52824.072 24/11/12,17:51:06,14,08,1, 11.8,1,1, 7.546, 10589.065, 386.162, 52824.153 24/11/12,17:51:06,15,08,1, 11.8,1,1, 7.546, 10589.053, 386.171, 52824.097 24/11/12,17:51:06,16,08,1, 11.8,1,1, 7.546, 10589.028, 386.160, 52824.114 24/11/12,17:51:06,17,08,1, 11.8,1,1, 7.546, 10589.046, 386.170, 52824.108 24/11/12,17:51:06,18,08,1, 11.8,1,1, 7.546, 10589.010, 386.194, 52824.152 24/11/12,17:51:06,19,08,1, 11.8,1,1, 7.546, 10589.019, 386.174, 52824.150 24/11/12,17:51:07,00,08,1, 11.9,1,1, 7.545, 10589.011, 386.174, 52824.150 24/11/12,17:51:07,01,08,1, 11.9,1,1, 7.545, 10588.990, 386.162, 52824.103 24/11/12,17:51:07,02,08,1, 11.9,1,1, 7.545, 10588.958, 386.176, 52824.153 24/11/12,17:51:07,03,08,1, 11.9,1,1, 7.545, 10588.980, 386.148, 52824.138 24/11/12,17:51:07,04,08,1, 11.9,1,1, 7.545, 10588.939, 386.135, 52824.109 24/11/12,17:51:07,05,08,1, 11.9,1,1, 7.545, 10588.981, 386.145, 52824.103 24/11/12,17:51:07,06,08,1, 11.9,1,1, 7.545, 10588.954, 386.136, 52824.062 24/11/12,17:51:07,07,08,1, 11.9,1,1, 7.545, 10588.979, 386.155, 52824.117 24/11/12,17:51:07,08,08,1, 11.9,1,1, 7.545, 10588.968, 386.130, 52824.038 24/11/12,17:51:07,09,08,1, 11.9,1,1, 7.545, 10588.947, 386.131, 52824.051 24/11/12,17:51:07,10,08,1, 11.9,1,1, 7.545, 10588.949, 386.130, 52824.119 24/11/12,17:51:07,11,08,1, 11.9,1,1, 7.545, 10588.927, 386.123, 52824.117 24/11/12,17:51:07,12,08,1, 11.9,1,1, 7.545, 10588.949, 386.118, 52824.049 24/11/12,17:51:07,13,08,1, 11.9,1,1, 7.545, 10588.957, 386.125, 52824.150 24/11/12,17:51:07,14,08,1, 11.9,1,1, 7.545, 10588.965, 386.109, 52824.041 24/11/12,17:51:07,15,08,1, 11.9,1,1, 7.545, 10588.941, 386.145, 52824.068 24/11/12,17:51:07,16,08,1, 11.9,1,1, 7.545, 10588.964, 386.111, 52824.078 24/11/12,17:51:07,17,08,1, 11.9,1,1, 7.545, 10588.952, 386.164, 52824.147 24/11/12,17:51:07,18,08,1, 11.9,1,1, 7.545, 10588.938, 386.127, 52824.099 24/11/12,17:51:07,19,08,1, 11.9,1,1, 7.545, 10588.920, 386.120, 52824.076 24/11/12,17:51:08,00,08,1, 11.9,1,1, 7.549, 10588.919, 386.120, 52824.076 24/11/12,17:51:08,01,08,1, 11.9,1,1, 7.549, 10588.911, 386.106, 52824.052 24/11/12,17:51:08,02,08,1, 11.9,1,1, 7.549, 10588.916, 386.118, 52824.080 24/11/12,17:51:08,03,08,1, 11.9,1,1, 7.549, 10588.903, 386.136, 52824.088 24/11/12,17:51:08,04,08,1, 11.9,1,1, 7.549, 10588.911, 386.144, 52824.123 24/11/12,17:51:08,05,08,1, 11.9,1,1, 7.549, 10588.922, 386.128, 52824.132 24/11/12,17:51:08,06,08,1, 11.9,1,1, 7.549, 10588.911, 386.159, 52824.095 24/11/12,17:51:08,07,08,1, 11.9,1,1, 7.549, 10588.917, 386.133, 52824.095 24/11/12,17:51:08,08,08,1, 11.9,1,1, 7.549, 10588.906, 386.147, 52824.114 24/11/12,17:51:08,09,08,1, 11.9,1,1, 7.549, 10588.918, 386.135, 52824.165 24/11/12,17:51:08,10,08,1, 11.9,1,1, 7.549, 10588.898, 386.143, 52824.074 24/11/12,17:51:08,11,08,1, 11.9,1,1, 7.549, 10588.906, 386.122, 52824.061 24/11/12,17:51:08,12,08,1, 11.9,1,1, 7.549, 10588.887, 386.123, 52824.142 24/11/12,17:51:08,13,08,1, 11.9,1,1, 7.549, 10588.901, 386.113, 52824.044 24/11/12,17:51:08,14,08,1, 11.9,1,1, 7.549, 10588.908, 386.122, 52824.089 24/11/12,17:51:08,15,08,1, 11.9,1,1, 7.549, 10588.900, 386.123, 52824.086 24/11/12,17:51:08,16,08,1, 11.9,1,1, 7.549, 10588.888, 386.116, 52824.064 24/11/12,17:51:08,17,08,1, 11.9,1,1, 7.549, 10588.903, 386.110, 52824.069 24/11/12,17:51:08,18,08,1, 11.9,1,1, 7.549, 10588.883, 386.100, 52824.054 24/11/12,17:51:08,19,08,1, 11.9,1,1, 7.549, 10588.873, 386.113, 52824.099 24/11/12,17:51:09,00,07,1, 11.9,1,1, 7.543, 10588.869, 386.113, 52824.099 24/11/12,17:51:09,01,07,1, 11.9,1,1, 7.543, 10588.867, 386.118, 52824.132 24/11/12,17:51:09,02,07,1, 11.9,1,1, 7.543, 10588.892, 386.087, 52824.125 24/11/12,17:51:09,03,07,1, 11.9,1,1, 7.543, 10588.857, 386.110, 52824.051 24/11/12,17:51:09,04,07,1, 11.9,1,1, 7.543, 10588.866, 386.072, 52824.103 24/11/12,17:51:09,05,07,1, 11.9,1,1, 7.543, 10588.845, 386.098, 52824.034 24/11/12,17:51:09,06,07,1, 11.9,1,1, 7.543, 10588.848, 386.076, 52824.100 24/11/12,17:51:09,07,07,1, 11.9,1,1, 7.543, 10588.830, 386.086, 52824.109 24/11/12,17:51:09,08,07,1, 11.9,1,1, 7.543, 10588.834, 386.098, 52824.059 24/11/12,17:51:09,09,07,1, 11.9,1,1, 7.543, 10588.832, 386.072, 52824.086 24/11/12,17:51:09,10,07,1, 11.9,1,1, 7.543, 10588.842, 386.068, 52823.848 24/11/12,17:51:09,11,07,1, 11.9,1,1, 7.543, 10588.826, 386.068, 52824.039 24/11/12,17:51:09,12,07,1, 11.9,1,1, 7.543, 10588.828, 386.063, 52823.893 24/11/12,17:51:09,13,07,1, 11.9,1,1, 7.543, 10588.815, 386.079, 52824.020 24/11/12,17:51:09,14,07,1, 11.9,1,1, 7.543, 10588.829, 386.064, 52824.095 24/11/12,17:51:09,15,07,1, 11.9,1,1, 7.543, 10588.805, 386.093, 52824.074 24/11/12,17:51:09,16,07,1, 11.9,1,1, 7.543, 10588.804, 386.088, 52823.990 24/11/12,17:51:09,17,07,1, 11.9,1,1, 7.543, 10588.826, 386.065, 52824.090 24/11/12,17:51:09,18,07,1, 11.9,1,1, 7.543, 10588.813, 386.063, 52823.975 24/11/12,17:51:09,19,07,1, 11.9,1,1, 7.543, 10588.804, 386.070, 52823.998 24/11/12,17:51:10,00,07,1, 11.9,1,1, 7.551, 10588.802, 386.070, 52823.998 24/11/12,17:51:10,01,07,1, 11.9,1,1, 7.551, 10588.795, 386.060, 52823.977 24/11/12,17:51:10,02,07,1, 11.9,1,1, 7.551, 10588.796, 386.088, 52824.020 24/11/12,17:51:10,03,07,1, 11.9,1,1, 7.551, 10588.818, 386.048, 52823.979 24/11/12,17:51:10,04,07,1, 11.9,1,1, 7.551, 10588.796, 386.065, 52824.036 24/11/12,17:51:10,05,07,1, 11.9,1,1, 7.551, 10588.773, 386.047, 52824.050 24/11/12,17:51:10,06,07,1, 11.9,1,1, 7.551, 10588.780, 386.061, 52824.024 24/11/12,17:51:10,07,07,1, 11.9,1,1, 7.551, 10588.807, 386.062, 52823.991 24/11/12,17:51:10,08,07,1, 11.9,1,1, 7.551, 10588.777, 386.039, 52823.981 24/11/12,17:51:10,09,07,1, 11.9,1,1, 7.551, 10588.766, 386.057, 52823.955 24/11/12,17:51:10,10,07,1, 11.9,1,1, 7.551, 10588.765, 386.066, 52824.003 24/11/12,17:51:10,11,07,1, 11.9,1,1, 7.551, 10588.753, 386.047, 52824.062 24/11/12,17:51:10,12,07,1, 11.9,1,1, 7.551, 10588.740, 386.057, 52824.040 24/11/12,17:51:10,13,07,1, 11.9,1,1, 7.551, 10588.779, 386.066, 52823.996 24/11/12,17:51:10,14,07,1, 11.9,1,1, 7.551, 10588.764, 386.075, 52824.029 24/11/12,17:51:10,15,07,1, 11.9,1,1, 7.551, 10588.752, 386.032, 52823.945 24/11/12,17:51:10,16,07,1, 11.9,1,1, 7.551, 10588.733, 386.046, 52824.033 24/11/12,17:51:10,17,07,1, 11.9,1,1, 7.551, 10588.714, 386.041, 52824.032 24/11/12,17:51:10,18,07,1, 11.9,1,1, 7.551, 10588.737, 386.033, 52823.938 24/11/12,17:51:10,19,07,1, 11.9,1,1, 7.551, 10588.714, 386.037, 52824.042 24/11/12,17:51:11,00,08,1, 11.9,1,1, 7.552, 10588.710, 386.037, 52824.042 24/11/12,17:51:11,01,08,1, 11.9,1,1, 7.552, 10588.714, 385.991, 52824.028 24/11/12,17:51:11,02,08,1, 11.9,1,1, 7.552, 10588.696, 386.019, 52823.951 24/11/12,17:51:11,03,08,1, 11.9,1,1, 7.552, 10588.701, 385.995, 52823.952 24/11/12,17:51:11,04,08,1, 11.9,1,1, 7.552, 10588.719, 386.024, 52824.006 24/11/12,17:51:11,05,08,1, 11.9,1,1, 7.552, 10588.683, 385.998, 52823.949 24/11/12,17:51:11,06,08,1, 11.9,1,1, 7.552, 10588.710, 386.010, 52823.988 24/11/12,17:51:11,07,08,1, 11.9,1,1, 7.552, 10588.656, 386.008, 52823.932 24/11/12,17:51:11,08,08,1, 11.9,1,1, 7.552, 10588.687, 386.005, 52823.977 24/11/12,17:51:11,09,08,1, 11.9,1,1, 7.552, 10588.676, 386.000, 52824.042 24/11/12,17:51:11,10,08,1, 11.9,1,1, 7.552, 10588.688, 386.024, 52824.080 24/11/12,17:51:11,11,08,1, 11.9,1,1, 7.552, 10588.667, 385.990, 52824.044 24/11/12,17:51:11,12,08,1, 11.9,1,1, 7.552, 10588.669, 385.992, 52823.973 24/11/12,17:51:11,13,08,1, 11.9,1,1, 7.552, 10588.702, 385.996, 52824.034 24/11/12,17:51:11,14,08,1, 11.9,1,1, 7.552, 10588.664, 386.018, 52824.002 24/11/12,17:51:11,15,08,1, 11.9,1,1, 7.552, 10588.660, 386.009, 52824.037 24/11/12,17:51:11,16,08,1, 11.9,1,1, 7.552, 10588.691, 386.003, 52824.007 24/11/12,17:51:11,17,08,1, 11.9,1,1, 7.552, 10588.652, 385.986, 52823.943 24/11/12,17:51:11,18,08,1, 11.9,1,1, 7.552, 10588.667, 386.002, 52823.953 24/11/12,17:51:11,19,08,1, 11.9,1,1, 7.552, 10588.650, 385.992, 52824.015 24/11/12,17:51:12,00,08,1, 11.8,1,1, 7.551, 10588.644, 385.992, 52824.015 24/11/12,17:51:12,01,08,1, 11.8,1,1, 7.551, 10588.642, 385.979, 52823.958 24/11/12,17:51:12,02,08,1, 11.8,1,1, 7.551, 10588.648, 386.000, 52823.969 24/11/12,17:51:12,03,08,1, 11.8,1,1, 7.551, 10588.648, 385.986, 52823.987 24/11/12,17:51:12,04,08,1, 11.8,1,1, 7.551, 10588.652, 385.973, 52823.983 24/11/12,17:51:12,05,08,1, 11.8,1,1, 7.551, 10588.637, 385.957, 52823.986 24/11/12,17:51:12,06,08,1, 11.8,1,1, 7.551, 10588.632, 385.976, 52823.990 24/11/12,17:51:12,07,08,1, 11.8,1,1, 7.551, 10588.633, 385.935, 52823.978 24/11/12,17:51:12,08,08,1, 11.8,1,1, 7.551, 10588.628, 385.955, 52824.148 24/11/12,17:51:12,09,08,1, 11.8,1,1, 7.551, 10588.652, 385.945, 52823.857 24/11/12,17:51:12,10,08,1, 11.8,1,1, 7.551, 10588.603, 385.955, 52823.890 24/11/12,17:51:12,11,08,1, 11.8,1,1, 7.551, 10588.638, 385.959, 52823.949 24/11/12,17:51:12,12,08,1, 11.8,1,1, 7.551, 10588.623, 385.920, 52823.917 24/11/12,17:51:12,13,08,1, 11.8,1,1, 7.551, 10588.607, 385.935, 52823.996 24/11/12,17:51:12,14,08,1, 11.8,1,1, 7.551, 10588.596, 385.930, 52823.952 24/11/12,17:51:12,15,08,1, 11.8,1,1, 7.551, 10588.582, 385.915, 52823.919 24/11/12,17:51:12,16,08,1, 11.8,1,1, 7.551, 10588.592, 385.913, 52823.950 24/11/12,17:51:12,17,08,1, 11.8,1,1, 7.551, 10588.585, 385.903, 52823.955 24/11/12,17:51:12,18,08,1, 11.8,1,1, 7.551, 10588.587, 385.924, 52823.924 24/11/12,17:51:12,19,08,1, 11.8,1,1, 7.551, 10588.579, 385.926, 52823.904 24/11/12,17:51:13,00,09,1, 11.9,1,1, 7.546, 10588.577, 385.926, 52823.904 24/11/12,17:51:13,01,09,1, 11.9,1,1, 7.546, 10588.551, 385.924, 52824.031 24/11/12,17:51:13,02,09,1, 11.9,1,1, 7.546, 10588.543, 385.934, 52823.894 24/11/12,17:51:13,03,09,1, 11.9,1,1, 7.546, 10588.536, 385.913, 52824.013 24/11/12,17:51:13,04,09,1, 11.9,1,1, 7.546, 10588.564, 385.917, 52823.927 24/11/12,17:51:13,05,09,1, 11.9,1,1, 7.546, 10588.561, 385.910, 52823.913 24/11/12,17:51:13,06,09,1, 11.9,1,1, 7.546, 10588.559, 385.911, 52823.891 24/11/12,17:51:13,07,09,1, 11.9,1,1, 7.546, 10588.532, 385.919, 52823.910 24/11/12,17:51:13,08,09,1, 11.9,1,1, 7.546, 10588.527, 385.915, 52823.915 24/11/12,17:51:13,09,09,1, 11.9,1,1, 7.546, 10588.525, 385.910, 52823.933 24/11/12,17:51:13,10,09,1, 11.9,1,1, 7.546, 10588.547, 385.891, 52823.987 24/11/12,17:51:13,11,09,1, 11.9,1,1, 7.546, 10588.516, 385.900, 52823.938 24/11/12,17:51:13,12,09,1, 11.9,1,1, 7.546, 10588.552, 385.914, 52823.955 24/11/12,17:51:13,13,09,1, 11.9,1,1, 7.546, 10588.535, 385.897, 52823.970 24/11/12,17:51:13,14,09,1, 11.9,1,1, 7.546, 10588.542, 385.910, 52823.921 24/11/12,17:51:13,15,09,1, 11.9,1,1, 7.546, 10588.509, 385.945, 52823.853 24/11/12,17:51:13,16,09,1, 11.9,1,1, 7.546, 10588.517, 385.928, 52823.827 24/11/12,17:51:13,17,09,1, 11.9,1,1, 7.546, 10588.560, 385.915, 52823.865 24/11/12,17:51:13,18,09,1, 11.9,1,1, 7.546, 10588.519, 385.885, 52823.851 24/11/12,17:51:13,19,09,1, 11.9,1,1, 7.546, 10588.489, 385.895, 52823.956 24/11/12,17:51:14,00,09,1, 11.9,1,1, 7.549, 10588.485, 385.895, 52823.956 24/11/12,17:51:14,01,09,1, 11.9,1,1, 7.549, 10588.464, 385.885, 52823.936 24/11/12,17:51:14,02,09,1, 11.9,1,1, 7.549, 10588.441, 385.881, 52823.891 24/11/12,17:51:14,03,09,1, 11.9,1,1, 7.549, 10588.470, 385.869, 52823.913 24/11/12,17:51:14,04,09,1, 11.9,1,1, 7.549, 10588.460, 385.864, 52823.856 24/11/12,17:51:14,05,09,1, 11.9,1,1, 7.549, 10588.483, 385.870, 52823.899 24/11/12,17:51:14,06,09,1, 11.9,1,1, 7.549, 10588.462, 385.864, 52823.954 24/11/12,17:51:14,07,09,1, 11.9,1,1, 7.549, 10588.444, 385.844, 52823.919 24/11/12,17:51:14,08,09,1, 11.9,1,1, 7.549, 10588.444, 385.858, 52823.905 24/11/12,17:51:14,09,09,1, 11.9,1,1, 7.549, 10588.447, 385.854, 52823.889 24/11/12,17:51:14,10,09,1, 11.9,1,1, 7.549, 10588.457, 385.871, 52823.932 24/11/12,17:51:14,11,09,1, 11.9,1,1, 7.549, 10588.460, 385.868, 52823.937 24/11/12,17:51:14,12,09,1, 11.9,1,1, 7.549, 10588.453, 385.846, 52823.931 24/11/12,17:51:14,13,09,1, 11.9,1,1, 7.549, 10588.448, 385.851, 52823.894 24/11/12,17:51:14,14,09,1, 11.9,1,1, 7.549, 10588.443, 385.871, 52823.882 24/11/12,17:51:14,15,09,1, 11.9,1,1, 7.549, 10588.473, 385.841, 52823.891 24/11/12,17:51:14,16,09,1, 11.9,1,1, 7.549, 10588.435, 385.840, 52823.878 24/11/12,17:51:14,17,09,1, 11.9,1,1, 7.549, 10588.455, 385.857, 52823.869 24/11/12,17:51:14,18,09,1, 11.9,1,1, 7.549, 10588.446, 385.851, 52823.906 24/11/12,17:51:14,19,09,1, 11.9,1,1, 7.549, 10588.429, 385.846, 52823.898 24/11/12,17:51:15,00,09,1, 11.9,1,1, 7.555, 10588.427, 385.846, 52823.898 24/11/12,17:51:15,01,09,1, 11.9,1,1, 7.555, 10588.441, 385.857, 52823.853 24/11/12,17:51:15,02,09,1, 11.9,1,1, 7.555, 10588.423, 385.854, 52823.939 24/11/12,17:51:15,03,09,1, 11.9,1,1, 7.555, 10588.427, 385.843, 52823.971 24/11/12,17:51:15,04,09,1, 11.9,1,1, 7.555, 10588.399, 385.843, 52823.874 24/11/12,17:51:15,05,09,1, 11.9,1,1, 7.555, 10588.403, 385.828, 52823.894 24/11/12,17:51:15,06,09,1, 11.9,1,1, 7.555, 10588.403, 385.847, 52823.901 24/11/12,17:51:15,07,09,1, 11.9,1,1, 7.555, 10588.416, 385.821, 52823.885 24/11/12,17:51:15,08,09,1, 11.9,1,1, 7.555, 10588.406, 385.835, 52823.904 24/11/12,17:51:15,09,09,1, 11.9,1,1, 7.555, 10588.399, 385.845, 52823.879 24/11/12,17:51:15,10,09,1, 11.9,1,1, 7.555, 10588.400, 385.819, 52823.882 24/11/12,17:51:15,11,09,1, 11.9,1,1, 7.555, 10588.420, 385.844, 52823.903 24/11/12,17:51:15,12,09,1, 11.9,1,1, 7.555, 10588.393, 385.823, 52823.919 24/11/12,17:51:15,13,09,1, 11.9,1,1, 7.555, 10588.381, 385.855, 52823.897 24/11/12,17:51:15,14,09,1, 11.9,1,1, 7.555, 10588.397, 385.860, 52823.896 24/11/12,17:51:15,15,09,1, 11.9,1,1, 7.555, 10588.394, 385.833, 52823.868 24/11/12,17:51:15,16,09,1, 11.9,1,1, 7.555, 10588.356, 385.838, 52823.856 24/11/12,17:51:15,17,09,1, 11.9,1,1, 7.555, 10588.391, 385.837, 52823.905 24/11/12,17:51:15,18,09,1, 11.9,1,1, 7.555, 10588.385, 385.845, 52823.863 24/11/12,17:51:15,19,09,1, 11.9,1,1, 7.555, 10588.389, 385.805, 52823.862 24/11/12,17:51:16,00,08,1, 11.9,1,1, 7.551, 10588.385, 385.805, 52823.862 24/11/12,17:51:16,01,08,1, 11.9,1,1, 7.551, 10588.386, 385.815, 52823.877 24/11/12,17:51:16,02,08,1, 11.9,1,1, 7.551, 10588.382, 385.833, 52823.899 24/11/12,17:51:16,03,08,1, 11.9,1,1, 7.551, 10588.361, 385.822, 52823.909 24/11/12,17:51:16,04,08,1, 11.9,1,1, 7.551, 10588.365, 385.799, 52823.903 24/11/12,17:51:16,05,08,1, 11.9,1,1, 7.551, 10588.374, 385.839, 52823.868 24/11/12,17:51:16,06,08,1, 11.9,1,1, 7.551, 10588.359, 385.802, 52823.897 24/11/12,17:51:16,07,08,1, 11.9,1,1, 7.551, 10588.365, 385.831, 52823.878 24/11/12,17:51:16,08,08,1, 11.9,1,1, 7.551, 10588.348, 385.831, 52823.886 24/11/12,17:51:16,09,08,1, 11.9,1,1, 7.551, 10588.335, 385.844, 52823.889 24/11/12,17:51:16,10,08,1, 11.9,1,1, 7.551, 10588.327, 385.787, 52823.914 24/11/12,17:51:16,11,08,1, 11.9,1,1, 7.551, 10588.326, 385.806, 52823.848 24/11/12,17:51:16,12,08,1, 11.9,1,1, 7.551, 10588.311, 385.785, 52823.845 24/11/12,17:51:16,13,08,1, 11.9,1,1, 7.551, 10588.316, 385.815, 52823.914 24/11/12,17:51:16,14,08,1, 11.9,1,1, 7.551, 10588.330, 385.778, 52823.822 24/11/12,17:51:16,15,08,1, 11.9,1,1, 7.551, 10588.281, 385.796, 52823.907 24/11/12,17:51:16,16,08,1, 11.9,1,1, 7.551, 10588.326, 385.784, 52823.867 24/11/12,17:51:16,17,08,1, 11.9,1,1, 7.551, 10588.316, 385.772, 52823.912 24/11/12,17:51:16,18,08,1, 11.9,1,1, 7.551, 10588.336, 385.781, 52823.850 24/11/12,17:51:16,19,08,1, 11.9,1,1, 7.551, 10588.313, 385.780, 52823.855 24/11/12,17:51:17,00,09,1, 11.9,1,1, 7.549, 10588.310, 385.780, 52823.855 24/11/12,17:51:17,01,09,1, 11.9,1,1, 7.549, 10588.273, 385.797, 52823.893 24/11/12,17:51:17,02,09,1, 11.9,1,1, 7.549, 10588.290, 385.810, 52823.855 24/11/12,17:51:17,03,09,1, 11.9,1,1, 7.549, 10588.283, 385.803, 52823.876 24/11/12,17:51:17,04,09,1, 11.9,1,1, 7.549, 10588.286, 385.787, 52823.819 24/11/12,17:51:17,05,09,1, 11.9,1,1, 7.549, 10588.274, 385.778, 52823.899 24/11/12,17:51:17,06,09,1, 11.9,1,1, 7.549, 10588.270, 385.769, 52823.842 24/11/12,17:51:17,07,09,1, 11.9,1,1, 7.549, 10588.283, 385.765, 52823.823 24/11/12,17:51:17,08,09,1, 11.9,1,1, 7.549, 10588.288, 385.772, 52823.829 24/11/12,17:51:17,09,09,1, 11.9,1,1, 7.549, 10588.263, 385.789, 52823.904 24/11/12,17:51:17,10,09,1, 11.9,1,1, 7.549, 10588.257, 385.780, 52823.870 24/11/12,17:51:17,11,09,1, 11.9,1,1, 7.549, 10588.228, 385.791, 52824.014 24/11/12,17:51:17,12,09,1, 11.9,1,1, 7.549, 10588.229, 385.775, 52823.847 24/11/12,17:51:17,13,09,1, 11.9,1,1, 7.549, 10588.229, 385.792, 52823.827 24/11/12,17:51:17,14,09,1, 11.9,1,1, 7.549, 10588.238, 385.761, 52823.811 24/11/12,17:51:17,15,09,1, 11.9,1,1, 7.549, 10588.225, 385.759, 52823.854 24/11/12,17:51:17,16,09,1, 11.9,1,1, 7.549, 10588.258, 385.754, 52823.828 24/11/12,17:51:17,17,09,1, 11.9,1,1, 7.549, 10588.242, 385.752, 52823.867 24/11/12,17:51:17,18,09,1, 11.9,1,1, 7.549, 10588.257, 385.755, 52823.797 24/11/12,17:51:17,19,09,1, 11.9,1,1, 7.549, 10588.239, 385.746, 52823.773 24/11/12,17:51:18,00,09,1, 11.9,1,1, 7.547, 10588.235, 385.746, 52823.773 24/11/12,17:51:18,01,09,1, 11.9,1,1, 7.547, 10588.239, 385.754, 52823.846 24/11/12,17:51:18,02,09,1, 11.9,1,1, 7.547, 10588.229, 385.744, 52823.812 24/11/12,17:51:18,03,09,1, 11.9,1,1, 7.547, 10588.255, 385.766, 52823.813 24/11/12,17:51:18,04,09,1, 11.9,1,1, 7.547, 10588.236, 385.754, 52823.843 24/11/12,17:51:18,05,09,1, 11.9,1,1, 7.547, 10588.230, 385.744, 52823.871 24/11/12,17:51:18,06,09,1, 11.9,1,1, 7.547, 10588.217, 385.722, 52823.803 24/11/12,17:51:18,07,09,1, 11.9,1,1, 7.547, 10588.211, 385.734, 52823.846 24/11/12,17:51:18,08,09,1, 11.9,1,1, 7.547, 10588.214, 385.733, 52823.834 24/11/12,17:51:18,09,09,1, 11.9,1,1, 7.547, 10588.227, 385.744, 52823.908 24/11/12,17:51:18,10,09,1, 11.9,1,1, 7.547, 10588.226, 385.729, 52823.747 24/11/12,17:51:18,11,09,1, 11.9,1,1, 7.547, 10588.220, 385.728, 52823.783 24/11/12,17:51:18,12,09,1, 11.9,1,1, 7.547, 10588.221, 385.731, 52823.813 24/11/12,17:51:18,13,09,1, 11.9,1,1, 7.547, 10588.200, 385.703, 52823.822 24/11/12,17:51:18,14,09,1, 11.9,1,1, 7.547, 10588.200, 385.707, 52823.827 24/11/12,17:51:18,15,09,1, 11.9,1,1, 7.547, 10588.204, 385.707, 52823.817 24/11/12,17:51:18,16,09,1, 11.9,1,1, 7.547, 10588.210, 385.715, 52823.810 24/11/12,17:51:18,17,09,1, 11.9,1,1, 7.547, 10588.181, 385.725, 52823.791 24/11/12,17:51:18,18,09,1, 11.9,1,1, 7.547, 10588.170, 385.686, 52823.732 24/11/12,17:51:18,19,09,1, 11.9,1,1, 7.547, 10588.169, 385.694, 52823.761 24/11/12,17:51:19,00,09,1, 11.8,1,1, 7.545, 10588.168, 385.694, 52823.761 24/11/12,17:51:19,01,09,1, 11.8,1,1, 7.545, 10588.168, 385.711, 52823.834 24/11/12,17:51:19,02,09,1, 11.8,1,1, 7.545, 10588.159, 385.691, 52823.834 24/11/12,17:51:19,03,09,1, 11.8,1,1, 7.545, 10588.170, 385.668, 52823.790 24/11/12,17:51:19,04,09,1, 11.8,1,1, 7.545, 10588.150, 385.691, 52823.767 24/11/12,17:51:19,05,09,1, 11.8,1,1, 7.545, 10588.170, 385.696, 52823.830 24/11/12,17:51:19,06,09,1, 11.8,1,1, 7.545, 10588.137, 385.685, 52823.747 24/11/12,17:51:19,07,09,1, 11.8,1,1, 7.545, 10588.159, 385.679, 52823.747 24/11/12,17:51:19,08,09,1, 11.8,1,1, 7.545, 10588.164, 385.677, 52823.742 24/11/12,17:51:19,09,09,1, 11.8,1,1, 7.545, 10588.165, 385.703, 52823.805 24/11/12,17:51:19,10,09,1, 11.8,1,1, 7.545, 10588.128, 385.678, 52823.791 24/11/12,17:51:19,11,09,1, 11.8,1,1, 7.545, 10588.145, 385.673, 52823.793 24/11/12,17:51:19,12,09,1, 11.8,1,1, 7.545, 10588.102, 385.684, 52823.814 24/11/12,17:51:19,13,09,1, 11.8,1,1, 7.545, 10588.147, 385.678, 52823.768 24/11/12,17:51:19,14,09,1, 11.8,1,1, 7.545, 10588.116, 385.678, 52823.747 24/11/12,17:51:19,15,09,1, 11.8,1,1, 7.545, 10588.129, 385.648, 52823.786 24/11/12,17:51:19,16,09,1, 11.8,1,1, 7.545, 10588.121, 385.638, 52823.812 24/11/12,17:51:19,17,09,1, 11.8,1,1, 7.545, 10588.099, 385.629, 52823.770 24/11/12,17:51:19,18,09,1, 11.8,1,1, 7.545, 10588.078, 385.624, 52823.821 24/11/12,17:51:19,19,09,1, 11.8,1,1, 7.545, 10588.096, 385.619, 52823.764 24/11/12,17:51:20,00,10,1, 11.9,1,1, 7.543, 10588.093, 385.619, 52823.764 24/11/12,17:51:20,01,10,1, 11.9,1,1, 7.543, 10588.079, 385.611, 52823.758 24/11/12,17:51:20,02,10,1, 11.9,1,1, 7.543, 10588.063, 385.602, 52823.783 24/11/12,17:51:20,03,10,1, 11.9,1,1, 7.543, 10588.081, 385.617, 52823.824 24/11/12,17:51:20,04,10,1, 11.9,1,1, 7.543, 10588.090, 385.615, 52823.769 24/11/12,17:51:20,05,10,1, 11.9,1,1, 7.543, 10588.079, 385.624, 52823.761 24/11/12,17:51:20,06,10,1, 11.9,1,1, 7.543, 10588.098, 385.641, 52823.810 24/11/12,17:51:20,07,10,1, 11.9,1,1, 7.543, 10588.091, 385.622, 52823.819 24/11/12,17:51:20,08,10,1, 11.9,1,1, 7.543, 10588.086, 385.605, 52823.766 24/11/12,17:51:20,09,10,1, 11.9,1,1, 7.543, 10588.108, 385.615, 52823.792 24/11/12,17:51:20,10,10,1, 11.9,1,1, 7.543, 10588.083, 385.610, 52823.747 24/11/12,17:51:20,11,10,1, 11.9,1,1, 7.543, 10588.041, 385.633, 52823.749 24/11/12,17:51:20,12,10,1, 11.9,1,1, 7.543, 10588.060, 385.604, 52823.706 24/11/12,17:51:20,13,10,1, 11.9,1,1, 7.543, 10588.090, 385.587, 52823.712 24/11/12,17:51:20,14,10,1, 11.9,1,1, 7.543, 10588.055, 385.606, 52823.681 24/11/12,17:51:20,15,10,1, 11.9,1,1, 7.543, 10588.062, 385.574, 52823.703 24/11/12,17:51:20,16,10,1, 11.9,1,1, 7.543, 10588.029, 385.578, 52823.768 24/11/12,17:51:20,17,10,1, 11.9,1,1, 7.543, 10588.052, 385.564, 52823.803 24/11/12,17:51:20,18,10,1, 11.9,1,1, 7.543, 10588.024, 385.587, 52823.716 24/11/12,17:51:20,19,10,1, 11.9,1,1, 7.543, 10588.028, 385.558, 52823.784 24/11/12,17:51:21,00,09,1, 11.9,1,1, 7.551, 10588.026, 385.558, 52823.784 24/11/12,17:51:21,01,09,1, 11.9,1,1, 7.551, 10588.031, 385.587, 52823.761 24/11/12,17:51:21,02,09,1, 11.9,1,1, 7.551, 10588.012, 385.550, 52823.719 24/11/12,17:51:21,03,09,1, 11.9,1,1, 7.551, 10588.018, 385.570, 52823.781 24/11/12,17:51:21,04,09,1, 11.9,1,1, 7.551, 10588.020, 385.533, 52823.755 24/11/12,17:51:21,05,09,1, 11.9,1,1, 7.551, 10588.006, 385.545, 52823.755 24/11/12,17:51:21,06,09,1, 11.9,1,1, 7.551, 10588.040, 385.569, 52823.796 24/11/12,17:51:21,07,09,1, 11.9,1,1, 7.551, 10588.024, 385.550, 52823.797 24/11/12,17:51:21,08,09,1, 11.9,1,1, 7.551, 10588.013, 385.541, 52823.817 24/11/12,17:51:21,09,09,1, 11.9,1,1, 7.551, 10588.040, 385.558, 52823.775 24/11/12,17:51:21,10,09,1, 11.9,1,1, 7.551, 10588.039, 385.539, 52823.741 24/11/12,17:51:21,11,09,1, 11.9,1,1, 7.551, 10588.004, 385.531, 52823.776 24/11/12,17:51:21,12,09,1, 11.9,1,1, 7.551, 10588.026, 385.545, 52823.778 24/11/12,17:51:21,13,09,1, 11.9,1,1, 7.551, 10588.019, 385.525, 52823.780 24/11/12,17:51:21,14,09,1, 11.9,1,1, 7.551, 10588.011, 385.539, 52823.795 24/11/12,17:51:21,15,09,1, 11.9,1,1, 7.551, 10587.991, 385.512, 52823.830 24/11/12,17:51:21,16,09,1, 11.9,1,1, 7.551, 10588.011, 385.515, 52823.761 24/11/12,17:51:21,17,09,1, 11.9,1,1, 7.551, 10587.995, 385.525, 52823.737 24/11/12,17:51:21,18,09,1, 11.9,1,1, 7.551, 10587.990, 385.521, 52823.771 24/11/12,17:51:21,19,09,1, 11.9,1,1, 7.551, 10587.971, 385.515, 52823.771 24/11/12,17:51:22,00,09,1, 11.9,1,1, 7.549, 10587.968, 385.515, 52823.771 24/11/12,17:51:22,01,09,1, 11.9,1,1, 7.549, 10587.999, 385.499, 52823.675 24/11/12,17:51:22,02,09,1, 11.9,1,1, 7.549, 10587.968, 385.519, 52823.760 24/11/12,17:51:22,03,09,1, 11.9,1,1, 7.549, 10587.972, 385.510, 52823.743 24/11/12,17:51:22,04,09,1, 11.9,1,1, 7.549, 10587.975, 385.509, 52823.720 24/11/12,17:51:22,05,09,1, 11.9,1,1, 7.549, 10587.956, 385.500, 52823.732 24/11/12,17:51:22,06,09,1, 11.9,1,1, 7.549, 10587.972, 385.475, 52823.786 24/11/12,17:51:22,07,09,1, 11.9,1,1, 7.549, 10587.977, 385.483, 52823.805 24/11/12,17:51:22,08,09,1, 11.9,1,1, 7.549, 10587.982, 385.503, 52823.717 24/11/12,17:51:22,09,09,1, 11.9,1,1, 7.549, 10587.970, 385.480, 52823.725 24/11/12,17:51:22,10,09,1, 11.9,1,1, 7.549, 10587.963, 385.490, 52823.718 24/11/12,17:51:22,11,09,1, 11.9,1,1, 7.549, 10587.961, 385.508, 52823.752 24/11/12,17:51:22,12,09,1, 11.9,1,1, 7.549, 10587.969, 385.496, 52823.709 24/11/12,17:51:22,13,09,1, 11.9,1,1, 7.549, 10587.966, 385.485, 52823.754 24/11/12,17:51:22,14,09,1, 11.9,1,1, 7.549, 10587.959, 385.498, 52823.762 24/11/12,17:51:22,15,09,1, 11.9,1,1, 7.549, 10588.000, 385.509, 52823.720 24/11/12,17:51:22,16,09,1, 11.9,1,1, 7.549, 10587.958, 385.487, 52823.733 24/11/12,17:51:22,17,09,1, 11.9,1,1, 7.549, 10587.976, 385.481, 52823.716 24/11/12,17:51:22,18,09,1, 11.9,1,1, 7.549, 10587.958, 385.490, 52823.699 24/11/12,17:51:22,19,09,1, 11.9,1,1, 7.549, 10587.936, 385.464, 52823.701 24/11/12,17:51:23,00,08,1, 11.9,1,1, 7.545, 10587.934, 385.464, 52823.701 24/11/12,17:51:23,01,08,1, 11.9,1,1, 7.545, 10587.944, 385.481, 52823.773 24/11/12,17:51:23,02,08,1, 11.9,1,1, 7.545, 10587.929, 385.475, 52823.724 24/11/12,17:51:23,03,08,1, 11.9,1,1, 7.545, 10587.929, 385.475, 52823.758 24/11/12,17:51:23,04,08,1, 11.9,1,1, 7.545, 10587.929, 385.478, 52823.673 24/11/12,17:51:23,05,08,1, 11.9,1,1, 7.545, 10587.929, 385.457, 52823.691 24/11/12,17:51:23,06,08,1, 11.9,1,1, 7.545, 10587.937, 385.435, 52823.689 24/11/12,17:51:23,07,08,1, 11.9,1,1, 7.545, 10587.906, 385.433, 52823.691 24/11/12,17:51:23,08,08,1, 11.9,1,1, 7.545, 10587.908, 385.444, 52823.668 24/11/12,17:51:23,09,08,1, 11.9,1,1, 7.545, 10587.893, 385.465, 52823.783 24/11/12,17:51:23,10,08,1, 11.9,1,1, 7.545, 10587.906, 385.455, 52823.731 24/11/12,17:51:23,11,08,1, 11.9,1,1, 7.545, 10587.898, 385.462, 52823.805 24/11/12,17:51:23,12,08,1, 11.9,1,1, 7.545, 10587.900, 385.455, 52823.773 24/11/12,17:51:23,13,08,1, 11.9,1,1, 7.545, 10587.898, 385.423, 52823.686 24/11/12,17:51:23,14,08,1, 11.9,1,1, 7.545, 10587.903, 385.422, 52823.714 24/11/12,17:51:23,15,08,1, 11.9,1,1, 7.545, 10587.890, 385.451, 52823.700 24/11/12,17:51:23,16,08,1, 11.9,1,1, 7.545, 10587.893, 385.455, 52823.770 24/11/12,17:51:23,17,08,1, 11.9,1,1, 7.545, 10587.905, 385.450, 52823.719 24/11/12,17:51:23,18,08,1, 11.9,1,1, 7.545, 10587.897, 385.446, 52823.649 24/11/12,17:51:23,19,08,1, 11.9,1,1, 7.545, 10587.906, 385.426, 52823.729 24/11/12,17:51:24,00,07,1, 11.8,1,1, 7.546, 10587.901, 385.426, 52823.729 24/11/12,17:51:24,01,07,1, 11.8,1,1, 7.546, 10587.899, 385.412, 52823.662 24/11/12,17:51:24,02,07,1, 11.8,1,1, 7.546, 10587.917, 385.420, 52823.725 24/11/12,17:51:24,03,07,1, 11.8,1,1, 7.546, 10587.896, 385.417, 52823.715 24/11/12,17:51:24,04,07,1, 11.8,1,1, 7.546, 10587.863, 385.419, 52823.672 24/11/12,17:51:24,05,07,1, 11.8,1,1, 7.546, 10587.862, 385.417, 52823.753 24/11/12,17:51:24,06,07,1, 11.8,1,1, 7.546, 10587.844, 385.424, 52823.727 24/11/12,17:51:24,07,07,1, 11.8,1,1, 7.546, 10587.867, 385.430, 52823.746 24/11/12,17:51:24,08,07,1, 11.8,1,1, 7.546, 10587.847, 385.398, 52823.688 24/11/12,17:51:24,09,07,1, 11.8,1,1, 7.546, 10587.868, 385.409, 52823.791 24/11/12,17:51:24,10,07,1, 11.8,1,1, 7.546, 10587.871, 385.414, 52823.680 24/11/12,17:51:24,11,07,1, 11.8,1,1, 7.546, 10587.883, 385.413, 52823.704 24/11/12,17:51:24,12,07,1, 11.8,1,1, 7.546, 10587.854, 385.422, 52823.734 24/11/12,17:51:24,13,07,1, 11.8,1,1, 7.546, 10587.867, 385.419, 52823.761 24/11/12,17:51:24,14,07,1, 11.8,1,1, 7.546, 10587.882, 385.405, 52823.720 24/11/12,17:51:24,15,07,1, 11.8,1,1, 7.546, 10587.872, 385.425, 52823.728 24/11/12,17:51:24,16,07,1, 11.8,1,1, 7.546, 10587.842, 385.395, 52823.710 24/11/12,17:51:24,17,07,1, 11.8,1,1, 7.546, 10587.840, 385.402, 52823.694 24/11/12,17:51:24,18,07,1, 11.8,1,1, 7.546, 10587.848, 385.415, 52823.704 24/11/12,17:51:24,19,07,1, 11.8,1,1, 7.546, 10587.845, 385.404, 52823.723 24/11/12,17:51:25,00,06,1, 11.9,1,1, 7.547, 10587.842, 385.404, 52823.723 24/11/12,17:51:25,01,06,1, 11.9,1,1, 7.547, 10587.843, 385.395, 52823.683 24/11/12,17:51:25,02,06,1, 11.9,1,1, 7.547, 10587.825, 385.389, 52823.684 24/11/12,17:51:25,03,06,1, 11.9,1,1, 7.547, 10587.826, 385.384, 52823.718 24/11/12,17:51:25,04,06,1, 11.9,1,1, 7.547, 10587.837, 385.408, 52823.716 24/11/12,17:51:25,05,06,1, 11.9,1,1, 7.547, 10587.818, 385.386, 52823.761 24/11/12,17:51:25,06,06,1, 11.9,1,1, 7.547, 10587.831, 385.376, 52823.739 24/11/12,17:51:25,07,06,1, 11.9,1,1, 7.547, 10587.849, 385.357, 52823.711 24/11/12,17:51:25,08,06,1, 11.9,1,1, 7.547, 10587.827, 385.344, 52823.679 24/11/12,17:51:25,09,06,1, 11.9,1,1, 7.547, 10587.824, 385.380, 52823.738 24/11/12,17:51:25,10,06,1, 11.9,1,1, 7.547, 10587.840, 385.361, 52823.636 24/11/12,17:51:25,11,06,1, 11.9,1,1, 7.547, 10587.828, 385.365, 52823.685 24/11/12,17:51:25,12,06,1, 11.9,1,1, 7.547, 10587.828, 385.361, 52823.681 24/11/12,17:51:25,13,06,1, 11.9,1,1, 7.547, 10587.821, 385.384, 52823.646 24/11/12,17:51:25,14,06,1, 11.9,1,1, 7.547, 10587.783, 385.360, 52823.694 24/11/12,17:51:25,15,06,1, 11.9,1,1, 7.547, 10587.805, 385.362, 52823.738 24/11/12,17:51:25,16,06,1, 11.9,1,1, 7.547, 10587.778, 385.352, 52823.701 24/11/12,17:51:25,17,06,1, 11.9,1,1, 7.547, 10587.781, 385.371, 52823.666 24/11/12,17:51:25,18,06,1, 11.9,1,1, 7.547, 10587.769, 385.372, 52823.708 24/11/12,17:51:25,19,06,1, 11.9,1,1, 7.547, 10587.784, 385.338, 52823.711 24/11/12,17:51:26,00,07,1, 11.9,1,1, 7.544, 10587.784, 385.338, 52823.711 24/11/12,17:51:26,01,07,1, 11.9,1,1, 7.544, 10587.763, 385.329, 52823.629 24/11/12,17:51:26,02,07,1, 11.9,1,1, 7.544, 10587.745, 385.330, 52823.639 24/11/12,17:51:26,03,07,1, 11.9,1,1, 7.544, 10587.754, 385.333, 52823.726 24/11/12,17:51:26,04,07,1, 11.9,1,1, 7.544, 10587.732, 385.310, 52823.670 24/11/12,17:51:26,05,07,1, 11.9,1,1, 7.544, 10587.732, 385.314, 52823.686 24/11/12,17:51:26,06,07,1, 11.9,1,1, 7.544, 10587.745, 385.307, 52823.683 24/11/12,17:51:26,07,07,1, 11.9,1,1, 7.544, 10587.749, 385.303, 52823.697 24/11/12,17:51:26,08,07,1, 11.9,1,1, 7.544, 10587.717, 385.318, 52823.667 24/11/12,17:51:26,09,07,1, 11.9,1,1, 7.544, 10587.719, 385.298, 52823.717 24/11/12,17:51:26,10,07,1, 11.9,1,1, 7.544, 10587.722, 385.304, 52823.715 24/11/12,17:51:26,11,07,1, 11.9,1,1, 7.544, 10587.729, 385.300, 52823.748 24/11/12,17:51:26,12,07,1, 11.9,1,1, 7.544, 10587.727, 385.297, 52823.659 24/11/12,17:51:26,13,07,1, 11.9,1,1, 7.544, 10587.715, 385.281, 52823.725 24/11/12,17:51:26,14,07,1, 11.9,1,1, 7.544, 10587.726, 385.252, 52823.659 24/11/12,17:51:26,15,07,1, 11.9,1,1, 7.544, 10587.712, 385.297, 52823.640 24/11/12,17:51:26,16,07,1, 11.9,1,1, 7.544, 10587.717, 385.282, 52823.670 24/11/12,17:51:26,17,07,1, 11.9,1,1, 7.544, 10587.728, 385.279, 52823.627 24/11/12,17:51:26,18,07,1, 11.9,1,1, 7.544, 10587.720, 385.280, 52823.619 24/11/12,17:51:26,19,07,1, 11.9,1,1, 7.544, 10587.694, 385.298, 52823.719 24/11/12,17:51:27,00,07,1, 11.9,1,1, 7.547, 10587.692, 385.298, 52823.719 24/11/12,17:51:27,01,07,1, 11.9,1,1, 7.547, 10587.709, 385.301, 52823.638 24/11/12,17:51:27,02,07,1, 11.9,1,1, 7.547, 10587.693, 385.281, 52823.646 24/11/12,17:51:27,03,07,1, 11.9,1,1, 7.547, 10587.706, 385.261, 52823.602 24/11/12,17:51:27,04,07,1, 11.9,1,1, 7.547, 10587.697, 385.273, 52823.650 24/11/12,17:51:27,05,07,1, 11.9,1,1, 7.547, 10587.701, 385.270, 52823.717 24/11/12,17:51:27,06,07,1, 11.9,1,1, 7.547, 10587.710, 385.267, 52823.715 24/11/12,17:51:27,07,07,1, 11.9,1,1, 7.547, 10587.701, 385.273, 52823.658 24/11/12,17:51:27,08,07,1, 11.9,1,1, 7.547, 10587.692, 385.257, 52823.617 24/11/12,17:51:27,09,07,1, 11.9,1,1, 7.547, 10587.671, 385.262, 52823.706 24/11/12,17:51:27,10,07,1, 11.9,1,1, 7.547, 10587.709, 385.266, 52823.607 24/11/12,17:51:27,11,07,1, 11.9,1,1, 7.547, 10587.692, 385.260, 52823.612 24/11/12,17:51:27,12,07,1, 11.9,1,1, 7.547, 10587.682, 385.283, 52823.678 24/11/12,17:51:27,13,07,1, 11.9,1,1, 7.547, 10587.659, 385.257, 52823.667 24/11/12,17:51:27,14,07,1, 11.9,1,1, 7.547, 10587.649, 385.242, 52823.720 24/11/12,17:51:27,15,07,1, 11.9,1,1, 7.547, 10587.676, 385.244, 52823.630 24/11/12,17:51:27,16,07,1, 11.9,1,1, 7.547, 10587.665, 385.253, 52823.638 24/11/12,17:51:27,17,07,1, 11.9,1,1, 7.547, 10587.636, 385.229, 52823.614 24/11/12,17:51:27,18,07,1, 11.9,1,1, 7.547, 10587.660, 385.234, 52823.731 24/11/12,17:51:27,19,07,1, 11.9,1,1, 7.547, 10587.660, 385.213, 52823.693 24/11/12,17:51:28,00,07,1, 11.9,1,1, 7.548, 10587.659, 385.213, 52823.693 24/11/12,17:51:28,01,07,1, 11.9,1,1, 7.548, 10587.649, 385.209, 52823.665 24/11/12,17:51:28,02,07,1, 11.9,1,1, 7.548, 10587.656, 385.198, 52823.639 24/11/12,17:51:28,03,07,1, 11.9,1,1, 7.548, 10587.634, 385.204, 52823.682 24/11/12,17:51:28,04,07,1, 11.9,1,1, 7.548, 10587.650, 385.218, 52823.659 24/11/12,17:51:28,05,07,1, 11.9,1,1, 7.548, 10587.652, 385.205, 52823.630 24/11/12,17:51:28,06,07,1, 11.9,1,1, 7.548, 10587.625, 385.242, 52823.632 24/11/12,17:51:28,07,07,1, 11.9,1,1, 7.548, 10587.603, 385.205, 52823.665 24/11/12,17:51:28,08,07,1, 11.9,1,1, 7.548, 10587.621, 385.219, 52823.643 24/11/12,17:51:28,09,07,1, 11.9,1,1, 7.548, 10587.651, 385.210, 52823.635 24/11/12,17:51:28,10,07,1, 11.9,1,1, 7.548, 10587.615, 385.208, 52823.666 24/11/12,17:51:28,11,07,1, 11.9,1,1, 7.548, 10587.623, 385.206, 52823.590 24/11/12,17:51:28,12,07,1, 11.9,1,1, 7.548, 10587.619, 385.201, 52823.679 24/11/12,17:51:28,13,07,1, 11.9,1,1, 7.548, 10587.590, 385.191, 52823.661 24/11/12,17:51:28,14,07,1, 11.9,1,1, 7.548, 10587.630, 385.187, 52823.587 24/11/12,17:51:28,15,07,1, 11.9,1,1, 7.548, 10587.604, 385.170, 52823.647 24/11/12,17:51:28,16,07,1, 11.9,1,1, 7.548, 10587.593, 385.169, 52823.594 24/11/12,17:51:28,17,07,1, 11.9,1,1, 7.548, 10587.589, 385.177, 52823.553 24/11/12,17:51:28,18,07,1, 11.9,1,1, 7.548, 10587.562, 385.158, 52823.670 24/11/12,17:51:28,19,07,1, 11.9,1,1, 7.548, 10587.604, 385.159, 52823.652 24/11/12,17:51:29,00,07,1, 11.7,1,1, 7.550, 10587.600, 385.159, 52823.652 24/11/12,17:51:29,01,07,1, 11.7,1,1, 7.550, 10587.593, 385.162, 52823.678 24/11/12,17:51:29,02,07,1, 11.7,1,1, 7.550, 10587.571, 385.170, 52823.698 24/11/12,17:51:29,03,07,1, 11.7,1,1, 7.550, 10587.553, 385.132, 52823.680 24/11/12,17:51:29,04,07,1, 11.7,1,1, 7.550, 10587.569, 385.151, 52823.563 24/11/12,17:51:29,05,07,1, 11.7,1,1, 7.550, 10587.562, 385.149, 52823.651 24/11/12,17:51:29,06,07,1, 11.7,1,1, 7.550, 10587.572, 385.131, 52823.642 24/11/12,17:51:29,07,07,1, 11.7,1,1, 7.550, 10587.571, 385.125, 52823.599 24/11/12,17:51:29,08,07,1, 11.7,1,1, 7.550, 10587.547, 385.150, 52823.573 24/11/12,17:51:29,09,07,1, 11.7,1,1, 7.550, 10587.555, 385.141, 52823.615 24/11/12,17:51:29,10,07,1, 11.7,1,1, 7.550, 10587.570, 385.121, 52823.558 24/11/12,17:51:29,11,07,1, 11.7,1,1, 7.550, 10587.531, 385.120, 52823.674 24/11/12,17:51:29,12,07,1, 11.7,1,1, 7.550, 10587.519, 385.107, 52823.557 24/11/12,17:51:29,13,07,1, 11.7,1,1, 7.550, 10587.524, 385.106, 52823.591 24/11/12,17:51:29,14,07,1, 11.7,1,1, 7.550, 10587.535, 385.096, 52823.361 24/11/12,17:51:29,15,07,1, 11.7,1,1, 7.550, 10587.517, 385.092, 52823.552 24/11/12,17:51:29,16,07,1, 11.7,1,1, 7.550, 10587.487, 385.102, 52823.645 24/11/12,17:51:29,17,07,1, 11.7,1,1, 7.550, 10587.505, 385.091, 52823.651 24/11/12,17:51:29,18,07,1, 11.7,1,1, 7.550, 10587.508, 385.091, 52823.639 24/11/12,17:51:29,19,07,1, 11.7,1,1, 7.550, 10587.546, 385.072, 52823.625 24/11/12,17:51:30,00,07,1, 12.0,1,1, 7.547, 10587.542, 385.072, 52823.625 24/11/12,17:51:30,01,07,1, 12.0,1,1, 7.547, 10587.527, 385.084, 52823.616 24/11/12,17:51:30,02,07,1, 12.0,1,1, 7.547, 10587.519, 385.080, 52823.630 24/11/12,17:51:30,03,07,1, 12.0,1,1, 7.547, 10587.547, 385.064, 52823.724 24/11/12,17:51:30,04,07,1, 12.0,1,1, 7.547, 10587.522, 385.091, 52823.671 24/11/12,17:51:30,05,07,1, 12.0,1,1, 7.547, 10587.525, 385.104, 52823.692 24/11/12,17:51:30,06,07,1, 12.0,1,1, 7.547, 10587.509, 385.095, 52823.709 24/11/12,17:51:30,07,07,1, 12.0,1,1, 7.547, 10587.513, 385.088, 52823.640 24/11/12,17:51:30,08,07,1, 12.0,1,1, 7.547, 10587.532, 385.064, 52823.571 24/11/12,17:51:30,09,07,1, 12.0,1,1, 7.547, 10587.535, 385.051, 52823.568 24/11/12,17:51:30,10,07,1, 12.0,1,1, 7.547, 10587.483, 385.032, 52823.614 24/11/12,17:51:30,11,07,1, 12.0,1,1, 7.547, 10587.504, 385.049, 52823.595 24/11/12,17:51:30,12,07,1, 12.0,1,1, 7.547, 10587.480, 385.036, 52823.615 24/11/12,17:51:30,13,07,1, 12.0,1,1, 7.547, 10587.504, 385.070, 52823.567 24/11/12,17:51:30,14,07,1, 12.0,1,1, 7.547, 10587.492, 385.062, 52823.567 24/11/12,17:51:30,15,07,1, 12.0,1,1, 7.547, 10587.508, 385.073, 52823.591 24/11/12,17:51:30,16,07,1, 12.0,1,1, 7.547, 10587.502, 385.052, 52823.585 24/11/12,17:51:30,17,07,1, 12.0,1,1, 7.547, 10587.511, 385.049, 52823.595 24/11/12,17:51:30,18,07,1, 12.0,1,1, 7.547, 10587.469, 385.046, 52823.600 24/11/12,17:51:30,19,07,1, 12.0,1,1, 7.547, 10587.506, 385.047, 52823.611 24/11/12,17:51:31,00,08,1, 11.9,1,1, 7.550, 10587.500, 385.047, 52823.611 24/11/12,17:51:31,01,08,1, 11.9,1,1, 7.550, 10587.499, 385.060, 52823.612 24/11/12,17:51:31,02,08,1, 11.9,1,1, 7.550, 10587.494, 385.040, 52823.613 24/11/12,17:51:31,03,08,1, 11.9,1,1, 7.550, 10587.503, 385.058, 52823.618 24/11/12,17:51:31,04,08,1, 11.9,1,1, 7.550, 10587.478, 385.039, 52823.579 24/11/12,17:51:31,05,08,1, 11.9,1,1, 7.550, 10587.470, 385.049, 52823.594 24/11/12,17:51:31,06,08,1, 11.9,1,1, 7.550, 10587.464, 385.049, 52823.596 24/11/12,17:51:31,07,08,1, 11.9,1,1, 7.550, 10587.455, 385.029, 52823.582 24/11/12,17:51:31,08,08,1, 11.9,1,1, 7.550, 10587.452, 385.017, 52823.588 24/11/12,17:51:31,09,08,1, 11.9,1,1, 7.550, 10587.461, 385.017, 52823.590 24/11/12,17:51:31,10,08,1, 11.9,1,1, 7.550, 10587.466, 385.016, 52823.610 24/11/12,17:51:31,11,08,1, 11.9,1,1, 7.550, 10587.474, 385.020, 52823.616 24/11/12,17:51:31,12,08,1, 11.9,1,1, 7.550, 10587.443, 384.999, 52823.621 24/11/12,17:51:31,13,08,1, 11.9,1,1, 7.550, 10587.452, 385.001, 52823.586 24/11/12,17:51:31,14,08,1, 11.9,1,1, 7.550, 10587.459, 384.988, 52823.624 24/11/12,17:51:31,15,08,1, 11.9,1,1, 7.550, 10587.450, 385.010, 52823.552 24/11/12,17:51:31,16,08,1, 11.9,1,1, 7.550, 10587.499, 385.001, 52823.565 24/11/12,17:51:31,17,08,1, 11.9,1,1, 7.550, 10587.461, 384.981, 52823.557 24/11/12,17:51:31,18,08,1, 11.9,1,1, 7.550, 10587.456, 384.991, 52823.536 24/11/12,17:51:31,19,08,1, 11.9,1,1, 7.550, 10587.466, 384.982, 52823.557 24/11/12,17:51:32,00,08,1, 11.9,1,1, 7.545, 10587.459, 384.982, 52823.557 24/11/12,17:51:32,01,08,1, 11.9,1,1, 7.545, 10587.496, 384.988, 52823.534 24/11/12,17:51:32,02,08,1, 11.9,1,1, 7.545, 10587.481, 384.985, 52823.649 24/11/12,17:51:32,03,08,1, 11.9,1,1, 7.545, 10587.431, 384.981, 52823.580 24/11/12,17:51:32,04,08,1, 11.9,1,1, 7.545, 10587.467, 384.975, 52823.565 24/11/12,17:51:32,05,08,1, 11.9,1,1, 7.545, 10587.451, 384.980, 52823.622 24/11/12,17:51:32,06,08,1, 11.9,1,1, 7.545, 10587.450, 385.005, 52823.598 24/11/12,17:51:32,07,08,1, 11.9,1,1, 7.545, 10587.456, 384.968, 52823.510 24/11/12,17:51:32,08,08,1, 11.9,1,1, 7.545, 10587.439, 384.961, 52823.533 24/11/12,17:51:32,09,08,1, 11.9,1,1, 7.545, 10587.421, 384.982, 52823.606 24/11/12,17:51:32,10,08,1, 11.9,1,1, 7.545, 10587.438, 384.967, 52823.538 24/11/12,17:51:32,11,08,1, 11.9,1,1, 7.545, 10587.398, 384.973, 52823.613 24/11/12,17:51:32,12,08,1, 11.9,1,1, 7.545, 10587.385, 384.971, 52823.611 24/11/12,17:51:32,13,08,1, 11.9,1,1, 7.545, 10587.419, 384.983, 52823.519 24/11/12,17:51:32,14,08,1, 11.9,1,1, 7.545, 10587.410, 384.960, 52823.549 24/11/12,17:51:32,15,08,1, 11.9,1,1, 7.545, 10587.425, 384.963, 52823.580 24/11/12,17:51:32,16,08,1, 11.9,1,1, 7.545, 10587.392, 384.978, 52823.521 24/11/12,17:51:32,17,08,1, 11.9,1,1, 7.545, 10587.401, 384.973, 52823.596 24/11/12,17:51:32,18,08,1, 11.9,1,1, 7.545, 10587.406, 384.979, 52823.509 24/11/12,17:51:32,19,08,1, 11.9,1,1, 7.545, 10587.377, 384.980, 52823.595 24/11/12,17:51:33,00,08,1, 11.9,1,1, 7.541, 10587.375, 384.980, 52823.595 24/11/12,17:51:33,01,08,1, 11.9,1,1, 7.541, 10587.395, 384.968, 52823.602 24/11/12,17:51:33,02,08,1, 11.9,1,1, 7.541, 10587.380, 384.949, 52823.562 24/11/12,17:51:33,03,08,1, 11.9,1,1, 7.541, 10587.391, 384.968, 52823.631 24/11/12,17:51:33,04,08,1, 11.9,1,1, 7.541, 10587.388, 384.962, 52823.538 24/11/12,17:51:33,05,08,1, 11.9,1,1, 7.541, 10587.356, 384.966, 52823.570 24/11/12,17:51:33,06,08,1, 11.9,1,1, 7.541, 10587.377, 384.968, 52823.507 24/11/12,17:51:33,07,08,1, 11.9,1,1, 7.541, 10587.378, 384.953, 52823.544 24/11/12,17:51:33,08,08,1, 11.9,1,1, 7.541, 10587.373, 384.944, 52823.555 24/11/12,17:51:33,09,08,1, 11.9,1,1, 7.541, 10587.381, 384.957, 52823.592 24/11/12,17:51:33,10,08,1, 11.9,1,1, 7.541, 10587.354, 384.955, 52823.590 24/11/12,17:51:33,11,08,1, 11.9,1,1, 7.541, 10587.345, 384.933, 52823.554 24/11/12,17:51:33,12,08,1, 11.9,1,1, 7.541, 10587.362, 384.927, 52823.537 24/11/12,17:51:33,13,08,1, 11.9,1,1, 7.541, 10587.370, 384.941, 52823.520 24/11/12,17:51:33,14,08,1, 11.9,1,1, 7.541, 10587.367, 384.940, 52823.548 24/11/12,17:51:33,15,08,1, 11.9,1,1, 7.541, 10587.367, 384.947, 52823.590 24/11/12,17:51:33,16,08,1, 11.9,1,1, 7.541, 10587.355, 384.916, 52823.522 24/11/12,17:51:33,17,08,1, 11.9,1,1, 7.541, 10587.343, 384.913, 52823.564 24/11/12,17:51:33,18,08,1, 11.9,1,1, 7.541, 10587.344, 384.909, 52823.524 24/11/12,17:51:33,19,08,1, 11.9,1,1, 7.541, 10587.343, 384.918, 52823.553 24/11/12,17:51:34,00,08,1, 11.8,1,1, 7.546, 10587.342, 384.918, 52823.553 24/11/12,17:51:34,01,08,1, 11.8,1,1, 7.546, 10587.328, 384.909, 52823.562 24/11/12,17:51:34,02,08,1, 11.8,1,1, 7.546, 10587.336, 384.924, 52823.630 24/11/12,17:51:34,03,08,1, 11.8,1,1, 7.546, 10587.342, 384.900, 52823.545 24/11/12,17:51:34,04,08,1, 11.8,1,1, 7.546, 10587.335, 384.910, 52823.570 24/11/12,17:51:34,05,08,1, 11.8,1,1, 7.546, 10587.333, 384.913, 52823.624 24/11/12,17:51:34,06,08,1, 11.8,1,1, 7.546, 10587.297, 384.911, 52823.576 24/11/12,17:51:34,07,08,1, 11.8,1,1, 7.546, 10587.326, 384.883, 52823.634 24/11/12,17:51:34,08,08,1, 11.8,1,1, 7.546, 10587.298, 384.898, 52823.520 24/11/12,17:51:34,09,08,1, 11.8,1,1, 7.546, 10587.300, 384.913, 52823.612 24/11/12,17:51:34,10,08,1, 11.8,1,1, 7.546, 10587.302, 384.904, 52823.605 24/11/12,17:51:34,11,08,1, 11.8,1,1, 7.546, 10587.299, 384.914, 52823.566 24/11/12,17:51:34,12,08,1, 11.8,1,1, 7.546, 10587.302, 384.904, 52823.513 24/11/12,17:51:34,13,08,1, 11.8,1,1, 7.546, 10587.301, 384.901, 52823.542 24/11/12,17:51:34,14,08,1, 11.8,1,1, 7.546, 10587.302, 384.934, 52823.581 24/11/12,17:51:34,15,08,1, 11.8,1,1, 7.546, 10587.313, 384.882, 52823.540 24/11/12,17:51:34,16,08,1, 11.8,1,1, 7.546, 10587.265, 384.897, 52823.524 24/11/12,17:51:34,17,08,1, 11.8,1,1, 7.546, 10587.272, 384.899, 52823.541 24/11/12,17:51:34,18,08,1, 11.8,1,1, 7.546, 10587.260, 384.901, 52823.577 24/11/12,17:51:34,19,08,1, 11.8,1,1, 7.546, 10587.265, 384.878, 52823.561 24/11/12,17:51:35,00,08,1, 11.9,1,1, 7.549, 10587.258, 384.878, 52823.561 24/11/12,17:51:35,01,08,1, 11.9,1,1, 7.549, 10587.285, 384.902, 52823.557 24/11/12,17:51:35,02,08,1, 11.9,1,1, 7.549, 10587.275, 384.886, 52823.565 24/11/12,17:51:35,03,08,1, 11.9,1,1, 7.549, 10587.278, 384.882, 52823.499 24/11/12,17:51:35,04,08,1, 11.9,1,1, 7.549, 10587.261, 384.916, 52823.547 24/11/12,17:51:35,05,08,1, 11.9,1,1, 7.549, 10587.280, 384.891, 52823.485 24/11/12,17:51:35,06,08,1, 11.9,1,1, 7.549, 10587.268, 384.896, 52823.532 24/11/12,17:51:35,07,08,1, 11.9,1,1, 7.549, 10587.283, 384.908, 52823.555 24/11/12,17:51:35,08,08,1, 11.9,1,1, 7.549, 10587.268, 384.899, 52823.535 24/11/12,17:51:35,09,08,1, 11.9,1,1, 7.549, 10587.278, 384.862, 52823.556 24/11/12,17:51:35,10,08,1, 11.9,1,1, 7.549, 10587.271, 384.869, 52823.486 24/11/12,17:51:35,11,08,1, 11.9,1,1, 7.549, 10587.244, 384.866, 52823.477 24/11/12,17:51:35,12,08,1, 11.9,1,1, 7.549, 10587.229, 384.884, 52823.546 24/11/12,17:51:35,13,08,1, 11.9,1,1, 7.549, 10587.223, 384.874, 52823.574 24/11/12,17:51:35,14,08,1, 11.9,1,1, 7.549, 10587.230, 384.872, 52823.576 24/11/12,17:51:35,15,08,1, 11.9,1,1, 7.549, 10587.226, 384.855, 52823.498 24/11/12,17:51:35,16,08,1, 11.9,1,1, 7.549, 10587.187, 384.846, 52823.513 24/11/12,17:51:35,17,08,1, 11.9,1,1, 7.549, 10587.217, 384.832, 52823.570 24/11/12,17:51:35,18,08,1, 11.9,1,1, 7.549, 10587.204, 384.817, 52823.485 24/11/12,17:51:35,19,08,1, 11.9,1,1, 7.549, 10587.197, 384.819, 52823.505 24/11/12,17:51:36,00,08,1, 11.9,1,1, 7.546, 10587.192, 384.819, 52823.505 24/11/12,17:51:36,01,08,1, 11.9,1,1, 7.546, 10587.216, 384.838, 52823.476 24/11/12,17:51:36,02,08,1, 11.9,1,1, 7.546, 10587.194, 384.827, 52823.533 24/11/12,17:51:36,03,08,1, 11.9,1,1, 7.546, 10587.178, 384.836, 52823.569 24/11/12,17:51:36,04,08,1, 11.9,1,1, 7.546, 10587.199, 384.822, 52823.510 24/11/12,17:51:36,05,08,1, 11.9,1,1, 7.546, 10587.191, 384.843, 52823.451 24/11/12,17:51:36,06,08,1, 11.9,1,1, 7.546, 10587.187, 384.840, 52823.478 24/11/12,17:51:36,07,08,1, 11.9,1,1, 7.546, 10587.187, 384.840, 52823.546 24/11/12,17:51:36,08,08,1, 11.9,1,1, 7.546, 10587.174, 384.831, 52823.507 24/11/12,17:51:36,09,08,1, 11.9,1,1, 7.546, 10587.169, 384.843, 52823.533 24/11/12,17:51:36,10,08,1, 11.9,1,1, 7.546, 10587.176, 384.833, 52823.556 24/11/12,17:51:36,11,08,1, 11.9,1,1, 7.546, 10587.150, 384.832, 52823.531 24/11/12,17:51:36,12,08,1, 11.9,1,1, 7.546, 10587.155, 384.815, 52823.529 24/11/12,17:51:36,13,08,1, 11.9,1,1, 7.546, 10587.158, 384.832, 52823.489 24/11/12,17:51:36,14,08,1, 11.9,1,1, 7.546, 10587.145, 384.837, 52823.549 24/11/12,17:51:36,15,08,1, 11.9,1,1, 7.546, 10587.148, 384.814, 52823.458 24/11/12,17:51:36,16,08,1, 11.9,1,1, 7.546, 10587.114, 384.822, 52823.536 24/11/12,17:51:36,17,08,1, 11.9,1,1, 7.546, 10587.136, 384.806, 52823.513 24/11/12,17:51:36,18,08,1, 11.9,1,1, 7.546, 10587.136, 384.822, 52823.472 24/11/12,17:51:36,19,08,1, 11.9,1,1, 7.546, 10587.144, 384.809, 52823.455 24/11/12,17:51:37,00,08,1, 11.9,1,1, 7.545, 10587.142, 384.809, 52823.455 24/11/12,17:51:37,01,08,1, 11.9,1,1, 7.545, 10587.117, 384.823, 52823.526 24/11/12,17:51:37,02,08,1, 11.9,1,1, 7.545, 10587.124, 384.839, 52823.561 24/11/12,17:51:37,03,08,1, 11.9,1,1, 7.545, 10587.142, 384.800, 52823.588 24/11/12,17:51:37,04,08,1, 11.9,1,1, 7.545, 10587.132, 384.822, 52823.556 24/11/12,17:51:37,05,08,1, 11.9,1,1, 7.545, 10587.133, 384.816, 52823.511 24/11/12,17:51:37,06,08,1, 11.9,1,1, 7.545, 10587.157, 384.828, 52823.518 24/11/12,17:51:37,07,08,1, 11.9,1,1, 7.545, 10587.133, 384.790, 52823.517 24/11/12,17:51:37,08,08,1, 11.9,1,1, 7.545, 10587.108, 384.811, 52823.439 24/11/12,17:51:37,09,08,1, 11.9,1,1, 7.545, 10587.114, 384.793, 52823.496 24/11/12,17:51:37,10,08,1, 11.9,1,1, 7.545, 10587.101, 384.802, 52823.487 24/11/12,17:51:37,11,08,1, 11.9,1,1, 7.545, 10587.107, 384.784, 52823.491 24/11/12,17:51:37,12,08,1, 11.9,1,1, 7.545, 10587.081, 384.811, 52823.590 24/11/12,17:51:37,13,08,1, 11.9,1,1, 7.545, 10587.116, 384.794, 52823.399 24/11/12,17:51:37,14,08,1, 11.9,1,1, 7.545, 10587.100, 384.784, 52823.372 24/11/12,17:51:37,15,08,1, 11.9,1,1, 7.545, 10587.102, 384.787, 52823.447 24/11/12,17:51:37,16,08,1, 11.9,1,1, 7.545, 10587.119, 384.792, 52823.511 24/11/12,17:51:37,17,08,1, 11.9,1,1, 7.545, 10587.095, 384.775, 52823.482 24/11/12,17:51:37,18,08,1, 11.9,1,1, 7.545, 10587.104, 384.782, 52823.474 24/11/12,17:51:37,19,08,1, 11.9,1,1, 7.545, 10587.079, 384.779, 52823.498 24/11/12,17:51:38,00,07,1, 11.9,1,1, 7.544, 10587.075, 384.779, 52823.498 24/11/12,17:51:38,01,07,1, 11.9,1,1, 7.544, 10587.099, 384.800, 52823.485 24/11/12,17:51:38,02,07,1, 11.9,1,1, 7.544, 10587.105, 384.802, 52823.582 24/11/12,17:51:38,03,07,1, 11.9,1,1, 7.544, 10587.092, 384.778, 52823.523 24/11/12,17:51:38,04,07,1, 11.9,1,1, 7.544, 10587.112, 384.786, 52823.474 24/11/12,17:51:38,05,07,1, 11.9,1,1, 7.544, 10587.096, 384.816, 52823.465 24/11/12,17:51:38,06,07,1, 11.9,1,1, 7.544, 10587.069, 384.764, 52823.433 24/11/12,17:51:38,07,07,1, 11.9,1,1, 7.544, 10587.079, 384.768, 52823.476 24/11/12,17:51:38,08,07,1, 11.9,1,1, 7.544, 10587.039, 384.761, 52823.494 24/11/12,17:51:38,09,07,1, 11.9,1,1, 7.544, 10587.048, 384.760, 52823.544 24/11/12,17:51:38,10,07,1, 11.9,1,1, 7.544, 10587.029, 384.759, 52823.493 24/11/12,17:51:38,11,07,1, 11.9,1,1, 7.544, 10587.041, 384.759, 52823.496 24/11/12,17:51:38,12,07,1, 11.9,1,1, 7.544, 10587.049, 384.763, 52823.527 24/11/12,17:51:38,13,07,1, 11.9,1,1, 7.544, 10587.040, 384.726, 52823.539 24/11/12,17:51:38,14,07,1, 11.9,1,1, 7.544, 10587.043, 384.724, 52823.493 24/11/12,17:51:38,15,07,1, 11.9,1,1, 7.544, 10587.043, 384.720, 52823.491 24/11/12,17:51:38,16,07,1, 11.9,1,1, 7.544, 10587.038, 384.723, 52823.516 24/11/12,17:51:38,17,07,1, 11.9,1,1, 7.544, 10587.042, 384.716, 52823.562 24/11/12,17:51:38,18,07,1, 11.9,1,1, 7.544, 10587.027, 384.718, 52823.523 24/11/12,17:51:38,19,07,1, 11.9,1,1, 7.544, 10587.023, 384.706, 52823.540 24/11/12,17:51:39,00,08,1, 11.9,1,1, 7.549, 10587.016, 384.706, 52823.540 24/11/12,17:51:39,01,08,1, 11.9,1,1, 7.549, 10587.012, 384.694, 52823.501 24/11/12,17:51:39,02,08,1, 11.9,1,1, 7.549, 10587.015, 384.709, 52823.501 24/11/12,17:51:39,03,08,1, 11.9,1,1, 7.549, 10587.000, 384.710, 52823.498 24/11/12,17:51:39,04,08,1, 11.9,1,1, 7.549, 10586.999, 384.689, 52823.521 24/11/12,17:51:39,05,08,1, 11.9,1,1, 7.549, 10587.009, 384.701, 52823.529 24/11/12,17:51:39,06,08,1, 11.9,1,1, 7.549, 10587.000, 384.682, 52823.499 24/11/12,17:51:39,07,08,1, 11.9,1,1, 7.549, 10587.003, 384.714, 52823.525 24/11/12,17:51:39,08,08,1, 11.9,1,1, 7.549, 10586.965, 384.699, 52823.493 24/11/12,17:51:39,09,08,1, 11.9,1,1, 7.549, 10586.990, 384.702, 52823.533 24/11/12,17:51:39,10,08,1, 11.9,1,1, 7.549, 10586.990, 384.693, 52823.508 24/11/12,17:51:39,11,08,1, 11.9,1,1, 7.549, 10586.975, 384.706, 52823.541 24/11/12,17:51:39,12,08,1, 11.9,1,1, 7.549, 10586.979, 384.690, 52823.460 24/11/12,17:51:39,13,08,1, 11.9,1,1, 7.549, 10586.966, 384.675, 52823.512 24/11/12,17:51:39,14,08,1, 11.9,1,1, 7.549, 10586.974, 384.688, 52823.459 24/11/12,17:51:39,15,08,1, 11.9,1,1, 7.549, 10586.965, 384.681, 52823.480 24/11/12,17:51:39,16,08,1, 11.9,1,1, 7.549, 10586.983, 384.667, 52823.508 24/11/12,17:51:39,17,08,1, 11.9,1,1, 7.549, 10586.962, 384.693, 52823.427 24/11/12,17:51:39,18,08,1, 11.9,1,1, 7.549, 10586.963, 384.676, 52823.493 24/11/12,17:51:39,19,08,1, 11.9,1,1, 7.549, 10586.976, 384.694, 52823.412 24/11/12,17:51:40,00,08,1, 11.9,1,1, 7.545, 10586.975, 384.694, 52823.412 24/11/12,17:51:40,01,08,1, 11.9,1,1, 7.545, 10586.985, 384.711, 52823.470 24/11/12,17:51:40,02,08,1, 11.9,1,1, 7.545, 10586.943, 384.692, 52823.433 24/11/12,17:51:40,03,08,1, 11.9,1,1, 7.545, 10586.969, 384.694, 52823.459 24/11/12,17:51:40,04,08,1, 11.9,1,1, 7.545, 10586.943, 384.683, 52823.491 24/11/12,17:51:40,05,08,1, 11.9,1,1, 7.545, 10586.952, 384.652, 52823.428 24/11/12,17:51:40,06,08,1, 11.9,1,1, 7.545, 10586.937, 384.704, 52823.483 24/11/12,17:51:40,07,08,1, 11.9,1,1, 7.545, 10586.961, 384.693, 52823.462 24/11/12,17:51:40,08,08,1, 11.9,1,1, 7.545, 10586.951, 384.667, 52823.502 24/11/12,17:51:40,09,08,1, 11.9,1,1, 7.545, 10586.943, 384.682, 52823.416 24/11/12,17:51:40,10,08,1, 11.9,1,1, 7.545, 10586.931, 384.667, 52823.429 24/11/12,17:51:40,11,08,1, 11.9,1,1, 7.545, 10586.955, 384.673, 52823.502 24/11/12,17:51:40,12,08,1, 11.9,1,1, 7.545, 10586.933, 384.647, 52823.505 24/11/12,17:51:40,13,08,1, 11.9,1,1, 7.545, 10586.916, 384.662, 52823.505 24/11/12,17:51:40,14,08,1, 11.9,1,1, 7.545, 10586.922, 384.662, 52823.545 24/11/12,17:51:40,15,08,1, 11.9,1,1, 7.545, 10586.899, 384.660, 52823.492 24/11/12,17:51:40,16,08,1, 11.9,1,1, 7.545, 10586.932, 384.658, 52823.485 24/11/12,17:51:40,17,08,1, 11.9,1,1, 7.545, 10586.942, 384.658, 52823.484 24/11/12,17:51:40,18,08,1, 11.9,1,1, 7.545, 10586.914, 384.649, 52823.424 24/11/12,17:51:40,19,08,1, 11.9,1,1, 7.545, 10586.919, 384.665, 52823.468 24/11/12,17:51:41,00,08,1, 11.9,1,1, 7.545, 10586.916, 384.665, 52823.468 24/11/12,17:51:41,01,08,1, 11.9,1,1, 7.545, 10586.927, 384.664, 52823.453 24/11/12,17:51:41,02,08,1, 11.9,1,1, 7.545, 10586.921, 384.663, 52823.542 24/11/12,17:51:41,03,08,1, 11.9,1,1, 7.545, 10586.922, 384.671, 52823.485 24/11/12,17:51:41,04,08,1, 11.9,1,1, 7.545, 10586.897, 384.642, 52823.483 24/11/12,17:51:41,05,08,1, 11.9,1,1, 7.545, 10586.917, 384.644, 52823.487 24/11/12,17:51:41,06,08,1, 11.9,1,1, 7.545, 10586.903, 384.654, 52823.511 24/11/12,17:51:41,07,08,1, 11.9,1,1, 7.545, 10586.881, 384.655, 52823.504 24/11/12,17:51:41,08,08,1, 11.9,1,1, 7.545, 10586.888, 384.631, 52823.498 24/11/12,17:51:41,09,08,1, 11.9,1,1, 7.545, 10586.908, 384.641, 52823.443 24/11/12,17:51:41,10,08,1, 11.9,1,1, 7.545, 10586.889, 384.630, 52823.494 24/11/12,17:51:41,11,08,1, 11.9,1,1, 7.545, 10586.899, 384.644, 52823.475 24/11/12,17:51:41,12,08,1, 11.9,1,1, 7.545, 10586.889, 384.636, 52823.456 24/11/12,17:51:41,13,08,1, 11.9,1,1, 7.545, 10586.894, 384.638, 52823.488 24/11/12,17:51:41,14,08,1, 11.9,1,1, 7.545, 10586.864, 384.637, 52823.426 24/11/12,17:51:41,15,08,1, 11.9,1,1, 7.545, 10586.888, 384.647, 52823.450 24/11/12,17:51:41,16,08,1, 11.9,1,1, 7.545, 10586.842, 384.640, 52823.468 24/11/12,17:51:41,17,08,1, 11.9,1,1, 7.545, 10586.851, 384.619, 52823.477 24/11/12,17:51:41,18,08,1, 11.9,1,1, 7.545, 10586.849, 384.630, 52823.383 24/11/12,17:51:41,19,08,1, 11.9,1,1, 7.545, 10586.841, 384.632, 52823.528 24/11/12,17:51:42,00,08,1, 11.9,1,1, 7.545, 10586.841, 384.632, 52823.528 24/11/12,17:51:42,01,08,1, 11.9,1,1, 7.545, 10586.857, 384.632, 52823.540 24/11/12,17:51:42,02,08,1, 11.9,1,1, 7.545, 10586.842, 384.624, 52823.463 24/11/12,17:51:42,03,08,1, 11.9,1,1, 7.545, 10586.837, 384.633, 52823.440 24/11/12,17:51:42,04,08,1, 11.9,1,1, 7.545, 10586.832, 384.611, 52823.463 24/11/12,17:51:42,05,08,1, 11.9,1,1, 7.545, 10586.821, 384.630, 52823.484 24/11/12,17:51:42,06,08,1, 11.9,1,1, 7.545, 10586.795, 384.639, 52823.491 24/11/12,17:51:42,07,08,1, 11.9,1,1, 7.545, 10586.815, 384.620, 52823.494 24/11/12,17:51:42,08,08,1, 11.9,1,1, 7.545, 10586.810, 384.625, 52823.467 24/11/12,17:51:42,09,08,1, 11.9,1,1, 7.545, 10586.797, 384.593, 52823.460 24/11/12,17:51:42,10,08,1, 11.9,1,1, 7.545, 10586.785, 384.597, 52823.458 24/11/12,17:51:42,11,08,1, 11.9,1,1, 7.545, 10586.788, 384.590, 52823.485 24/11/12,17:51:42,12,08,1, 11.9,1,1, 7.545, 10586.793, 384.602, 52823.486 24/11/12,17:51:42,13,08,1, 11.9,1,1, 7.545, 10586.789, 384.609, 52823.450 24/11/12,17:51:42,14,08,1, 11.9,1,1, 7.545, 10586.759, 384.583, 52823.453 24/11/12,17:51:42,15,08,1, 11.9,1,1, 7.545, 10586.804, 384.594, 52823.479 24/11/12,17:51:42,16,08,1, 11.9,1,1, 7.545, 10586.793, 384.586, 52823.461 24/11/12,17:51:42,17,08,1, 11.9,1,1, 7.545, 10586.789, 384.595, 52823.491 24/11/12,17:51:42,18,08,1, 11.9,1,1, 7.545, 10586.774, 384.582, 52823.501 24/11/12,17:51:42,19,08,1, 11.9,1,1, 7.545, 10586.781, 384.607, 52823.519 24/11/12,17:51:43,00,08,1, 11.9,1,1, 7.549, 10586.774, 384.607, 52823.519 24/11/12,17:51:43,01,08,1, 11.9,1,1, 7.549, 10586.786, 384.579, 52823.514 24/11/12,17:51:43,02,08,1, 11.9,1,1, 7.549, 10586.779, 384.588, 52823.524 24/11/12,17:51:43,03,08,1, 11.9,1,1, 7.549, 10586.756, 384.565, 52823.446 24/11/12,17:51:43,04,08,1, 11.9,1,1, 7.549, 10586.796, 384.581, 52823.520 24/11/12,17:51:43,05,08,1, 11.9,1,1, 7.549, 10586.755, 384.579, 52823.485 24/11/12,17:51:43,06,08,1, 11.9,1,1, 7.549, 10586.757, 384.552, 52823.493 24/11/12,17:51:43,07,08,1, 11.9,1,1, 7.549, 10586.760, 384.563, 52823.429 24/11/12,17:51:43,08,08,1, 11.9,1,1, 7.549, 10586.775, 384.590, 52823.531 24/11/12,17:51:43,09,08,1, 11.9,1,1, 7.549, 10586.762, 384.574, 52823.394 24/11/12,17:51:43,10,08,1, 11.9,1,1, 7.549, 10586.779, 384.563, 52823.446 24/11/12,17:51:43,11,08,1, 11.9,1,1, 7.549, 10586.758, 384.569, 52823.484 24/11/12,17:51:43,12,08,1, 11.9,1,1, 7.549, 10586.762, 384.607, 52823.457 24/11/12,17:51:43,13,08,1, 11.9,1,1, 7.549, 10586.754, 384.555, 52823.430 24/11/12,17:51:43,14,08,1, 11.9,1,1, 7.549, 10586.751, 384.584, 52823.616 24/11/12,17:51:43,15,08,1, 11.9,1,1, 7.549, 10586.746, 384.553, 52823.427 24/11/12,17:51:43,16,08,1, 11.9,1,1, 7.549, 10586.736, 384.558, 52823.401 24/11/12,17:51:43,17,08,1, 11.9,1,1, 7.549, 10586.744, 384.547, 52823.403 24/11/12,17:51:43,18,08,1, 11.9,1,1, 7.549, 10586.738, 384.558, 52823.390 24/11/12,17:51:43,19,08,1, 11.9,1,1, 7.549, 10586.717, 384.542, 52823.473 24/11/12,17:51:44,00,08,1, 11.9,1,1, 7.545, 10586.716, 384.542, 52823.473 24/11/12,17:51:44,01,08,1, 11.9,1,1, 7.545, 10586.693, 384.515, 52823.420 24/11/12,17:51:44,02,08,1, 11.9,1,1, 7.545, 10586.691, 384.525, 52823.448 24/11/12,17:51:44,03,08,1, 11.9,1,1, 7.545, 10586.659, 384.538, 52823.434 24/11/12,17:51:44,04,08,1, 11.9,1,1, 7.545, 10586.673, 384.543, 52823.452 24/11/12,17:51:44,05,08,1, 11.9,1,1, 7.545, 10586.680, 384.533, 52823.384 24/11/12,17:51:44,06,08,1, 11.9,1,1, 7.545, 10586.674, 384.526, 52823.473 24/11/12,17:51:44,07,08,1, 11.9,1,1, 7.545, 10586.688, 384.507, 52823.440 24/11/12,17:51:44,08,08,1, 11.9,1,1, 7.545, 10586.688, 384.518, 52823.445 24/11/12,17:51:44,09,08,1, 11.9,1,1, 7.545, 10586.672, 384.509, 52823.449 24/11/12,17:51:44,10,08,1, 11.9,1,1, 7.545, 10586.668, 384.520, 52823.475 24/11/12,17:51:44,11,08,1, 11.9,1,1, 7.545, 10586.659, 384.528, 52823.443 24/11/12,17:51:44,12,08,1, 11.9,1,1, 7.545, 10586.661, 384.502, 52823.470 24/11/12,17:51:44,13,08,1, 11.9,1,1, 7.545, 10586.665, 384.507, 52823.470 24/11/12,17:51:44,14,08,1, 11.9,1,1, 7.545, 10586.688, 384.542, 52823.438 24/11/12,17:51:44,15,08,1, 11.9,1,1, 7.545, 10586.648, 384.517, 52823.488 24/11/12,17:51:44,16,08,1, 11.9,1,1, 7.545, 10586.649, 384.529, 52823.459 24/11/12,17:51:44,17,08,1, 11.9,1,1, 7.545, 10586.669, 384.491, 52823.470 24/11/12,17:51:44,18,08,1, 11.9,1,1, 7.545, 10586.641, 384.518, 52823.416 24/11/12,17:51:44,19,08,1, 11.9,1,1, 7.545, 10586.654, 384.502, 52823.442 24/11/12,17:51:45,00,08,1, 11.9,1,1, 7.547, 10586.649, 384.502, 52823.442 24/11/12,17:51:45,01,08,1, 11.9,1,1, 7.547, 10586.656, 384.488, 52823.500 24/11/12,17:51:45,02,08,1, 11.9,1,1, 7.547, 10586.661, 384.517, 52823.343 24/11/12,17:51:45,03,08,1, 11.9,1,1, 7.547, 10586.649, 384.502, 52823.476 24/11/12,17:51:45,04,08,1, 11.9,1,1, 7.547, 10586.635, 384.501, 52823.456 24/11/12,17:51:45,05,08,1, 11.9,1,1, 7.547, 10586.611, 384.472, 52823.488 24/11/12,17:51:45,06,08,1, 11.9,1,1, 7.547, 10586.622, 384.468, 52823.435 24/11/12,17:51:45,07,08,1, 11.9,1,1, 7.547, 10586.600, 384.482, 52823.395 24/11/12,17:51:45,08,08,1, 11.9,1,1, 7.547, 10586.604, 384.501, 52823.439 24/11/12,17:51:45,09,08,1, 11.9,1,1, 7.547, 10586.593, 384.477, 52823.480 24/11/12,17:51:45,10,08,1, 11.9,1,1, 7.547, 10586.619, 384.458, 52823.352 24/11/12,17:51:45,11,08,1, 11.9,1,1, 7.547, 10586.614, 384.458, 52823.359 24/11/12,17:51:45,12,08,1, 11.9,1,1, 7.547, 10586.605, 384.455, 52823.384 24/11/12,17:51:45,13,08,1, 11.9,1,1, 7.547, 10586.583, 384.457, 52823.500 24/11/12,17:51:45,14,08,1, 11.9,1,1, 7.547, 10586.594, 384.441, 52823.416 24/11/12,17:51:45,15,08,1, 11.9,1,1, 7.547, 10586.574, 384.449, 52823.378 24/11/12,17:51:45,16,08,1, 11.9,1,1, 7.547, 10586.589, 384.428, 52823.398 24/11/12,17:51:45,17,08,1, 11.9,1,1, 7.547, 10586.555, 384.415, 52823.404 24/11/12,17:51:45,18,08,1, 11.9,1,1, 7.547, 10586.566, 384.418, 52823.390 24/11/12,17:51:45,19,08,1, 11.9,1,1, 7.547, 10586.567, 384.414, 52823.423 24/11/12,17:51:46,00,08,1, 11.9,1,1, 7.548, 10586.566, 384.414, 52823.423 24/11/12,17:51:46,01,08,1, 11.9,1,1, 7.548, 10586.564, 384.438, 52823.456 24/11/12,17:51:46,02,08,1, 11.9,1,1, 7.548, 10586.558, 384.397, 52823.394 24/11/12,17:51:46,03,08,1, 11.9,1,1, 7.548, 10586.587, 384.431, 52823.427 24/11/12,17:51:46,04,08,1, 11.9,1,1, 7.548, 10586.545, 384.417, 52823.367 24/11/12,17:51:46,05,08,1, 11.9,1,1, 7.548, 10586.564, 384.415, 52823.403 24/11/12,17:51:46,06,08,1, 11.9,1,1, 7.548, 10586.552, 384.412, 52823.390 24/11/12,17:51:46,07,08,1, 11.9,1,1, 7.548, 10586.556, 384.427, 52823.401 24/11/12,17:51:46,08,08,1, 11.9,1,1, 7.548, 10586.512, 384.421, 52823.368 24/11/12,17:51:46,09,08,1, 11.9,1,1, 7.548, 10586.524, 384.431, 52823.395 24/11/12,17:51:46,10,08,1, 11.9,1,1, 7.548, 10586.538, 384.420, 52823.346 24/11/12,17:51:46,11,08,1, 11.9,1,1, 7.548, 10586.543, 384.407, 52823.358 24/11/12,17:51:46,12,08,1, 11.9,1,1, 7.548, 10586.511, 384.418, 52823.325 24/11/12,17:51:46,13,08,1, 11.9,1,1, 7.548, 10586.501, 384.412, 52823.269 24/11/12,17:51:46,14,08,1, 11.9,1,1, 7.548, 10586.522, 384.405, 52823.401 24/11/12,17:51:46,15,08,1, 11.9,1,1, 7.548, 10586.501, 384.407, 52823.440 24/11/12,17:51:46,16,08,1, 11.9,1,1, 7.548, 10586.532, 384.382, 52823.358 24/11/12,17:51:46,17,08,1, 11.9,1,1, 7.548, 10586.540, 384.407, 52823.386 24/11/12,17:51:46,18,08,1, 11.9,1,1, 7.548, 10586.503, 384.386, 52823.398 24/11/12,17:51:46,19,08,1, 11.9,1,1, 7.548, 10586.513, 384.400, 52823.395 24/11/12,17:51:47,00,09,1, 11.9,1,1, 7.547, 10586.507, 384.400, 52823.395 24/11/12,17:51:47,01,09,1, 11.9,1,1, 7.547, 10586.474, 384.396, 52823.317 24/11/12,17:51:47,02,09,1, 11.9,1,1, 7.547, 10586.484, 384.411, 52823.433 24/11/12,17:51:47,03,09,1, 11.9,1,1, 7.547, 10586.486, 384.388, 52823.390 24/11/12,17:51:47,04,09,1, 11.9,1,1, 7.547, 10586.477, 384.395, 52823.318 24/11/12,17:51:47,05,09,1, 11.9,1,1, 7.547, 10586.492, 384.369, 52823.361 24/11/12,17:51:47,06,09,1, 11.9,1,1, 7.547, 10586.489, 384.385, 52823.371 24/11/12,17:51:47,07,09,1, 11.9,1,1, 7.547, 10586.495, 384.379, 52823.404 24/11/12,17:51:47,08,09,1, 11.9,1,1, 7.547, 10586.499, 384.379, 52823.336 24/11/12,17:51:47,09,09,1, 11.9,1,1, 7.547, 10586.488, 384.373, 52823.369 24/11/12,17:51:47,10,09,1, 11.9,1,1, 7.547, 10586.509, 384.376, 52823.364 24/11/12,17:51:47,11,09,1, 11.9,1,1, 7.547, 10586.518, 384.365, 52823.374 24/11/12,17:51:47,12,09,1, 11.9,1,1, 7.547, 10586.482, 384.361, 52823.443 24/11/12,17:51:47,13,09,1, 11.9,1,1, 7.547, 10586.509, 384.373, 52823.383 24/11/12,17:51:47,14,09,1, 11.9,1,1, 7.547, 10586.467, 384.363, 52823.400 24/11/12,17:51:47,15,09,1, 11.9,1,1, 7.547, 10586.465, 384.373, 52823.372 24/11/12,17:51:47,16,09,1, 11.9,1,1, 7.547, 10586.479, 384.374, 52823.450 24/11/12,17:51:47,17,09,1, 11.9,1,1, 7.547, 10586.448, 384.357, 52823.389 24/11/12,17:51:47,18,09,1, 11.9,1,1, 7.547, 10586.462, 384.354, 52823.291 24/11/12,17:51:47,19,09,1, 11.9,1,1, 7.547, 10586.458, 384.349, 52823.377 24/11/12,17:51:48,00,08,1, 11.9,1,1, 7.551, 10586.457, 384.349, 52823.377 24/11/12,17:51:48,01,08,1, 11.9,1,1, 7.551, 10586.447, 384.326, 52823.336 24/11/12,17:51:48,02,08,1, 11.9,1,1, 7.551, 10586.441, 384.355, 52823.393 24/11/12,17:51:48,03,08,1, 11.9,1,1, 7.551, 10586.438, 384.310, 52823.343 24/11/12,17:51:48,04,08,1, 11.9,1,1, 7.551, 10586.430, 384.342, 52823.376 24/11/12,17:51:48,05,08,1, 11.9,1,1, 7.551, 10586.428, 384.311, 52823.392 24/11/12,17:51:48,06,08,1, 11.9,1,1, 7.551, 10586.420, 384.323, 52823.382 24/11/12,17:51:48,07,08,1, 11.9,1,1, 7.551, 10586.432, 384.342, 52823.450 24/11/12,17:51:48,08,08,1, 11.9,1,1, 7.551, 10586.430, 384.328, 52823.277 24/11/12,17:51:48,09,08,1, 11.9,1,1, 7.551, 10586.433, 384.323, 52823.316 24/11/12,17:51:48,10,08,1, 11.9,1,1, 7.551, 10586.412, 384.323, 52823.290 24/11/12,17:51:48,11,08,1, 11.9,1,1, 7.551, 10586.409, 384.325, 52823.369 24/11/12,17:51:48,12,08,1, 11.9,1,1, 7.551, 10586.412, 384.335, 52823.390 24/11/12,17:51:48,13,08,1, 11.9,1,1, 7.551, 10586.403, 384.325, 52823.346 24/11/12,17:51:48,14,08,1, 11.9,1,1, 7.551, 10586.411, 384.350, 52823.403 24/11/12,17:51:48,15,08,1, 11.9,1,1, 7.551, 10586.401, 384.333, 52823.378 24/11/12,17:51:48,16,08,1, 11.9,1,1, 7.551, 10586.399, 384.328, 52823.330 24/11/12,17:51:48,17,08,1, 11.9,1,1, 7.551, 10586.407, 384.301, 52823.345 24/11/12,17:51:48,18,08,1, 11.9,1,1, 7.551, 10586.376, 384.326, 52823.391 24/11/12,17:51:48,19,08,1, 11.9,1,1, 7.551, 10586.364, 384.304, 52823.370 24/11/12,17:51:49,00,08,1, 11.9,1,1, 7.550, 10586.357, 384.304, 52823.370 24/11/12,17:51:49,01,08,1, 11.9,1,1, 7.550, 10586.381, 384.291, 52823.353 24/11/12,17:51:49,02,08,1, 11.9,1,1, 7.550, 10586.370, 384.300, 52823.452 24/11/12,17:51:49,03,08,1, 11.9,1,1, 7.550, 10586.336, 384.285, 52823.368 24/11/12,17:51:49,04,08,1, 11.9,1,1, 7.550, 10586.367, 384.267, 52823.446 24/11/12,17:51:49,05,08,1, 11.9,1,1, 7.550, 10586.340, 384.289, 52823.370 24/11/12,17:51:49,06,08,1, 11.9,1,1, 7.550, 10586.378, 384.260, 52823.293 24/11/12,17:51:49,07,08,1, 11.9,1,1, 7.550, 10586.343, 384.285, 52823.363 24/11/12,17:51:49,08,08,1, 11.9,1,1, 7.550, 10586.352, 384.269, 52823.345 24/11/12,17:51:49,09,08,1, 11.9,1,1, 7.550, 10586.339, 384.266, 52823.329 24/11/12,17:51:49,10,08,1, 11.9,1,1, 7.550, 10586.368, 384.251, 52823.351 24/11/12,17:51:49,11,08,1, 11.9,1,1, 7.550, 10586.340, 384.250, 52823.306 24/11/12,17:51:49,12,08,1, 11.9,1,1, 7.550, 10586.338, 384.268, 52823.286 24/11/12,17:51:49,13,08,1, 11.9,1,1, 7.550, 10586.340, 384.254, 52823.290 24/11/12,17:51:49,14,08,1, 11.9,1,1, 7.550, 10586.341, 384.264, 52823.402 24/11/12,17:51:49,15,08,1, 11.9,1,1, 7.550, 10586.329, 384.256, 52823.329 24/11/12,17:51:49,16,08,1, 11.9,1,1, 7.550, 10586.312, 384.254, 52823.337 24/11/12,17:51:49,17,08,1, 11.9,1,1, 7.550, 10586.316, 384.241, 52823.334 24/11/12,17:51:49,18,08,1, 11.9,1,1, 7.550, 10586.334, 384.246, 52823.383 24/11/12,17:51:49,19,08,1, 11.9,1,1, 7.550, 10586.308, 384.252, 52823.350 24/11/12,17:51:50,00,08,1, 11.9,1,1, 7.549, 10586.307, 384.252, 52823.350 24/11/12,17:51:50,01,08,1, 11.9,1,1, 7.549, 10586.308, 384.249, 52823.316 24/11/12,17:51:50,02,08,1, 11.9,1,1, 7.549, 10586.307, 384.253, 52823.400 24/11/12,17:51:50,03,08,1, 11.9,1,1, 7.549, 10586.296, 384.238, 52823.375 24/11/12,17:51:50,04,08,1, 11.9,1,1, 7.549, 10586.317, 384.249, 52823.289 24/11/12,17:51:50,05,08,1, 11.9,1,1, 7.549, 10586.307, 384.229, 52823.361 24/11/12,17:51:50,06,08,1, 11.9,1,1, 7.549, 10586.290, 384.217, 52823.318 24/11/12,17:51:50,07,08,1, 11.9,1,1, 7.549, 10586.317, 384.222, 52823.368 24/11/12,17:51:50,08,08,1, 11.9,1,1, 7.549, 10586.273, 384.208, 52823.367 24/11/12,17:51:50,09,08,1, 11.9,1,1, 7.549, 10586.258, 384.224, 52823.374 24/11/12,17:51:50,10,08,1, 11.9,1,1, 7.549, 10586.292, 384.187, 52823.354 24/11/12,17:51:50,11,08,1, 11.9,1,1, 7.549, 10586.276, 384.207, 52823.359 24/11/12,17:51:50,12,08,1, 11.9,1,1, 7.549, 10586.281, 384.197, 52823.348 24/11/12,17:51:50,13,08,1, 11.9,1,1, 7.549, 10586.270, 384.198, 52823.394 24/11/12,17:51:50,14,08,1, 11.9,1,1, 7.549, 10586.284, 384.181, 52823.320 24/11/12,17:51:50,15,08,1, 11.9,1,1, 7.549, 10586.281, 384.192, 52823.385 24/11/12,17:51:50,16,08,1, 11.9,1,1, 7.549, 10586.277, 384.177, 52823.357 24/11/12,17:51:50,17,08,1, 11.9,1,1, 7.549, 10586.269, 384.186, 52823.324 24/11/12,17:51:50,18,08,1, 11.9,1,1, 7.549, 10586.253, 384.198, 52823.354 24/11/12,17:51:50,19,08,1, 11.9,1,1, 7.549, 10586.278, 384.183, 52823.340 24/11/12,17:51:51,00,09,1, 12.0,1,1, 7.547, 10586.274, 384.183, 52823.340 24/11/12,17:51:51,01,09,1, 12.0,1,1, 7.547, 10586.278, 384.164, 52823.338 24/11/12,17:51:51,02,09,1, 12.0,1,1, 7.547, 10586.274, 384.173, 52823.360 24/11/12,17:51:51,03,09,1, 12.0,1,1, 7.547, 10586.276, 384.182, 52823.361 24/11/12,17:51:51,04,09,1, 12.0,1,1, 7.547, 10586.253, 384.162, 52823.343 24/11/12,17:51:51,05,09,1, 12.0,1,1, 7.547, 10586.252, 384.179, 52823.370 24/11/12,17:51:51,06,09,1, 12.0,1,1, 7.547, 10586.251, 384.150, 52823.352 24/11/12,17:51:51,07,09,1, 12.0,1,1, 7.547, 10586.245, 384.156, 52823.355 24/11/12,17:51:51,08,09,1, 12.0,1,1, 7.547, 10586.233, 384.141, 52823.341 24/11/12,17:51:51,09,09,1, 12.0,1,1, 7.547, 10586.238, 384.132, 52823.357 24/11/12,17:51:51,10,09,1, 12.0,1,1, 7.547, 10586.196, 384.122, 52823.357 24/11/12,17:51:51,11,09,1, 12.0,1,1, 7.547, 10586.222, 384.098, 52823.287 24/11/12,17:51:51,12,09,1, 12.0,1,1, 7.547, 10586.208, 384.103, 52823.357 24/11/12,17:51:51,13,09,1, 12.0,1,1, 7.547, 10586.214, 384.099, 52823.331 24/11/12,17:51:51,14,09,1, 12.0,1,1, 7.547, 10586.203, 384.115, 52823.379 24/11/12,17:51:51,15,09,1, 12.0,1,1, 7.547, 10586.241, 384.091, 52823.311 24/11/12,17:51:51,16,09,1, 12.0,1,1, 7.547, 10586.216, 384.084, 52823.325 24/11/12,17:51:51,17,09,1, 12.0,1,1, 7.547, 10586.213, 384.104, 52823.362 24/11/12,17:51:51,18,09,1, 12.0,1,1, 7.547, 10586.202, 384.077, 52823.348 24/11/12,17:51:51,19,09,1, 12.0,1,1, 7.547, 10586.228, 384.113, 52823.338 24/11/12,17:51:52,00,08,1, 11.9,1,1, 7.549, 10586.224, 384.113, 52823.338 24/11/12,17:51:52,01,08,1, 11.9,1,1, 7.549, 10586.219, 384.101, 52823.351 24/11/12,17:51:52,02,08,1, 11.9,1,1, 7.549, 10586.209, 384.080, 52823.320 24/11/12,17:51:52,03,08,1, 11.9,1,1, 7.549, 10586.196, 384.090, 52823.322 24/11/12,17:51:52,04,08,1, 11.9,1,1, 7.549, 10586.214, 384.102, 52823.364 24/11/12,17:51:52,05,08,1, 11.9,1,1, 7.549, 10586.205, 384.085, 52823.348 24/11/12,17:51:52,06,08,1, 11.9,1,1, 7.549, 10586.209, 384.080, 52823.299 24/11/12,17:51:52,07,08,1, 11.9,1,1, 7.549, 10586.214, 384.079, 52823.277 24/11/12,17:51:52,08,08,1, 11.9,1,1, 7.549, 10586.174, 384.095, 52823.300 24/11/12,17:51:52,09,08,1, 11.9,1,1, 7.549, 10586.186, 384.090, 52823.290 24/11/12,17:51:52,10,08,1, 11.9,1,1, 7.549, 10586.204, 384.091, 52823.320 24/11/12,17:51:52,11,08,1, 11.9,1,1, 7.549, 10586.174, 384.081, 52823.380 24/11/12,17:51:52,12,08,1, 11.9,1,1, 7.549, 10586.184, 384.049, 52823.338 24/11/12,17:51:52,13,08,1, 11.9,1,1, 7.549, 10586.176, 384.067, 52823.338 24/11/12,17:51:52,14,08,1, 11.9,1,1, 7.549, 10586.164, 384.067, 52823.266 24/11/12,17:51:52,15,08,1, 11.9,1,1, 7.549, 10586.158, 384.040, 52823.288 24/11/12,17:51:52,16,08,1, 11.9,1,1, 7.549, 10586.159, 384.073, 52823.306 24/11/12,17:51:52,17,08,1, 11.9,1,1, 7.549, 10586.150, 384.034, 52823.294 24/11/12,17:51:52,18,08,1, 11.9,1,1, 7.549, 10586.158, 384.072, 52823.336 24/11/12,17:51:52,19,08,1, 11.9,1,1, 7.549, 10586.188, 384.050, 52823.326 24/11/12,17:51:53,00,08,1, 11.9,1,1, 7.546, 10586.182, 384.050, 52823.326 24/11/12,17:51:53,01,08,1, 11.9,1,1, 7.546, 10586.157, 384.027, 52823.294 24/11/12,17:51:53,02,08,1, 11.9,1,1, 7.546, 10586.163, 384.053, 52823.324 24/11/12,17:51:53,03,08,1, 11.9,1,1, 7.546, 10586.143, 384.043, 52823.280 24/11/12,17:51:53,04,08,1, 11.9,1,1, 7.546, 10586.131, 384.047, 52823.392 24/11/12,17:51:53,05,08,1, 11.9,1,1, 7.546, 10586.140, 384.042, 52823.361 24/11/12,17:51:53,06,08,1, 11.9,1,1, 7.546, 10586.124, 384.053, 52823.338 24/11/12,17:51:53,07,08,1, 11.9,1,1, 7.546, 10586.142, 384.022, 52823.275 24/11/12,17:51:53,08,08,1, 11.9,1,1, 7.546, 10586.113, 384.006, 52823.348 24/11/12,17:51:53,09,08,1, 11.9,1,1, 7.546, 10586.116, 383.994, 52823.317 24/11/12,17:51:53,10,08,1, 11.9,1,1, 7.546, 10586.096, 384.021, 52823.352 24/11/12,17:51:53,11,08,1, 11.9,1,1, 7.546, 10586.076, 384.011, 52823.342 24/11/12,17:51:53,12,08,1, 11.9,1,1, 7.546, 10586.108, 384.004, 52823.315 24/11/12,17:51:53,13,08,1, 11.9,1,1, 7.546, 10586.095, 383.967, 52823.286 24/11/12,17:51:53,14,08,1, 11.9,1,1, 7.546, 10586.078, 383.982, 52823.343 24/11/12,17:51:53,15,08,1, 11.9,1,1, 7.546, 10586.070, 383.975, 52823.321 24/11/12,17:51:53,16,08,1, 11.9,1,1, 7.546, 10586.057, 383.976, 52823.300 24/11/12,17:51:53,17,08,1, 11.9,1,1, 7.546, 10586.029, 383.968, 52823.349 24/11/12,17:51:53,18,08,1, 11.9,1,1, 7.546, 10586.042, 383.974, 52823.303 24/11/12,17:51:53,19,08,1, 11.9,1,1, 7.546, 10586.000, 383.965, 52823.290 24/11/12,17:51:54,00,08,1, 12.0,1,1, 7.548, 10585.998, 383.965, 52823.290 24/11/12,17:51:54,01,08,1, 12.0,1,1, 7.548, 10586.011, 383.950, 52823.330 24/11/12,17:51:54,02,08,1, 12.0,1,1, 7.548, 10585.970, 383.933, 52823.313 24/11/12,17:51:54,03,08,1, 12.0,1,1, 7.548, 10586.002, 383.952, 52823.318 24/11/12,17:51:54,04,08,1, 12.0,1,1, 7.548, 10586.009, 383.961, 52823.318 24/11/12,17:51:54,05,08,1, 12.0,1,1, 7.548, 10586.012, 383.935, 52823.246 24/11/12,17:51:54,06,08,1, 12.0,1,1, 7.548, 10585.996, 383.934, 52823.342 24/11/12,17:51:54,07,08,1, 12.0,1,1, 7.548, 10586.008, 383.919, 52823.303 24/11/12,17:51:54,08,08,1, 12.0,1,1, 7.548, 10586.005, 383.942, 52823.318 24/11/12,17:51:54,09,08,1, 12.0,1,1, 7.548, 10586.004, 383.947, 52823.349 24/11/12,17:51:54,10,08,1, 12.0,1,1, 7.548, 10586.005, 383.949, 52823.318 24/11/12,17:51:54,11,08,1, 12.0,1,1, 7.548, 10585.987, 383.949, 52823.338 24/11/12,17:51:54,12,08,1, 12.0,1,1, 7.548, 10585.981, 383.936, 52823.327 24/11/12,17:51:54,13,08,1, 12.0,1,1, 7.548, 10585.988, 383.956, 52823.316 24/11/12,17:51:54,14,08,1, 12.0,1,1, 7.548, 10585.977, 383.949, 52823.306 24/11/12,17:51:54,15,08,1, 12.0,1,1, 7.548, 10585.975, 383.935, 52823.317 24/11/12,17:51:54,16,08,1, 12.0,1,1, 7.548, 10585.963, 383.935, 52823.280 24/11/12,17:51:54,17,08,1, 12.0,1,1, 7.548, 10585.974, 383.926, 52823.315 24/11/12,17:51:54,18,08,1, 12.0,1,1, 7.548, 10585.955, 383.899, 52823.300 24/11/12,17:51:54,19,08,1, 12.0,1,1, 7.548, 10585.983, 383.900, 52823.327 24/11/12,17:51:55,00,08,1, 11.8,1,1, 7.548, 10585.982, 383.900, 52823.327 24/11/12,17:51:55,01,08,1, 11.8,1,1, 7.548, 10585.967, 383.900, 52823.247 24/11/12,17:51:55,02,08,1, 11.8,1,1, 7.548, 10585.963, 383.870, 52823.273 24/11/12,17:51:55,03,08,1, 11.8,1,1, 7.548, 10585.958, 383.927, 52823.357 24/11/12,17:51:55,04,08,1, 11.8,1,1, 7.548, 10585.954, 383.878, 52823.262 24/11/12,17:51:55,05,08,1, 11.8,1,1, 7.548, 10585.935, 383.900, 52823.280 24/11/12,17:51:55,06,08,1, 11.8,1,1, 7.548, 10585.933, 383.917, 52823.302 24/11/12,17:51:55,07,08,1, 11.8,1,1, 7.548, 10585.929, 383.874, 52823.287 24/11/12,17:51:55,08,08,1, 11.8,1,1, 7.548, 10585.925, 383.895, 52823.302 24/11/12,17:51:55,09,08,1, 11.8,1,1, 7.548, 10585.957, 383.889, 52823.325 24/11/12,17:51:55,10,08,1, 11.8,1,1, 7.548, 10585.917, 383.856, 52823.321 24/11/12,17:51:55,11,08,1, 11.8,1,1, 7.548, 10585.947, 383.884, 52823.384 24/11/12,17:51:55,12,08,1, 11.8,1,1, 7.548, 10585.929, 383.883, 52823.324 24/11/12,17:51:55,13,08,1, 11.8,1,1, 7.548, 10585.925, 383.868, 52823.241 24/11/12,17:51:55,14,08,1, 11.8,1,1, 7.548, 10585.919, 383.838, 52823.342 24/11/12,17:51:55,15,08,1, 11.8,1,1, 7.548, 10585.917, 383.841, 52823.293 24/11/12,17:51:55,16,08,1, 11.8,1,1, 7.548, 10585.920, 383.843, 52823.291 24/11/12,17:51:55,17,08,1, 11.8,1,1, 7.548, 10585.918, 383.818, 52823.345 24/11/12,17:51:55,18,08,1, 11.8,1,1, 7.548, 10585.918, 383.832, 52823.323 24/11/12,17:51:55,19,08,1, 11.8,1,1, 7.548, 10585.880, 383.846, 52823.243 24/11/12,17:51:56,00,08,1, 11.9,1,1, 7.549, 10585.873, 383.846, 52823.243 24/11/12,17:51:56,01,08,1, 11.9,1,1, 7.549, 10585.880, 383.808, 52823.316 24/11/12,17:51:56,02,08,1, 11.9,1,1, 7.549, 10585.871, 383.829, 52823.335 24/11/12,17:51:56,03,08,1, 11.9,1,1, 7.549, 10585.925, 383.825, 52823.352 24/11/12,17:51:56,04,08,1, 11.9,1,1, 7.549, 10585.880, 383.834, 52823.368 24/11/12,17:51:56,05,08,1, 11.9,1,1, 7.549, 10585.865, 383.816, 52823.344 24/11/12,17:51:56,06,08,1, 11.9,1,1, 7.549, 10585.873, 383.819, 52823.318 24/11/12,17:51:56,07,08,1, 11.9,1,1, 7.549, 10585.849, 383.783, 52823.385 24/11/12,17:51:56,08,08,1, 11.9,1,1, 7.549, 10585.847, 383.801, 52823.318 24/11/12,17:51:56,09,08,1, 11.9,1,1, 7.549, 10585.818, 383.787, 52823.345 24/11/12,17:51:56,10,08,1, 11.9,1,1, 7.549, 10585.836, 383.789, 52823.323 24/11/12,17:51:56,11,08,1, 11.9,1,1, 7.549, 10585.841, 383.787, 52823.412 24/11/12,17:51:56,12,08,1, 11.9,1,1, 7.549, 10585.841, 383.799, 52823.381 24/11/12,17:51:56,13,08,1, 11.9,1,1, 7.549, 10585.818, 383.788, 52823.387 24/11/12,17:51:56,14,08,1, 11.9,1,1, 7.549, 10585.827, 383.793, 52823.387 24/11/12,17:51:56,15,08,1, 11.9,1,1, 7.549, 10585.854, 383.787, 52823.358 24/11/12,17:51:56,16,08,1, 11.9,1,1, 7.549, 10585.805, 383.792, 52823.301 24/11/12,17:51:56,17,08,1, 11.9,1,1, 7.549, 10585.832, 383.776, 52823.356 24/11/12,17:51:56,18,08,1, 11.9,1,1, 7.549, 10585.803, 383.767, 52823.369 24/11/12,17:51:56,19,08,1, 11.9,1,1, 7.549, 10585.833, 383.761, 52823.354 24/11/12,17:51:57,00,08,1, 11.9,1,1, 7.551, 10585.831, 383.761, 52823.354 24/11/12,17:51:57,01,08,1, 11.9,1,1, 7.551, 10585.796, 383.768, 52823.333 24/11/12,17:51:57,02,08,1, 11.9,1,1, 7.551, 10585.808, 383.781, 52823.396 24/11/12,17:51:57,03,08,1, 11.9,1,1, 7.551, 10585.784, 383.783, 52823.497 24/11/12,17:51:57,04,08,1, 11.9,1,1, 7.551, 10585.807, 383.757, 52823.440 24/11/12,17:51:57,05,08,1, 11.9,1,1, 7.551, 10585.774, 383.743, 52823.406 24/11/12,17:51:57,06,08,1, 11.9,1,1, 7.551, 10585.775, 383.740, 52823.394 24/11/12,17:51:57,07,08,1, 11.9,1,1, 7.551, 10585.793, 383.743, 52823.441 24/11/12,17:51:57,08,08,1, 11.9,1,1, 7.551, 10585.773, 383.733, 52823.442 24/11/12,17:51:57,09,08,1, 11.9,1,1, 7.551, 10585.768, 383.729, 52823.431 24/11/12,17:51:57,10,08,1, 11.9,1,1, 7.551, 10585.769, 383.762, 52823.409 24/11/12,17:51:57,11,08,1, 11.9,1,1, 7.551, 10585.754, 383.782, 52823.470 24/11/12,17:51:57,12,08,1, 11.9,1,1, 7.551, 10585.792, 383.750, 52823.467 24/11/12,17:51:57,13,08,1, 11.9,1,1, 7.551, 10585.764, 383.726, 52823.421 24/11/12,17:51:57,14,08,1, 11.9,1,1, 7.551, 10585.777, 383.772, 52823.383 24/11/12,17:51:57,15,08,1, 11.9,1,1, 7.551, 10585.769, 383.728, 52823.420 24/11/12,17:51:57,16,08,1, 11.9,1,1, 7.551, 10585.765, 383.757, 52823.380 24/11/12,17:51:57,17,08,1, 11.9,1,1, 7.551, 10585.765, 383.733, 52823.419 24/11/12,17:51:57,18,08,1, 11.9,1,1, 7.551, 10585.744, 383.736, 52823.439 24/11/12,17:51:57,19,08,1, 11.9,1,1, 7.551, 10585.758, 383.731, 52823.471 24/11/12,17:51:58,00,07,1, 11.9,1,1, 7.546, 10585.756, 383.731, 52823.471 24/11/12,17:51:58,01,07,1, 11.9,1,1, 7.546, 10585.753, 383.706, 52823.464 24/11/12,17:51:58,02,07,1, 11.9,1,1, 7.546, 10585.714, 383.689, 52823.405 24/11/12,17:51:58,03,07,1, 11.9,1,1, 7.546, 10585.712, 383.708, 52823.403 24/11/12,17:51:58,04,07,1, 11.9,1,1, 7.546, 10585.722, 383.712, 52823.476 24/11/12,17:51:58,05,07,1, 11.9,1,1, 7.546, 10585.724, 383.689, 52823.378 24/11/12,17:51:58,06,07,1, 11.9,1,1, 7.546, 10585.714, 383.694, 52823.414 24/11/12,17:51:58,07,07,1, 11.9,1,1, 7.546, 10585.716, 383.697, 52823.413 24/11/12,17:51:58,08,07,1, 11.9,1,1, 7.546, 10585.701, 383.687, 52823.422 24/11/12,17:51:58,09,07,1, 11.9,1,1, 7.546, 10585.717, 383.674, 52823.420 24/11/12,17:51:58,10,07,1, 11.9,1,1, 7.546, 10585.675, 383.664, 52823.387 24/11/12,17:51:58,11,07,1, 11.9,1,1, 7.546, 10585.689, 383.670, 52823.354 24/11/12,17:51:58,12,07,1, 11.9,1,1, 7.546, 10585.674, 383.650, 52823.386 24/11/12,17:51:58,13,07,1, 11.9,1,1, 7.546, 10585.696, 383.657, 52823.400 24/11/12,17:51:58,14,07,1, 11.9,1,1, 7.546, 10585.677, 383.688, 52823.431 24/11/12,17:51:58,15,07,1, 11.9,1,1, 7.546, 10585.674, 383.669, 52823.382 24/11/12,17:51:58,16,07,1, 11.9,1,1, 7.546, 10585.698, 383.661, 52823.414 24/11/12,17:51:58,17,07,1, 11.9,1,1, 7.546, 10585.669, 383.644, 52823.422 24/11/12,17:51:58,18,07,1, 11.9,1,1, 7.546, 10585.648, 383.646, 52823.388 24/11/12,17:51:58,19,07,1, 11.9,1,1, 7.546, 10585.653, 383.632, 52823.377 24/11/12,17:51:59,00,07,1, 11.9,1,1, 7.545, 10585.648, 383.632, 52823.377 24/11/12,17:51:59,01,07,1, 11.9,1,1, 7.545, 10585.635, 383.660, 52823.450 24/11/12,17:51:59,02,07,1, 11.9,1,1, 7.545, 10585.644, 383.625, 52823.408 24/11/12,17:51:59,03,07,1, 11.9,1,1, 7.545, 10585.639, 383.633, 52823.439 24/11/12,17:51:59,04,07,1, 11.9,1,1, 7.545, 10585.648, 383.645, 52823.423 24/11/12,17:51:59,05,07,1, 11.9,1,1, 7.545, 10585.657, 383.626, 52823.449 24/11/12,17:51:59,06,07,1, 11.9,1,1, 7.545, 10585.631, 383.634, 52823.416 24/11/12,17:51:59,07,07,1, 11.9,1,1, 7.545, 10585.655, 383.625, 52823.381 24/11/12,17:51:59,08,07,1, 11.9,1,1, 7.545, 10585.665, 383.648, 52823.413 24/11/12,17:51:59,09,07,1, 11.9,1,1, 7.545, 10585.642, 383.632, 52823.445 24/11/12,17:51:59,10,07,1, 11.9,1,1, 7.545, 10585.642, 383.631, 52823.411 24/11/12,17:51:59,11,07,1, 11.9,1,1, 7.545, 10585.656, 383.607, 52823.369 24/11/12,17:51:59,12,07,1, 11.9,1,1, 7.545, 10585.636, 383.614, 52823.443 24/11/12,17:51:59,13,07,1, 11.9,1,1, 7.545, 10585.613, 383.614, 52823.450 24/11/12,17:51:59,14,07,1, 11.9,1,1, 7.545, 10585.645, 383.603, 52823.361 24/11/12,17:51:59,15,07,1, 11.9,1,1, 7.545, 10585.626, 383.603, 52823.371 24/11/12,17:51:59,16,07,1, 11.9,1,1, 7.545, 10585.607, 383.596, 52823.393 24/11/12,17:51:59,17,07,1, 11.9,1,1, 7.545, 10585.613, 383.623, 52823.441 24/11/12,17:51:59,18,07,1, 11.9,1,1, 7.545, 10585.607, 383.592, 52823.443 24/11/12,17:51:59,19,07,1, 11.9,1,1, 7.545, 10585.616, 383.598, 52823.406 24/11/12,17:52:00,00,08,1, 12.0,1,1, 7.553, 10585.614, 383.598, 52823.406 24/11/12,17:52:00,01,08,1, 12.0,1,1, 7.553, 10585.579, 383.573, 52823.391 24/11/12,17:52:00,02,08,1, 12.0,1,1, 7.553, 10585.585, 383.562, 52823.368 24/11/12,17:52:00,03,08,1, 12.0,1,1, 7.553, 10585.584, 383.559, 52823.307 24/11/12,17:52:00,04,08,1, 12.0,1,1, 7.553, 10585.572, 383.560, 52823.378 24/11/12,17:52:00,05,08,1, 12.0,1,1, 7.553, 10585.565, 383.564, 52823.412 24/11/12,17:52:00,06,08,1, 12.0,1,1, 7.553, 10585.591, 383.542, 52823.329 24/11/12,17:52:00,07,08,1, 12.0,1,1, 7.553, 10585.559, 383.540, 52823.313 24/11/12,17:52:00,08,08,1, 12.0,1,1, 7.553, 10585.578, 383.516, 52823.252 24/11/12,17:52:00,09,08,1, 12.0,1,1, 7.553, 10585.544, 383.550, 52823.399 24/11/12,17:52:00,10,08,1, 12.0,1,1, 7.553, 10585.544, 383.517, 52823.353 24/11/12,17:52:00,11,08,1, 12.0,1,1, 7.553, 10585.534, 383.528, 52823.358 24/11/12,17:52:00,12,08,1, 12.0,1,1, 7.553, 10585.546, 383.521, 52823.321 24/11/12,17:52:00,13,08,1, 12.0,1,1, 7.553, 10585.547, 383.518, 52823.271 24/11/12,17:52:00,14,08,1, 12.0,1,1, 7.553, 10585.591, 383.535, 52823.398 24/11/12,17:52:00,15,08,1, 12.0,1,1, 7.553, 10585.550, 383.490, 52823.348 24/11/12,17:52:00,16,08,1, 12.0,1,1, 7.553, 10585.544, 383.504, 52823.354 24/11/12,17:52:00,17,08,1, 12.0,1,1, 7.553, 10585.549, 383.482, 52823.312 24/11/12,17:52:00,18,08,1, 12.0,1,1, 7.553, 10585.534, 383.484, 52823.351 24/11/12,17:52:00,19,08,1, 12.0,1,1, 7.553, 10585.539, 383.494, 52823.330 24/11/12,17:52:01,00,08,1, 11.8,1,1, 7.548, 10585.531, 383.494, 52823.330 24/11/12,17:52:01,01,08,1, 11.8,1,1, 7.548, 10585.525, 383.470, 52823.319 24/11/12,17:52:01,02,08,1, 11.8,1,1, 7.548, 10585.485, 383.470, 52823.402 24/11/12,17:52:01,03,08,1, 11.8,1,1, 7.548, 10585.492, 383.453, 52823.359 24/11/12,17:52:01,04,08,1, 11.8,1,1, 7.548, 10585.479, 383.475, 52823.384 24/11/12,17:52:01,05,08,1, 11.8,1,1, 7.548, 10585.502, 383.484, 52823.372 24/11/12,17:52:01,06,08,1, 11.8,1,1, 7.548, 10585.471, 383.451, 52823.415 24/11/12,17:52:01,07,08,1, 11.8,1,1, 7.548, 10585.463, 383.466, 52823.341 24/11/12,17:52:01,08,08,1, 11.8,1,1, 7.548, 10585.465, 383.438, 52823.343 24/11/12,17:52:01,09,08,1, 11.8,1,1, 7.548, 10585.458, 383.447, 52823.396 24/11/12,17:52:01,10,08,1, 11.8,1,1, 7.548, 10585.464, 383.420, 52823.323 24/11/12,17:52:01,11,08,1, 11.8,1,1, 7.548, 10585.469, 383.438, 52823.446 24/11/12,17:52:01,12,08,1, 11.8,1,1, 7.548, 10585.453, 383.435, 52823.438 24/11/12,17:52:01,13,08,1, 11.8,1,1, 7.548, 10585.441, 383.417, 52823.372 24/11/12,17:52:01,14,08,1, 11.8,1,1, 7.548, 10585.436, 383.404, 52823.407 24/11/12,17:52:01,15,08,1, 11.8,1,1, 7.548, 10585.416, 383.386, 52823.352 24/11/12,17:52:01,16,08,1, 11.8,1,1, 7.548, 10585.428, 383.379, 52823.362 24/11/12,17:52:01,17,08,1, 11.8,1,1, 7.548, 10585.414, 383.418, 52823.405 24/11/12,17:52:01,18,08,1, 11.8,1,1, 7.548, 10585.423, 383.400, 52823.428 24/11/12,17:52:01,19,08,1, 11.8,1,1, 7.548, 10585.433, 383.381, 52823.370 24/11/12,17:52:02,00,07,1, 11.9,1,1, 7.546, 10585.431, 383.381, 52823.370 24/11/12,17:52:02,01,07,1, 11.9,1,1, 7.546, 10585.410, 383.368, 52823.391 24/11/12,17:52:02,02,07,1, 11.9,1,1, 7.546, 10585.407, 383.369, 52823.360 24/11/12,17:52:02,03,07,1, 11.9,1,1, 7.546, 10585.422, 383.366, 52823.425 24/11/12,17:52:02,04,07,1, 11.9,1,1, 7.546, 10585.389, 383.348, 52823.375 24/11/12,17:52:02,05,07,1, 11.9,1,1, 7.546, 10585.398, 383.361, 52823.366 24/11/12,17:52:02,06,07,1, 11.9,1,1, 7.546, 10585.406, 383.361, 52823.310 24/11/12,17:52:02,07,07,1, 11.9,1,1, 7.546, 10585.399, 383.355, 52823.400 24/11/12,17:52:02,08,07,1, 11.9,1,1, 7.546, 10585.415, 383.359, 52823.391 24/11/12,17:52:02,09,07,1, 11.9,1,1, 7.546, 10585.389, 383.350, 52823.393 24/11/12,17:52:02,10,07,1, 11.9,1,1, 7.546, 10585.404, 383.367, 52823.356 24/11/12,17:52:02,11,07,1, 11.9,1,1, 7.546, 10585.367, 383.340, 52823.374 24/11/12,17:52:02,12,07,1, 11.9,1,1, 7.546, 10585.413, 383.328, 52823.388 24/11/12,17:52:02,13,07,1, 11.9,1,1, 7.546, 10585.391, 383.342, 52823.321 24/11/12,17:52:02,14,07,1, 11.9,1,1, 7.546, 10585.399, 383.320, 52823.325 24/11/12,17:52:02,15,07,1, 11.9,1,1, 7.546, 10585.391, 383.328, 52823.350 24/11/12,17:52:02,16,07,1, 11.9,1,1, 7.546, 10585.378, 383.324, 52823.356 24/11/12,17:52:02,17,07,1, 11.9,1,1, 7.546, 10585.375, 383.321, 52823.411 24/11/12,17:52:02,18,07,1, 11.9,1,1, 7.546, 10585.368, 383.306, 52823.441 24/11/12,17:52:02,19,07,1, 11.9,1,1, 7.546, 10585.373, 383.319, 52823.446 24/11/12,17:52:03,00,07,1, 11.9,1,1, 7.546, 10585.372, 383.319, 52823.446 24/11/12,17:52:03,01,07,1, 11.9,1,1, 7.546, 10585.380, 383.329, 52823.350 24/11/12,17:52:03,02,07,1, 11.9,1,1, 7.546, 10585.349, 383.315, 52823.429 24/11/12,17:52:03,03,07,1, 11.9,1,1, 7.546, 10585.336, 383.302, 52823.462 24/11/12,17:52:03,04,07,1, 11.9,1,1, 7.546, 10585.338, 383.296, 52823.321 24/11/12,17:52:03,05,07,1, 11.9,1,1, 7.546, 10585.333, 383.279, 52823.431 24/11/12,17:52:03,06,07,1, 11.9,1,1, 7.546, 10585.327, 383.298, 52823.403 24/11/12,17:52:03,07,07,1, 11.9,1,1, 7.546, 10585.335, 383.287, 52823.358 24/11/12,17:52:03,08,07,1, 11.9,1,1, 7.546, 10585.337, 383.298, 52823.465 24/11/12,17:52:03,09,07,1, 11.9,1,1, 7.546, 10585.357, 383.274, 52823.411 24/11/12,17:52:03,10,07,1, 11.9,1,1, 7.546, 10585.313, 383.288, 52823.442 24/11/12,17:52:03,11,07,1, 11.9,1,1, 7.546, 10585.318, 383.275, 52823.419 24/11/12,17:52:03,12,07,1, 11.9,1,1, 7.546, 10585.326, 383.282, 52823.412 24/11/12,17:52:03,13,07,1, 11.9,1,1, 7.546, 10585.291, 383.284, 52823.401 24/11/12,17:52:03,14,07,1, 11.9,1,1, 7.546, 10585.302, 383.263, 52823.444 24/11/12,17:52:03,15,07,1, 11.9,1,1, 7.546, 10585.310, 383.266, 52823.387 24/11/12,17:52:03,16,07,1, 11.9,1,1, 7.546, 10585.302, 383.244, 52823.370 24/11/12,17:52:03,17,07,1, 11.9,1,1, 7.546, 10585.281, 383.245, 52823.420 24/11/12,17:52:03,18,07,1, 11.9,1,1, 7.546, 10585.301, 383.250, 52823.428 24/11/12,17:52:03,19,07,1, 11.9,1,1, 7.546, 10585.296, 383.266, 52823.381 24/11/12,17:52:04,00,07,1, 11.9,1,1, 7.552, 10585.289, 383.266, 52823.381 24/11/12,17:52:04,01,07,1, 11.9,1,1, 7.552, 10585.290, 383.229, 52823.341 24/11/12,17:52:04,02,07,1, 11.9,1,1, 7.552, 10585.291, 383.231, 52823.458 24/11/12,17:52:04,03,07,1, 11.9,1,1, 7.552, 10585.263, 383.227, 52823.382 24/11/12,17:52:04,04,07,1, 11.9,1,1, 7.552, 10585.270, 383.235, 52823.448 24/11/12,17:52:04,05,07,1, 11.9,1,1, 7.552, 10585.262, 383.232, 52823.344 24/11/12,17:52:04,06,07,1, 11.9,1,1, 7.552, 10585.256, 383.207, 52823.343 24/11/12,17:52:04,07,07,1, 11.9,1,1, 7.552, 10585.242, 383.219, 52823.448 24/11/12,17:52:04,08,07,1, 11.9,1,1, 7.552, 10585.266, 383.202, 52823.438 24/11/12,17:52:04,09,07,1, 11.9,1,1, 7.552, 10585.239, 383.191, 52823.431 24/11/12,17:52:04,10,07,1, 11.9,1,1, 7.552, 10585.260, 383.213, 52823.406 24/11/12,17:52:04,11,07,1, 11.9,1,1, 7.552, 10585.277, 383.200, 52823.430 24/11/12,17:52:04,12,07,1, 11.9,1,1, 7.552, 10585.241, 383.206, 52823.428 24/11/12,17:52:04,13,07,1, 11.9,1,1, 7.552, 10585.247, 383.194, 52823.458 24/11/12,17:52:04,14,07,1, 11.9,1,1, 7.552, 10585.246, 383.213, 52823.454 24/11/12,17:52:04,15,07,1, 11.9,1,1, 7.552, 10585.262, 383.178, 52823.414 24/11/12,17:52:04,16,07,1, 11.9,1,1, 7.552, 10585.264, 383.184, 52823.408 24/11/12,17:52:04,17,07,1, 11.9,1,1, 7.552, 10585.266, 383.204, 52823.381 24/11/12,17:52:04,18,07,1, 11.9,1,1, 7.552, 10585.257, 383.173, 52823.478 24/11/12,17:52:04,19,07,1, 11.9,1,1, 7.552, 10585.254, 383.194, 52823.419 24/11/12,17:52:05,00,07,1, 11.9,1,1, 7.549, 10585.247, 383.194, 52823.419 24/11/12,17:52:05,01,07,1, 11.9,1,1, 7.549, 10585.284, 383.171, 52823.388 24/11/12,17:52:05,02,07,1, 11.9,1,1, 7.549, 10585.262, 383.210, 52823.442 24/11/12,17:52:05,03,07,1, 11.9,1,1, 7.549, 10585.265, 383.190, 52823.440 24/11/12,17:52:05,04,07,1, 11.9,1,1, 7.549, 10585.267, 383.199, 52823.516 24/11/12,17:52:05,05,07,1, 11.9,1,1, 7.549, 10585.243, 383.189, 52823.455 24/11/12,17:52:05,06,07,1, 11.9,1,1, 7.549, 10585.216, 383.189, 52823.428 24/11/12,17:52:05,07,07,1, 11.9,1,1, 7.549, 10585.248, 383.174, 52823.453 24/11/12,17:52:05,08,07,1, 11.9,1,1, 7.549, 10585.224, 383.182, 52823.524 24/11/12,17:52:05,09,07,1, 11.9,1,1, 7.549, 10585.217, 383.168, 52823.490 24/11/12,17:52:05,10,07,1, 11.9,1,1, 7.549, 10585.211, 383.165, 52823.495 24/11/12,17:52:05,11,07,1, 11.9,1,1, 7.549, 10585.184, 383.149, 52823.480 24/11/12,17:52:05,12,07,1, 11.9,1,1, 7.549, 10585.206, 383.162, 52823.447 24/11/12,17:52:05,13,07,1, 11.9,1,1, 7.549, 10585.203, 383.152, 52823.480 24/11/12,17:52:05,14,07,1, 11.9,1,1, 7.549, 10585.190, 383.131, 52823.464 24/11/12,17:52:05,15,07,1, 11.9,1,1, 7.549, 10585.205, 383.120, 52823.498 24/11/12,17:52:05,16,07,1, 11.9,1,1, 7.549, 10585.193, 383.122, 52823.444 24/11/12,17:52:05,17,07,1, 11.9,1,1, 7.549, 10585.194, 383.152, 52823.496 24/11/12,17:52:05,18,07,1, 11.9,1,1, 7.549, 10585.195, 383.125, 52823.422 24/11/12,17:52:05,19,07,1, 11.9,1,1, 7.549, 10585.149, 383.138, 52823.433 24/11/12,17:52:06,00,08,1, 11.9,1,1, 7.547, 10585.147, 383.138, 52823.433 24/11/12,17:52:06,01,08,1, 11.9,1,1, 7.547, 10585.162, 383.124, 52823.441 24/11/12,17:52:06,02,08,1, 11.9,1,1, 7.547, 10585.163, 383.111, 52823.524 24/11/12,17:52:06,03,08,1, 11.9,1,1, 7.547, 10585.149, 383.125, 52823.502 24/11/12,17:52:06,04,08,1, 11.9,1,1, 7.547, 10585.136, 383.098, 52823.421 24/11/12,17:52:06,05,08,1, 11.9,1,1, 7.547, 10585.146, 383.103, 52823.457 24/11/12,17:52:06,06,08,1, 11.9,1,1, 7.547, 10585.142, 383.105, 52823.429 24/11/12,17:52:06,07,08,1, 11.9,1,1, 7.547, 10585.141, 383.097, 52823.484 24/11/12,17:52:06,08,08,1, 11.9,1,1, 7.547, 10585.158, 383.095, 52823.523 24/11/12,17:52:06,09,08,1, 11.9,1,1, 7.547, 10585.158, 383.092, 52823.434 24/11/12,17:52:06,10,08,1, 11.9,1,1, 7.547, 10585.144, 383.087, 52823.497 24/11/12,17:52:06,11,08,1, 11.9,1,1, 7.547, 10585.138, 383.089, 52823.528 24/11/12,17:52:06,12,08,1, 11.9,1,1, 7.547, 10585.150, 383.088, 52823.406 24/11/12,17:52:06,13,08,1, 11.9,1,1, 7.547, 10585.142, 383.104, 52823.431 24/11/12,17:52:06,14,08,1, 11.9,1,1, 7.547, 10585.135, 383.076, 52823.479 24/11/12,17:52:06,15,08,1, 11.9,1,1, 7.547, 10585.109, 383.085, 52823.404 24/11/12,17:52:06,16,08,1, 11.9,1,1, 7.547, 10585.111, 383.079, 52823.429 24/11/12,17:52:06,17,08,1, 11.9,1,1, 7.547, 10585.120, 383.078, 52823.477 24/11/12,17:52:06,18,08,1, 11.9,1,1, 7.547, 10585.077, 383.071, 52823.418 24/11/12,17:52:06,19,08,1, 11.9,1,1, 7.547, 10585.100, 383.083, 52823.510 24/11/12,17:52:07,00,08,1, 11.9,1,1, 7.547, 10585.097, 383.083, 52823.510 24/11/12,17:52:07,01,08,1, 11.9,1,1, 7.547, 10585.113, 383.073, 52823.465 24/11/12,17:52:07,02,08,1, 11.9,1,1, 7.547, 10585.105, 383.060, 52823.467 24/11/12,17:52:07,03,08,1, 11.9,1,1, 7.547, 10585.087, 383.081, 52823.508 24/11/12,17:52:07,04,08,1, 11.9,1,1, 7.547, 10585.084, 383.075, 52823.573 24/11/12,17:52:07,05,08,1, 11.9,1,1, 7.547, 10585.104, 383.075, 52823.497 24/11/12,17:52:07,06,08,1, 11.9,1,1, 7.547, 10585.105, 383.065, 52823.508 24/11/12,17:52:07,07,08,1, 11.9,1,1, 7.547, 10585.068, 383.057, 52823.501 24/11/12,17:52:07,08,08,1, 11.9,1,1, 7.547, 10585.081, 383.081, 52823.523 24/11/12,17:52:07,09,08,1, 11.9,1,1, 7.547, 10585.090, 383.060, 52823.499 24/11/12,17:52:07,10,08,1, 11.9,1,1, 7.547, 10585.075, 383.079, 52823.527 24/11/12,17:52:07,11,08,1, 11.9,1,1, 7.547, 10585.063, 383.062, 52823.511 24/11/12,17:52:07,12,08,1, 11.9,1,1, 7.547, 10585.052, 383.046, 52823.515 24/11/12,17:52:07,13,08,1, 11.9,1,1, 7.547, 10585.054, 383.034, 52823.540 24/11/12,17:52:07,14,08,1, 11.9,1,1, 7.547, 10585.084, 383.031, 52823.544 24/11/12,17:52:07,15,08,1, 11.9,1,1, 7.547, 10585.034, 383.008, 52823.555 24/11/12,17:52:07,16,08,1, 11.9,1,1, 7.547, 10585.042, 383.026, 52823.519 24/11/12,17:52:07,17,08,1, 11.9,1,1, 7.547, 10585.035, 383.050, 52823.524 24/11/12,17:52:07,18,08,1, 11.9,1,1, 7.547, 10585.033, 383.034, 52823.547 24/11/12,17:52:07,19,08,1, 11.9,1,1, 7.547, 10585.025, 383.034, 52823.487 24/11/12,17:52:08,00,08,1, 11.8,1,1, 7.549, 10585.022, 383.034, 52823.487 24/11/12,17:52:08,01,08,1, 11.8,1,1, 7.549, 10585.036, 383.032, 52823.485 24/11/12,17:52:08,02,08,1, 11.8,1,1, 7.549, 10585.032, 383.018, 52823.571 24/11/12,17:52:08,03,08,1, 11.8,1,1, 7.549, 10585.011, 383.042, 52823.541 24/11/12,17:52:08,04,08,1, 11.8,1,1, 7.549, 10585.029, 383.033, 52823.573 24/11/12,17:52:08,05,08,1, 11.8,1,1, 7.549, 10585.052, 383.029, 52823.690 24/11/12,17:52:08,06,08,1, 11.8,1,1, 7.549, 10585.017, 383.005, 52823.455 24/11/12,17:52:08,07,08,1, 11.8,1,1, 7.549, 10585.013, 383.020, 52823.503 24/11/12,17:52:08,08,08,1, 11.8,1,1, 7.549, 10585.020, 383.021, 52823.518 24/11/12,17:52:08,09,08,1, 11.8,1,1, 7.549, 10585.031, 382.974, 52823.547 24/11/12,17:52:08,10,08,1, 11.8,1,1, 7.549, 10585.018, 382.983, 52823.561 24/11/12,17:52:08,11,08,1, 11.8,1,1, 7.549, 10585.012, 382.956, 52823.551 24/11/12,17:52:08,12,08,1, 11.8,1,1, 7.549, 10585.007, 382.957, 52823.565 24/11/12,17:52:08,13,08,1, 11.8,1,1, 7.549, 10585.003, 382.982, 52823.595 24/11/12,17:52:08,14,08,1, 11.8,1,1, 7.549, 10584.986, 382.964, 52823.553 24/11/12,17:52:08,15,08,1, 11.8,1,1, 7.549, 10584.995, 382.962, 52823.564 24/11/12,17:52:08,16,08,1, 11.8,1,1, 7.549, 10584.978, 382.950, 52823.574 24/11/12,17:52:08,17,08,1, 11.8,1,1, 7.549, 10584.983, 382.953, 52823.509 24/11/12,17:52:08,18,08,1, 11.8,1,1, 7.549, 10584.985, 382.956, 52823.567 24/11/12,17:52:08,19,08,1, 11.8,1,1, 7.549, 10584.986, 382.945, 52823.625 24/11/12,17:52:09,00,08,1, 11.9,1,1, 7.553, 10584.980, 382.945, 52823.625 24/11/12,17:52:09,01,08,1, 11.9,1,1, 7.553, 10584.985, 382.949, 52823.589 24/11/12,17:52:09,02,08,1, 11.9,1,1, 7.553, 10584.970, 382.945, 52823.540 24/11/12,17:52:09,03,08,1, 11.9,1,1, 7.553, 10584.977, 382.937, 52823.538 24/11/12,17:52:09,04,08,1, 11.9,1,1, 7.553, 10584.967, 382.934, 52823.552 24/11/12,17:52:09,05,08,1, 11.9,1,1, 7.553, 10584.967, 382.934, 52823.537 24/11/12,17:52:09,06,08,1, 11.9,1,1, 7.553, 10584.945, 382.941, 52823.513 24/11/12,17:52:09,07,08,1, 11.9,1,1, 7.553, 10584.960, 382.927, 52823.528 24/11/12,17:52:09,08,08,1, 11.9,1,1, 7.553, 10584.963, 382.942, 52823.590 24/11/12,17:52:09,09,08,1, 11.9,1,1, 7.553, 10584.945, 382.936, 52823.548 24/11/12,17:52:09,10,08,1, 11.9,1,1, 7.553, 10584.935, 382.954, 52823.604 24/11/12,17:52:09,11,08,1, 11.9,1,1, 7.553, 10584.972, 382.940, 52823.563 24/11/12,17:52:09,12,08,1, 11.9,1,1, 7.553, 10584.949, 382.939, 52823.597 24/11/12,17:52:09,13,08,1, 11.9,1,1, 7.553, 10584.950, 382.939, 52823.570 24/11/12,17:52:09,14,08,1, 11.9,1,1, 7.553, 10584.938, 382.960, 52823.879 24/11/12,17:52:09,15,08,1, 11.9,1,1, 7.553, 10584.964, 382.931, 52823.537 24/11/12,17:52:09,16,08,1, 11.9,1,1, 7.553, 10584.950, 382.922, 52823.528 24/11/12,17:52:09,17,08,1, 11.9,1,1, 7.553, 10584.946, 382.926, 52823.574 24/11/12,17:52:09,18,08,1, 11.9,1,1, 7.553, 10584.924, 382.920, 52823.558 24/11/12,17:52:09,19,08,1, 11.9,1,1, 7.553, 10584.917, 382.940, 52823.606 24/11/12,17:52:10,00,08,1, 11.8,1,1, 7.546, 10584.913, 382.940, 52823.606 24/11/12,17:52:10,01,08,1, 11.8,1,1, 7.546, 10584.890, 382.896, 52823.607 24/11/12,17:52:10,02,08,1, 11.8,1,1, 7.546, 10584.885, 382.917, 52823.629 24/11/12,17:52:10,03,08,1, 11.8,1,1, 7.546, 10584.880, 382.914, 52823.603 24/11/12,17:52:10,04,08,1, 11.8,1,1, 7.546, 10584.869, 382.907, 52823.628 24/11/12,17:52:10,05,08,1, 11.8,1,1, 7.546, 10584.865, 382.901, 52823.583 24/11/12,17:52:10,06,08,1, 11.8,1,1, 7.546, 10584.862, 382.903, 52823.615 24/11/12,17:52:10,07,08,1, 11.8,1,1, 7.546, 10584.858, 382.895, 52823.571 24/11/12,17:52:10,08,08,1, 11.8,1,1, 7.546, 10584.828, 382.901, 52823.596 24/11/12,17:52:10,09,08,1, 11.8,1,1, 7.546, 10584.878, 382.914, 52823.557 24/11/12,17:52:10,10,08,1, 11.8,1,1, 7.546, 10584.844, 382.919, 52823.590 24/11/12,17:52:10,11,08,1, 11.8,1,1, 7.546, 10584.861, 382.919, 52823.642 24/11/12,17:52:10,12,08,1, 11.8,1,1, 7.546, 10584.857, 382.891, 52823.654 24/11/12,17:52:10,13,08,1, 11.8,1,1, 7.546, 10584.854, 382.891, 52823.649 24/11/12,17:52:10,14,08,1, 11.8,1,1, 7.546, 10584.857, 382.912, 52823.573 24/11/12,17:52:10,15,08,1, 11.8,1,1, 7.546, 10584.845, 382.921, 52823.636 24/11/12,17:52:10,16,08,1, 11.8,1,1, 7.546, 10584.834, 382.901, 52823.609 24/11/12,17:52:10,17,08,1, 11.8,1,1, 7.546, 10584.843, 382.875, 52823.640 24/11/12,17:52:10,18,08,1, 11.8,1,1, 7.546, 10584.840, 382.899, 52823.609 24/11/12,17:52:10,19,08,1, 11.8,1,1, 7.546, 10584.815, 382.873, 52823.591 24/11/12,17:52:11,00,08,1, 11.9,1,1, 7.551, 10584.813, 382.873, 52823.591 24/11/12,17:52:11,01,08,1, 11.9,1,1, 7.551, 10584.794, 382.885, 52823.658 24/11/12,17:52:11,02,08,1, 11.9,1,1, 7.551, 10584.800, 382.855, 52823.631 24/11/12,17:52:11,03,08,1, 11.9,1,1, 7.551, 10584.768, 382.861, 52823.621 24/11/12,17:52:11,04,08,1, 11.9,1,1, 7.551, 10584.778, 382.856, 52823.597 24/11/12,17:52:11,05,08,1, 11.9,1,1, 7.551, 10584.749, 382.839, 52823.570 24/11/12,17:52:11,06,08,1, 11.9,1,1, 7.551, 10584.773, 382.835, 52823.635 24/11/12,17:52:11,07,08,1, 11.9,1,1, 7.551, 10584.752, 382.826, 52823.549 24/11/12,17:52:11,08,08,1, 11.9,1,1, 7.551, 10584.751, 382.808, 52823.557 24/11/12,17:52:11,09,08,1, 11.9,1,1, 7.551, 10584.755, 382.839, 52823.680 24/11/12,17:52:11,10,08,1, 11.9,1,1, 7.551, 10584.737, 382.825, 52823.718 24/11/12,17:52:11,11,08,1, 11.9,1,1, 7.551, 10584.737, 382.815, 52823.577 24/11/12,17:52:11,12,08,1, 11.9,1,1, 7.551, 10584.726, 382.820, 52823.718 24/11/12,17:52:11,13,08,1, 11.9,1,1, 7.551, 10584.716, 382.825, 52823.644 24/11/12,17:52:11,14,08,1, 11.9,1,1, 7.551, 10584.739, 382.800, 52823.592 24/11/12,17:52:11,15,08,1, 11.9,1,1, 7.551, 10584.742, 382.808, 52823.668 24/11/12,17:52:11,16,08,1, 11.9,1,1, 7.551, 10584.750, 382.800, 52823.645 24/11/12,17:52:11,17,08,1, 11.9,1,1, 7.551, 10584.713, 382.799, 52823.654 24/11/12,17:52:11,18,08,1, 11.9,1,1, 7.551, 10584.730, 382.793, 52823.639 24/11/12,17:52:11,19,08,1, 11.9,1,1, 7.551, 10584.733, 382.801, 52823.712 24/11/12,17:52:12,00,08,1, 12.0,1,1, 7.549, 10584.730, 382.801, 52823.712 24/11/12,17:52:12,01,08,1, 12.0,1,1, 7.549, 10584.712, 382.776, 52823.652 24/11/12,17:52:12,02,08,1, 12.0,1,1, 7.549, 10584.703, 382.777, 52823.677 24/11/12,17:52:12,03,08,1, 12.0,1,1, 7.549, 10584.656, 382.793, 52823.671 24/11/12,17:52:12,04,08,1, 12.0,1,1, 7.549, 10584.677, 382.769, 52823.663 24/11/12,17:52:12,05,08,1, 12.0,1,1, 7.549, 10584.677, 382.768, 52823.658 24/11/12,17:52:12,06,08,1, 12.0,1,1, 7.549, 10584.675, 382.755, 52823.697 24/11/12,17:52:12,07,08,1, 12.0,1,1, 7.549, 10584.667, 382.772, 52823.624 24/11/12,17:52:12,08,08,1, 12.0,1,1, 7.549, 10584.657, 382.748, 52823.671 24/11/12,17:52:12,09,08,1, 12.0,1,1, 7.549, 10584.675, 382.761, 52823.766 24/11/12,17:52:12,10,08,1, 12.0,1,1, 7.549, 10584.654, 382.736, 52823.726 24/11/12,17:52:12,11,08,1, 12.0,1,1, 7.549, 10584.694, 382.763, 52823.698 24/11/12,17:52:12,12,08,1, 12.0,1,1, 7.549, 10584.652, 382.774, 52823.721 24/11/12,17:52:12,13,08,1, 12.0,1,1, 7.549, 10584.684, 382.759, 52823.704 24/11/12,17:52:12,14,08,1, 12.0,1,1, 7.549, 10584.698, 382.742, 52823.640 24/11/12,17:52:12,15,08,1, 12.0,1,1, 7.549, 10584.662, 382.744, 52823.642 24/11/12,17:52:12,16,08,1, 12.0,1,1, 7.549, 10584.690, 382.745, 52823.734 24/11/12,17:52:12,17,08,1, 12.0,1,1, 7.549, 10584.697, 382.733, 52823.657 24/11/12,17:52:12,18,08,1, 12.0,1,1, 7.549, 10584.689, 382.759, 52823.725 24/11/12,17:52:12,19,08,1, 12.0,1,1, 7.549, 10584.709, 382.761, 52823.733 24/11/12,17:52:13,00,08,1, 11.9,1,1, 7.551, 10584.705, 382.761, 52823.733 24/11/12,17:52:13,01,08,1, 11.9,1,1, 7.551, 10584.664, 382.739, 52823.776 24/11/12,17:52:13,02,08,1, 11.9,1,1, 7.551, 10584.677, 382.735, 52823.746 24/11/12,17:52:13,03,08,1, 11.9,1,1, 7.551, 10584.678, 382.737, 52823.801 24/11/12,17:52:13,04,08,1, 11.9,1,1, 7.551, 10584.627, 382.722, 52823.779 24/11/12,17:52:13,05,08,1, 11.9,1,1, 7.551, 10584.648, 382.715, 52823.755 24/11/12,17:52:13,06,08,1, 11.9,1,1, 7.551, 10584.593, 382.706, 52823.713 24/11/12,17:52:13,07,08,1, 11.9,1,1, 7.551, 10584.620, 382.695, 52823.687 24/11/12,17:52:13,08,08,1, 11.9,1,1, 7.551, 10584.608, 382.696, 52823.727 24/11/12,17:52:13,09,08,1, 11.9,1,1, 7.551, 10584.592, 382.693, 52823.665 24/11/12,17:52:13,10,08,1, 11.9,1,1, 7.551, 10584.586, 382.681, 52823.697 24/11/12,17:52:13,11,08,1, 11.9,1,1, 7.551, 10584.567, 382.693, 52823.742 24/11/12,17:52:13,12,08,1, 11.9,1,1, 7.551, 10584.586, 382.669, 52823.731 24/11/12,17:52:13,13,08,1, 11.9,1,1, 7.551, 10584.581, 382.678, 52823.760 24/11/12,17:52:13,14,08,1, 11.9,1,1, 7.551, 10584.546, 382.663, 52823.744 24/11/12,17:52:13,15,08,1, 11.9,1,1, 7.551, 10584.543, 382.675, 52823.750 24/11/12,17:52:13,16,08,1, 11.9,1,1, 7.551, 10584.573, 382.663, 52823.741 24/11/12,17:52:13,17,08,1, 11.9,1,1, 7.551, 10584.571, 382.661, 52823.749 24/11/12,17:52:13,18,08,1, 11.9,1,1, 7.551, 10584.553, 382.659, 52823.759 24/11/12,17:52:13,19,08,1, 11.9,1,1, 7.551, 10584.552, 382.649, 52823.706 24/11/12,17:52:14,00,08,1, 11.8,1,1, 7.546, 10584.546, 382.649, 52823.706 24/11/12,17:52:14,01,08,1, 11.8,1,1, 7.546, 10584.548, 382.650, 52823.729 24/11/12,17:52:14,02,08,1, 11.8,1,1, 7.546, 10584.546, 382.675, 52823.789 24/11/12,17:52:14,03,08,1, 11.8,1,1, 7.546, 10584.555, 382.666, 52823.716 24/11/12,17:52:14,04,08,1, 11.8,1,1, 7.546, 10584.539, 382.647, 52823.761 24/11/12,17:52:14,05,08,1, 11.8,1,1, 7.546, 10584.521, 382.646, 52823.765 24/11/12,17:52:14,06,08,1, 11.8,1,1, 7.546, 10584.530, 382.650, 52823.763 24/11/12,17:52:14,07,08,1, 11.8,1,1, 7.546, 10584.530, 382.653, 52823.723 24/11/12,17:52:14,08,08,1, 11.8,1,1, 7.546, 10584.532, 382.647, 52823.797 24/11/12,17:52:14,09,08,1, 11.8,1,1, 7.546, 10584.542, 382.639, 52823.731 24/11/12,17:52:14,10,08,1, 11.8,1,1, 7.546, 10584.542, 382.636, 52823.796 24/11/12,17:52:14,11,08,1, 11.8,1,1, 7.546, 10584.497, 382.635, 52823.805 24/11/12,17:52:14,12,08,1, 11.8,1,1, 7.546, 10584.521, 382.603, 52823.769 24/11/12,17:52:14,13,08,1, 11.8,1,1, 7.546, 10584.498, 382.595, 52823.808 24/11/12,17:52:14,14,08,1, 11.8,1,1, 7.546, 10584.520, 382.595, 52823.871 24/11/12,17:52:14,15,08,1, 11.8,1,1, 7.546, 10584.511, 382.587, 52823.753 24/11/12,17:52:14,16,08,1, 11.8,1,1, 7.546, 10584.499, 382.583, 52823.822 24/11/12,17:52:14,17,08,1, 11.8,1,1, 7.546, 10584.476, 382.568, 52823.821 24/11/12,17:52:14,18,08,1, 11.8,1,1, 7.546, 10584.483, 382.579, 52823.811 24/11/12,17:52:14,19,08,1, 11.8,1,1, 7.546, 10584.447, 382.555, 52823.774 24/11/12,17:52:15,00,08,1, 11.9,1,1, 7.550, 10584.446, 382.555, 52823.774 24/11/12,17:52:15,01,08,1, 11.9,1,1, 7.550, 10584.420, 382.558, 52823.827 24/11/12,17:52:15,02,08,1, 11.9,1,1, 7.550, 10584.390, 382.535, 52823.754 24/11/12,17:52:15,03,08,1, 11.9,1,1, 7.550, 10584.428, 382.544, 52823.774 24/11/12,17:52:15,04,08,1, 11.9,1,1, 7.550, 10584.412, 382.565, 52823.813 24/11/12,17:52:15,05,08,1, 11.9,1,1, 7.550, 10584.421, 382.529, 52823.778 24/11/12,17:52:15,06,08,1, 11.9,1,1, 7.550, 10584.424, 382.540, 52823.780 24/11/12,17:52:15,07,08,1, 11.9,1,1, 7.550, 10584.428, 382.533, 52823.850 24/11/12,17:52:15,08,08,1, 11.9,1,1, 7.550, 10584.424, 382.552, 52823.811 24/11/12,17:52:15,09,08,1, 11.9,1,1, 7.550, 10584.409, 382.537, 52823.846 24/11/12,17:52:15,10,08,1, 11.9,1,1, 7.550, 10584.405, 382.512, 52823.805 24/11/12,17:52:15,11,08,1, 11.9,1,1, 7.550, 10584.397, 382.519, 52823.833 24/11/12,17:52:15,12,08,1, 11.9,1,1, 7.550, 10584.374, 382.506, 52823.781 24/11/12,17:52:15,13,08,1, 11.9,1,1, 7.550, 10584.376, 382.529, 52823.773 24/11/12,17:52:15,14,08,1, 11.9,1,1, 7.550, 10584.366, 382.524, 52823.754 24/11/12,17:52:15,15,08,1, 11.9,1,1, 7.550, 10584.366, 382.524, 52823.720 24/11/12,17:52:15,16,08,1, 11.9,1,1, 7.550, 10584.365, 382.531, 52823.793 24/11/12,17:52:15,17,08,1, 11.9,1,1, 7.550, 10584.363, 382.512, 52823.769 24/11/12,17:52:15,18,08,1, 11.9,1,1, 7.550, 10584.376, 382.493, 52823.757 24/11/12,17:52:15,19,08,1, 11.9,1,1, 7.550, 10584.386, 382.500, 52823.853 24/11/12,17:52:16,00,08,1, 11.9,1,1, 7.550, 10584.379, 382.500, 52823.853 24/11/12,17:52:16,01,08,1, 11.9,1,1, 7.550, 10584.363, 382.503, 52823.813 24/11/12,17:52:16,02,08,1, 11.9,1,1, 7.550, 10584.360, 382.501, 52823.826 24/11/12,17:52:16,03,08,1, 11.9,1,1, 7.550, 10584.364, 382.499, 52823.806 24/11/12,17:52:16,04,08,1, 11.9,1,1, 7.550, 10584.341, 382.509, 52823.906 24/11/12,17:52:16,05,08,1, 11.9,1,1, 7.550, 10584.334, 382.503, 52823.883 24/11/12,17:52:16,06,08,1, 11.9,1,1, 7.550, 10584.327, 382.506, 52823.799 24/11/12,17:52:16,07,08,1, 11.9,1,1, 7.550, 10584.333, 382.494, 52823.833 24/11/12,17:52:16,08,08,1, 11.9,1,1, 7.550, 10584.326, 382.499, 52823.899 24/11/12,17:52:16,09,08,1, 11.9,1,1, 7.550, 10584.300, 382.494, 52823.898 24/11/12,17:52:16,10,08,1, 11.9,1,1, 7.550, 10584.316, 382.475, 52823.891 24/11/12,17:52:16,11,08,1, 11.9,1,1, 7.550, 10584.274, 382.474, 52823.790 24/11/12,17:52:16,12,08,1, 11.9,1,1, 7.550, 10584.303, 382.483, 52823.887 24/11/12,17:52:16,13,08,1, 11.9,1,1, 7.550, 10584.295, 382.476, 52823.865 24/11/12,17:52:16,14,08,1, 11.9,1,1, 7.550, 10584.273, 382.464, 52823.874 24/11/12,17:52:16,15,08,1, 11.9,1,1, 7.550, 10584.282, 382.453, 52823.895 24/11/12,17:52:16,16,08,1, 11.9,1,1, 7.550, 10584.282, 382.456, 52823.874 24/11/12,17:52:16,17,08,1, 11.9,1,1, 7.550, 10584.246, 382.452, 52823.920 24/11/12,17:52:16,18,08,1, 11.9,1,1, 7.550, 10584.272, 382.481, 52823.867 24/11/12,17:52:16,19,08,1, 11.9,1,1, 7.550, 10584.284, 382.441, 52823.938 24/11/12,17:52:17,00,08,1, 11.9,1,1, 7.546, 10584.279, 382.441, 52823.938 24/11/12,17:52:17,01,08,1, 11.9,1,1, 7.546, 10584.245, 382.445, 52823.904 24/11/12,17:52:17,02,08,1, 11.9,1,1, 7.546, 10584.250, 382.467, 52823.932 24/11/12,17:52:17,03,08,1, 11.9,1,1, 7.546, 10584.232, 382.449, 52823.920 24/11/12,17:52:17,04,08,1, 11.9,1,1, 7.546, 10584.244, 382.428, 52823.832 24/11/12,17:52:17,05,08,1, 11.9,1,1, 7.546, 10584.237, 382.435, 52823.855 24/11/12,17:52:17,06,08,1, 11.9,1,1, 7.546, 10584.229, 382.438, 52823.875 24/11/12,17:52:17,07,08,1, 11.9,1,1, 7.546, 10584.224, 382.439, 52823.889 24/11/12,17:52:17,08,08,1, 11.9,1,1, 7.546, 10584.212, 382.460, 52823.948 24/11/12,17:52:17,09,08,1, 11.9,1,1, 7.546, 10584.213, 382.456, 52823.906 24/11/12,17:52:17,10,08,1, 11.9,1,1, 7.546, 10584.222, 382.463, 52823.963 24/11/12,17:52:17,11,08,1, 11.9,1,1, 7.546, 10584.209, 382.435, 52823.899 24/11/12,17:52:17,12,08,1, 11.9,1,1, 7.546, 10584.192, 382.441, 52823.966 24/11/12,17:52:17,13,08,1, 11.9,1,1, 7.546, 10584.178, 382.445, 52823.944 24/11/12,17:52:17,14,08,1, 11.9,1,1, 7.546, 10584.184, 382.426, 52823.996 24/11/12,17:52:17,15,08,1, 11.9,1,1, 7.546, 10584.189, 382.435, 52823.898 24/11/12,17:52:17,16,08,1, 11.9,1,1, 7.546, 10584.142, 382.445, 52823.963 24/11/12,17:52:17,17,08,1, 11.9,1,1, 7.546, 10584.168, 382.430, 52823.952 24/11/12,17:52:17,18,08,1, 11.9,1,1, 7.546, 10584.138, 382.432, 52823.928 24/11/12,17:52:17,19,08,1, 11.9,1,1, 7.546, 10584.170, 382.426, 52823.924 24/11/12,17:52:18,00,09,1, 11.9,1,1, 7.543, 10584.162, 382.426, 52823.924 24/11/12,17:52:18,01,09,1, 11.9,1,1, 7.543, 10584.124, 382.415, 52824.048 24/11/12,17:52:18,02,09,1, 11.9,1,1, 7.543, 10584.136, 382.418, 52824.005 24/11/12,17:52:18,03,09,1, 11.9,1,1, 7.543, 10584.114, 382.402, 52824.045 24/11/12,17:52:18,04,09,1, 11.9,1,1, 7.543, 10584.120, 382.417, 52823.977 24/11/12,17:52:18,05,09,1, 11.9,1,1, 7.543, 10584.103, 382.402, 52824.052 24/11/12,17:52:18,06,09,1, 11.9,1,1, 7.543, 10584.088, 382.415, 52824.034 24/11/12,17:52:18,07,09,1, 11.9,1,1, 7.543, 10584.093, 382.397, 52823.928 24/11/12,17:52:18,08,09,1, 11.9,1,1, 7.543, 10584.106, 382.398, 52823.983 24/11/12,17:52:18,09,09,1, 11.9,1,1, 7.543, 10584.089, 382.408, 52824.278 24/11/12,17:52:18,10,09,1, 11.9,1,1, 7.543, 10584.105, 382.381, 52824.053 24/11/12,17:52:18,11,09,1, 11.9,1,1, 7.543, 10584.098, 382.377, 52824.042 24/11/12,17:52:18,12,09,1, 11.9,1,1, 7.543, 10584.113, 382.386, 52824.006 24/11/12,17:52:18,13,09,1, 11.9,1,1, 7.543, 10584.060, 382.370, 52823.978 24/11/12,17:52:18,14,09,1, 11.9,1,1, 7.543, 10584.055, 382.374, 52824.010 24/11/12,17:52:18,15,09,1, 11.9,1,1, 7.543, 10584.067, 382.378, 52824.022 24/11/12,17:52:18,16,09,1, 11.9,1,1, 7.543, 10584.069, 382.384, 52823.978 24/11/12,17:52:18,17,09,1, 11.9,1,1, 7.543, 10584.055, 382.373, 52824.015 24/11/12,17:52:18,18,09,1, 11.9,1,1, 7.543, 10584.060, 382.379, 52824.042 24/11/12,17:52:18,19,09,1, 11.9,1,1, 7.543, 10584.067, 382.335, 52824.056 24/11/12,17:52:19,00,09,1, 12.0,1,1, 7.547, 10584.062, 382.335, 52824.056 24/11/12,17:52:19,01,09,1, 12.0,1,1, 7.547, 10584.025, 382.352, 52824.029 24/11/12,17:52:19,02,09,1, 12.0,1,1, 7.547, 10584.016, 382.348, 52823.977 24/11/12,17:52:19,03,09,1, 12.0,1,1, 7.547, 10584.022, 382.359, 52824.024 24/11/12,17:52:19,04,09,1, 12.0,1,1, 7.547, 10583.990, 382.348, 52824.057 24/11/12,17:52:19,05,09,1, 12.0,1,1, 7.547, 10584.006, 382.356, 52824.102 24/11/12,17:52:19,06,09,1, 12.0,1,1, 7.547, 10584.008, 382.338, 52824.081 24/11/12,17:52:19,07,09,1, 12.0,1,1, 7.547, 10583.956, 382.336, 52824.113 24/11/12,17:52:19,08,09,1, 12.0,1,1, 7.547, 10583.973, 382.323, 52824.031 24/11/12,17:52:19,09,09,1, 12.0,1,1, 7.547, 10583.956, 382.310, 52824.037 24/11/12,17:52:19,10,09,1, 12.0,1,1, 7.547, 10583.958, 382.329, 52824.036 24/11/12,17:52:19,11,09,1, 12.0,1,1, 7.547, 10583.962, 382.322, 52824.061 24/11/12,17:52:19,12,09,1, 12.0,1,1, 7.547, 10583.950, 382.341, 52824.050 24/11/12,17:52:19,13,09,1, 12.0,1,1, 7.547, 10583.947, 382.334, 52824.009 24/11/12,17:52:19,14,09,1, 12.0,1,1, 7.547, 10583.958, 382.330, 52824.011 24/11/12,17:52:19,15,09,1, 12.0,1,1, 7.547, 10583.936, 382.339, 52824.043 24/11/12,17:52:19,16,09,1, 12.0,1,1, 7.547, 10583.932, 382.326, 52824.134 24/11/12,17:52:19,17,09,1, 12.0,1,1, 7.547, 10583.927, 382.346, 52824.105 24/11/12,17:52:19,18,09,1, 12.0,1,1, 7.547, 10583.945, 382.328, 52824.097 24/11/12,17:52:19,19,09,1, 12.0,1,1, 7.547, 10583.926, 382.320, 52824.057 24/11/12,17:52:20,00,09,1, 11.9,1,1, 7.553, 10583.920, 382.320, 52824.057 24/11/12,17:52:20,01,09,1, 11.9,1,1, 7.553, 10583.910, 382.316, 52824.095 24/11/12,17:52:20,02,09,1, 11.9,1,1, 7.553, 10583.927, 382.302, 52824.094 24/11/12,17:52:20,03,09,1, 11.9,1,1, 7.553, 10583.922, 382.308, 52824.087 24/11/12,17:52:20,04,09,1, 11.9,1,1, 7.553, 10583.899, 382.307, 52824.067 24/11/12,17:52:20,05,09,1, 11.9,1,1, 7.553, 10583.886, 382.320, 52824.085 24/11/12,17:52:20,06,09,1, 11.9,1,1, 7.553, 10583.873, 382.304, 52824.067 24/11/12,17:52:20,07,09,1, 11.9,1,1, 7.553, 10583.877, 382.308, 52824.176 24/11/12,17:52:20,08,09,1, 11.9,1,1, 7.553, 10583.876, 382.310, 52824.076 24/11/12,17:52:20,09,09,1, 11.9,1,1, 7.553, 10583.873, 382.313, 52824.098 24/11/12,17:52:20,10,09,1, 11.9,1,1, 7.553, 10583.848, 382.306, 52824.152 24/11/12,17:52:20,11,09,1, 11.9,1,1, 7.553, 10583.841, 382.309, 52824.136 24/11/12,17:52:20,12,09,1, 11.9,1,1, 7.553, 10583.852, 382.321, 52824.174 24/11/12,17:52:20,13,09,1, 11.9,1,1, 7.553, 10583.864, 382.310, 52824.161 24/11/12,17:52:20,14,09,1, 11.9,1,1, 7.553, 10583.834, 382.282, 52824.140 24/11/12,17:52:20,15,09,1, 11.9,1,1, 7.553, 10583.836, 382.294, 52824.146 24/11/12,17:52:20,16,09,1, 11.9,1,1, 7.553, 10583.812, 382.291, 52824.142 24/11/12,17:52:20,17,09,1, 11.9,1,1, 7.553, 10583.815, 382.313, 52824.221 24/11/12,17:52:20,18,09,1, 11.9,1,1, 7.553, 10583.808, 382.291, 52824.151 24/11/12,17:52:20,19,09,1, 11.9,1,1, 7.553, 10583.801, 382.294, 52824.165 24/11/12,17:52:21,00,09,1, 11.9,1,1, 7.551, 10583.795, 382.294, 52824.165 24/11/12,17:52:21,01,09,1, 11.9,1,1, 7.551, 10583.802, 382.320, 52824.140 24/11/12,17:52:21,02,09,1, 11.9,1,1, 7.551, 10583.792, 382.301, 52824.137 24/11/12,17:52:21,03,09,1, 11.9,1,1, 7.551, 10583.781, 382.312, 52824.219 24/11/12,17:52:21,04,09,1, 11.9,1,1, 7.551, 10583.781, 382.319, 52824.176 24/11/12,17:52:21,05,09,1, 11.9,1,1, 7.551, 10583.779, 382.305, 52824.206 24/11/12,17:52:21,06,09,1, 11.9,1,1, 7.551, 10583.760, 382.301, 52824.116 24/11/12,17:52:21,07,09,1, 11.9,1,1, 7.551, 10583.748, 382.309, 52824.212 24/11/12,17:52:21,08,09,1, 11.9,1,1, 7.551, 10583.732, 382.327, 52824.173 24/11/12,17:52:21,09,09,1, 11.9,1,1, 7.551, 10583.729, 382.288, 52824.168 24/11/12,17:52:21,10,09,1, 11.9,1,1, 7.551, 10583.716, 382.275, 52824.174 24/11/12,17:52:21,11,09,1, 11.9,1,1, 7.551, 10583.735, 382.299, 52824.257 24/11/12,17:52:21,12,09,1, 11.9,1,1, 7.551, 10583.711, 382.304, 52824.253 24/11/12,17:52:21,13,09,1, 11.9,1,1, 7.551, 10583.707, 382.269, 52824.242 24/11/12,17:52:21,14,09,1, 11.9,1,1, 7.551, 10583.696, 382.251, 52824.219 24/11/12,17:52:21,15,09,1, 11.9,1,1, 7.551, 10583.701, 382.262, 52824.168 24/11/12,17:52:21,16,09,1, 11.9,1,1, 7.551, 10583.688, 382.283, 52824.233 24/11/12,17:52:21,17,09,1, 11.9,1,1, 7.551, 10583.674, 382.272, 52824.202 24/11/12,17:52:21,18,09,1, 11.9,1,1, 7.551, 10583.658, 382.278, 52824.172 24/11/12,17:52:21,19,09,1, 11.9,1,1, 7.551, 10583.652, 382.256, 52824.202 24/11/12,17:52:22,00,09,1, 11.8,1,1, 7.548, 10583.645, 382.256, 52824.202 24/11/12,17:52:22,01,09,1, 11.8,1,1, 7.548, 10583.655, 382.265, 52824.207 24/11/12,17:52:22,02,09,1, 11.8,1,1, 7.548, 10583.656, 382.241, 52824.228 24/11/12,17:52:22,03,09,1, 11.8,1,1, 7.548, 10583.642, 382.233, 52824.278 24/11/12,17:52:22,04,09,1, 11.8,1,1, 7.548, 10583.640, 382.252, 52824.391 24/11/12,17:52:22,05,09,1, 11.8,1,1, 7.548, 10583.637, 382.244, 52824.281 24/11/12,17:52:22,06,09,1, 11.8,1,1, 7.548, 10583.632, 382.252, 52824.258 24/11/12,17:52:22,07,09,1, 11.8,1,1, 7.548, 10583.609, 382.235, 52824.218 24/11/12,17:52:22,08,09,1, 11.8,1,1, 7.548, 10583.624, 382.247, 52824.308 24/11/12,17:52:22,09,09,1, 11.8,1,1, 7.548, 10583.596, 382.228, 52824.256 24/11/12,17:52:22,10,09,1, 11.8,1,1, 7.548, 10583.585, 382.242, 52824.242 24/11/12,17:52:22,11,09,1, 11.8,1,1, 7.548, 10583.586, 382.229, 52824.230 24/11/12,17:52:22,12,09,1, 11.8,1,1, 7.548, 10583.594, 382.260, 52824.292 24/11/12,17:52:22,13,09,1, 11.8,1,1, 7.548, 10583.577, 382.237, 52824.252 24/11/12,17:52:22,14,09,1, 11.8,1,1, 7.548, 10583.556, 382.240, 52824.294 24/11/12,17:52:22,15,09,1, 11.8,1,1, 7.548, 10583.567, 382.242, 52824.313 24/11/12,17:52:22,16,09,1, 11.8,1,1, 7.548, 10583.553, 382.275, 52824.301 24/11/12,17:52:22,17,09,1, 11.8,1,1, 7.548, 10583.534, 382.250, 52824.316 24/11/12,17:52:22,18,09,1, 11.8,1,1, 7.548, 10583.544, 382.262, 52824.341 24/11/12,17:52:22,19,09,1, 11.8,1,1, 7.548, 10583.570, 382.248, 52824.354 24/11/12,17:52:23,00,08,1, 11.9,1,1, 7.547, 10583.562, 382.248, 52824.354 24/11/12,17:52:23,01,08,1, 11.9,1,1, 7.547, 10583.550, 382.272, 52824.381 24/11/12,17:52:23,02,08,1, 11.9,1,1, 7.547, 10583.539, 382.257, 52824.362 24/11/12,17:52:23,03,08,1, 11.9,1,1, 7.547, 10583.533, 382.237, 52824.346 24/11/12,17:52:23,04,08,1, 11.9,1,1, 7.547, 10583.501, 382.233, 52824.320 24/11/12,17:52:23,05,08,1, 11.9,1,1, 7.547, 10583.497, 382.236, 52824.307 24/11/12,17:52:23,06,08,1, 11.9,1,1, 7.547, 10583.507, 382.228, 52824.372 24/11/12,17:52:23,07,08,1, 11.9,1,1, 7.547, 10583.505, 382.228, 52824.365 24/11/12,17:52:23,08,08,1, 11.9,1,1, 7.547, 10583.472, 382.223, 52824.338 24/11/12,17:52:23,09,08,1, 11.9,1,1, 7.547, 10583.479, 382.235, 52824.339 24/11/12,17:52:23,10,08,1, 11.9,1,1, 7.547, 10583.468, 382.202, 52824.377 24/11/12,17:52:23,11,08,1, 11.9,1,1, 7.547, 10583.439, 382.215, 52824.304 24/11/12,17:52:23,12,08,1, 11.9,1,1, 7.547, 10583.452, 382.200, 52824.348 24/11/12,17:52:23,13,08,1, 11.9,1,1, 7.547, 10583.445, 382.203, 52824.368 24/11/12,17:52:23,14,08,1, 11.9,1,1, 7.547, 10583.444, 382.222, 52824.401 24/11/12,17:52:23,15,08,1, 11.9,1,1, 7.547, 10583.440, 382.213, 52824.354 24/11/12,17:52:23,16,08,1, 11.9,1,1, 7.547, 10583.421, 382.216, 52824.404 24/11/12,17:52:23,17,08,1, 11.9,1,1, 7.547, 10583.428, 382.217, 52824.384 24/11/12,17:52:23,18,08,1, 11.9,1,1, 7.547, 10583.395, 382.196, 52824.379 24/11/12,17:52:23,19,08,1, 11.9,1,1, 7.547, 10583.418, 382.180, 52824.437 24/11/12,17:52:24,00,09,1, 11.9,1,1, 7.553, 10583.411, 382.180, 52824.437 24/11/12,17:52:24,01,09,1, 11.9,1,1, 7.553, 10583.396, 382.213, 52824.398 24/11/12,17:52:24,02,09,1, 11.9,1,1, 7.553, 10583.385, 382.212, 52824.433 24/11/12,17:52:24,03,09,1, 11.9,1,1, 7.553, 10583.396, 382.197, 52824.460 24/11/12,17:52:24,04,09,1, 11.9,1,1, 7.553, 10583.380, 382.233, 52824.440 24/11/12,17:52:24,05,09,1, 11.9,1,1, 7.553, 10583.371, 382.207, 52824.420 24/11/12,17:52:24,06,09,1, 11.9,1,1, 7.553, 10583.376, 382.224, 52824.453 24/11/12,17:52:24,07,09,1, 11.9,1,1, 7.553, 10583.353, 382.202, 52824.474 24/11/12,17:52:24,08,09,1, 11.9,1,1, 7.553, 10583.338, 382.191, 52824.435 24/11/12,17:52:24,09,09,1, 11.9,1,1, 7.553, 10583.349, 382.223, 52824.411 24/11/12,17:52:24,10,09,1, 11.9,1,1, 7.553, 10583.344, 382.199, 52824.449 24/11/12,17:52:24,11,09,1, 11.9,1,1, 7.553, 10583.337, 382.177, 52824.437 24/11/12,17:52:24,12,09,1, 11.9,1,1, 7.553, 10583.339, 382.200, 52824.481 24/11/12,17:52:24,13,09,1, 11.9,1,1, 7.553, 10583.318, 382.185, 52824.486 24/11/12,17:52:24,14,09,1, 11.9,1,1, 7.553, 10583.303, 382.181, 52824.520 24/11/12,17:52:24,15,09,1, 11.9,1,1, 7.553, 10583.289, 382.168, 52824.474 24/11/12,17:52:24,16,09,1, 11.9,1,1, 7.553, 10583.273, 382.175, 52824.472 24/11/12,17:52:24,17,09,1, 11.9,1,1, 7.553, 10583.276, 382.159, 52824.535 24/11/12,17:52:24,18,09,1, 11.9,1,1, 7.553, 10583.267, 382.189, 52824.570 24/11/12,17:52:24,19,09,1, 11.9,1,1, 7.553, 10583.258, 382.180, 52824.504 24/11/12,17:52:25,00,09,1, 11.9,1,1, 7.549, 10583.253, 382.180, 52824.504 24/11/12,17:52:25,01,09,1, 11.9,1,1, 7.549, 10583.293, 382.190, 52824.488 24/11/12,17:52:25,02,09,1, 11.9,1,1, 7.549, 10583.266, 382.207, 52824.575 24/11/12,17:52:25,03,09,1, 11.9,1,1, 7.549, 10583.240, 382.178, 52824.546 24/11/12,17:52:25,04,09,1, 11.9,1,1, 7.549, 10583.251, 382.185, 52824.456 24/11/12,17:52:25,05,09,1, 11.9,1,1, 7.549, 10583.234, 382.184, 52824.523 24/11/12,17:52:25,06,09,1, 11.9,1,1, 7.549, 10583.222, 382.191, 52824.516 24/11/12,17:52:25,07,09,1, 11.9,1,1, 7.549, 10583.220, 382.180, 52824.544 24/11/12,17:52:25,08,09,1, 11.9,1,1, 7.549, 10583.235, 382.181, 52824.512 24/11/12,17:52:25,09,09,1, 11.9,1,1, 7.549, 10583.201, 382.186, 52824.547 24/11/12,17:52:25,10,09,1, 11.9,1,1, 7.549, 10583.215, 382.182, 52824.543 24/11/12,17:52:25,11,09,1, 11.9,1,1, 7.549, 10583.178, 382.199, 52824.580 24/11/12,17:52:25,12,09,1, 11.9,1,1, 7.549, 10583.204, 382.173, 52824.564 24/11/12,17:52:25,13,09,1, 11.9,1,1, 7.549, 10583.213, 382.195, 52824.526 24/11/12,17:52:25,14,09,1, 11.9,1,1, 7.549, 10583.201, 382.177, 52824.586 24/11/12,17:52:25,15,09,1, 11.9,1,1, 7.549, 10583.177, 382.182, 52824.579 24/11/12,17:52:25,16,09,1, 11.9,1,1, 7.549, 10583.167, 382.192, 52824.570 24/11/12,17:52:25,17,09,1, 11.9,1,1, 7.549, 10583.146, 382.193, 52824.556 24/11/12,17:52:25,18,09,1, 11.9,1,1, 7.549, 10583.149, 382.183, 52824.603 24/11/12,17:52:25,19,09,1, 11.9,1,1, 7.549, 10583.127, 382.199, 52824.602 24/11/12,17:52:26,00,09,1, 12.0,1,1, 7.549, 10583.119, 382.199, 52824.602 24/11/12,17:52:26,01,09,1, 12.0,1,1, 7.549, 10583.130, 382.182, 52824.644 24/11/12,17:52:26,02,09,1, 12.0,1,1, 7.549, 10583.118, 382.163, 52824.612 24/11/12,17:52:26,03,09,1, 12.0,1,1, 7.549, 10583.105, 382.164, 52824.605 24/11/12,17:52:26,04,09,1, 12.0,1,1, 7.549, 10583.101, 382.160, 52824.623 24/11/12,17:52:26,05,09,1, 12.0,1,1, 7.549, 10583.078, 382.177, 52824.610 24/11/12,17:52:26,06,09,1, 12.0,1,1, 7.549, 10583.098, 382.151, 52824.568 24/11/12,17:52:26,07,09,1, 12.0,1,1, 7.549, 10583.073, 382.158, 52824.594 24/11/12,17:52:26,08,09,1, 12.0,1,1, 7.549, 10583.056, 382.160, 52824.528 24/11/12,17:52:26,09,09,1, 12.0,1,1, 7.549, 10583.088, 382.181, 52824.602 24/11/12,17:52:26,10,09,1, 12.0,1,1, 7.549, 10583.064, 382.163, 52824.637 24/11/12,17:52:26,11,09,1, 12.0,1,1, 7.549, 10583.040, 382.161, 52824.655 24/11/12,17:52:26,12,09,1, 12.0,1,1, 7.549, 10583.049, 382.158, 52824.668 24/11/12,17:52:26,13,09,1, 12.0,1,1, 7.549, 10583.058, 382.170, 52824.597 24/11/12,17:52:26,14,09,1, 12.0,1,1, 7.549, 10583.011, 382.174, 52824.613 24/11/12,17:52:26,15,09,1, 12.0,1,1, 7.549, 10583.030, 382.169, 52824.583 24/11/12,17:52:26,16,09,1, 12.0,1,1, 7.549, 10583.010, 382.178, 52824.608 24/11/12,17:52:26,17,09,1, 12.0,1,1, 7.549, 10583.002, 382.177, 52824.633 24/11/12,17:52:26,18,09,1, 12.0,1,1, 7.549, 10583.027, 382.163, 52824.679 24/11/12,17:52:26,19,09,1, 12.0,1,1, 7.549, 10582.969, 382.168, 52824.751 24/11/12,17:52:27,00,09,1, 11.9,1,1, 7.549, 10582.961, 382.168, 52824.751 24/11/12,17:52:27,01,09,1, 11.9,1,1, 7.549, 10582.982, 382.178, 52824.643 24/11/12,17:52:27,02,09,1, 11.9,1,1, 7.549, 10582.972, 382.180, 52824.636 24/11/12,17:52:27,03,09,1, 11.9,1,1, 7.549, 10582.970, 382.174, 52824.693 24/11/12,17:52:27,04,09,1, 11.9,1,1, 7.549, 10582.958, 382.181, 52824.670 24/11/12,17:52:27,05,09,1, 11.9,1,1, 7.549, 10582.957, 382.162, 52824.689 24/11/12,17:52:27,06,09,1, 11.9,1,1, 7.549, 10582.945, 382.161, 52824.682 24/11/12,17:52:27,07,09,1, 11.9,1,1, 7.549, 10582.926, 382.157, 52824.686 24/11/12,17:52:27,08,09,1, 11.9,1,1, 7.549, 10582.933, 382.175, 52824.692 24/11/12,17:52:27,09,09,1, 11.9,1,1, 7.549, 10582.910, 382.136, 52824.753 24/11/12,17:52:27,10,09,1, 11.9,1,1, 7.549, 10582.912, 382.166, 52824.731 24/11/12,17:52:27,11,09,1, 11.9,1,1, 7.549, 10582.891, 382.144, 52824.713 24/11/12,17:52:27,12,09,1, 11.9,1,1, 7.549, 10582.890, 382.175, 52824.763 24/11/12,17:52:27,13,09,1, 11.9,1,1, 7.549, 10582.873, 382.142, 52824.779 24/11/12,17:52:27,14,09,1, 11.9,1,1, 7.549, 10582.875, 382.170, 52824.721 24/11/12,17:52:27,15,09,1, 11.9,1,1, 7.549, 10582.868, 382.160, 52824.734 24/11/12,17:52:27,16,09,1, 11.9,1,1, 7.549, 10582.854, 382.168, 52824.735 24/11/12,17:52:27,17,09,1, 11.9,1,1, 7.549, 10582.863, 382.161, 52824.738 24/11/12,17:52:27,18,09,1, 11.9,1,1, 7.549, 10582.852, 382.191, 52824.729 24/11/12,17:52:27,19,09,1, 11.9,1,1, 7.549, 10582.859, 382.174, 52824.817 24/11/12,17:52:28,00,10,1, 11.9,1,1, 7.552, 10582.852, 382.174, 52824.817 24/11/12,17:52:28,01,10,1, 11.9,1,1, 7.552, 10582.841, 382.186, 52824.761 24/11/12,17:52:28,02,10,1, 11.9,1,1, 7.552, 10582.831, 382.157, 52824.820 24/11/12,17:52:28,03,10,1, 11.9,1,1, 7.552, 10582.826, 382.191, 52824.819 24/11/12,17:52:28,04,10,1, 11.9,1,1, 7.552, 10582.821, 382.161, 52824.765 24/11/12,17:52:28,05,10,1, 11.9,1,1, 7.552, 10582.808, 382.162, 52824.754 24/11/12,17:52:28,06,10,1, 11.9,1,1, 7.552, 10582.786, 382.169, 52824.774 24/11/12,17:52:28,07,10,1, 11.9,1,1, 7.552, 10582.818, 382.147, 52824.772 24/11/12,17:52:28,08,10,1, 11.9,1,1, 7.552, 10582.781, 382.131, 52824.814 24/11/12,17:52:28,09,10,1, 11.9,1,1, 7.552, 10582.780, 382.163, 52824.769 24/11/12,17:52:28,10,10,1, 11.9,1,1, 7.552, 10582.764, 382.162, 52824.801 24/11/12,17:52:28,11,10,1, 11.9,1,1, 7.552, 10582.765, 382.151, 52824.787 24/11/12,17:52:28,12,10,1, 11.9,1,1, 7.552, 10582.747, 382.135, 52824.839 24/11/12,17:52:28,13,10,1, 11.9,1,1, 7.552, 10582.743, 382.146, 52824.821 24/11/12,17:52:28,14,10,1, 11.9,1,1, 7.552, 10582.754, 382.128, 52824.851 24/11/12,17:52:28,15,10,1, 11.9,1,1, 7.552, 10582.723, 382.170, 52824.867 24/11/12,17:52:28,16,10,1, 11.9,1,1, 7.552, 10582.729, 382.168, 52824.898 24/11/12,17:52:28,17,10,1, 11.9,1,1, 7.552, 10582.734, 382.162, 52824.798 24/11/12,17:52:28,18,10,1, 11.9,1,1, 7.552, 10582.742, 382.172, 52824.896 24/11/12,17:52:28,19,10,1, 11.9,1,1, 7.552, 10582.733, 382.183, 52824.902 24/11/12,17:52:29,00,09,1, 11.9,1,1, 7.550, 10582.727, 382.183, 52824.902 24/11/12,17:52:29,01,09,1, 11.9,1,1, 7.550, 10582.720, 382.179, 52824.896 24/11/12,17:52:29,02,09,1, 11.9,1,1, 7.550, 10582.698, 382.172, 52824.819 24/11/12,17:52:29,03,09,1, 11.9,1,1, 7.550, 10582.702, 382.220, 52824.925 24/11/12,17:52:29,04,09,1, 11.9,1,1, 7.550, 10582.674, 382.196, 52824.905 24/11/12,17:52:29,05,09,1, 11.9,1,1, 7.550, 10582.677, 382.173, 52824.934 24/11/12,17:52:29,06,09,1, 11.9,1,1, 7.550, 10582.664, 382.165, 52824.876 24/11/12,17:52:29,07,09,1, 11.9,1,1, 7.550, 10582.651, 382.173, 52824.889 24/11/12,17:52:29,08,09,1, 11.9,1,1, 7.550, 10582.658, 382.179, 52824.918 24/11/12,17:52:29,09,09,1, 11.9,1,1, 7.550, 10582.604, 382.148, 52824.884 24/11/12,17:52:29,10,09,1, 11.9,1,1, 7.550, 10582.629, 382.156, 52824.886 24/11/12,17:52:29,11,09,1, 11.9,1,1, 7.550, 10582.609, 382.170, 52824.942 24/11/12,17:52:29,12,09,1, 11.9,1,1, 7.550, 10582.604, 382.150, 52824.923 24/11/12,17:52:29,13,09,1, 11.9,1,1, 7.550, 10582.604, 382.184, 52824.958 24/11/12,17:52:29,14,09,1, 11.9,1,1, 7.550, 10582.578, 382.160, 52824.912 24/11/12,17:52:29,15,09,1, 11.9,1,1, 7.550, 10582.603, 382.173, 52824.948 24/11/12,17:52:29,16,09,1, 11.9,1,1, 7.550, 10582.583, 382.181, 52824.973 24/11/12,17:52:29,17,09,1, 11.9,1,1, 7.550, 10582.577, 382.179, 52824.975 24/11/12,17:52:29,18,09,1, 11.9,1,1, 7.550, 10582.570, 382.168, 52824.980 24/11/12,17:52:29,19,09,1, 11.9,1,1, 7.550, 10582.567, 382.174, 52824.939 24/11/12,17:52:30,00,10,1, 11.9,1,1, 7.548, 10582.560, 382.174, 52824.939 24/11/12,17:52:30,01,10,1, 11.9,1,1, 7.548, 10582.527, 382.181, 52824.924 24/11/12,17:52:30,02,10,1, 11.9,1,1, 7.548, 10582.550, 382.193, 52824.932 24/11/12,17:52:30,03,10,1, 11.9,1,1, 7.548, 10582.525, 382.155, 52824.913 24/11/12,17:52:30,04,10,1, 11.9,1,1, 7.548, 10582.548, 382.194, 52824.959 24/11/12,17:52:30,05,10,1, 11.9,1,1, 7.548, 10582.514, 382.188, 52825.008 24/11/12,17:52:30,06,10,1, 11.9,1,1, 7.548, 10582.510, 382.188, 52824.999 24/11/12,17:52:30,07,10,1, 11.9,1,1, 7.548, 10582.517, 382.198, 52824.965 24/11/12,17:52:30,08,10,1, 11.9,1,1, 7.548, 10582.508, 382.222, 52824.995 24/11/12,17:52:30,09,10,1, 11.9,1,1, 7.548, 10582.475, 382.189, 52824.989 24/11/12,17:52:30,10,10,1, 11.9,1,1, 7.548, 10582.504, 382.212, 52825.034 24/11/12,17:52:30,11,10,1, 11.9,1,1, 7.548, 10582.511, 382.186, 52824.961 24/11/12,17:52:30,12,10,1, 11.9,1,1, 7.548, 10582.509, 382.203, 52824.990 24/11/12,17:52:30,13,10,1, 11.9,1,1, 7.548, 10582.496, 382.198, 52825.025 24/11/12,17:52:30,14,10,1, 11.9,1,1, 7.548, 10582.478, 382.199, 52825.002 24/11/12,17:52:30,15,10,1, 11.9,1,1, 7.548, 10582.451, 382.199, 52825.071 24/11/12,17:52:30,16,10,1, 11.9,1,1, 7.548, 10582.468, 382.219, 52825.001 24/11/12,17:52:30,17,10,1, 11.9,1,1, 7.548, 10582.423, 382.210, 52824.994 24/11/12,17:52:30,18,10,1, 11.9,1,1, 7.548, 10582.427, 382.222, 52825.008 24/11/12,17:52:30,19,10,1, 11.9,1,1, 7.548, 10582.394, 382.245, 52825.059 24/11/12,17:52:31,00,10,1, 11.9,1,1, 7.548, 10582.393, 382.245, 52825.059 24/11/12,17:52:31,01,10,1, 11.9,1,1, 7.548, 10582.364, 382.229, 52824.836 24/11/12,17:52:31,02,10,1, 11.9,1,1, 7.548, 10582.356, 382.249, 52825.143 24/11/12,17:52:31,03,10,1, 11.9,1,1, 7.548, 10582.387, 382.255, 52825.118 24/11/12,17:52:31,04,10,1, 11.9,1,1, 7.548, 10582.358, 382.223, 52825.121 24/11/12,17:52:31,05,10,1, 11.9,1,1, 7.548, 10582.354, 382.256, 52825.133 24/11/12,17:52:31,06,10,1, 11.9,1,1, 7.548, 10582.339, 382.238, 52825.032 24/11/12,17:52:31,07,10,1, 11.9,1,1, 7.548, 10582.360, 382.248, 52825.121 24/11/12,17:52:31,08,10,1, 11.9,1,1, 7.548, 10582.346, 382.221, 52825.064 24/11/12,17:52:31,09,10,1, 11.9,1,1, 7.548, 10582.325, 382.214, 52825.132 24/11/12,17:52:31,10,10,1, 11.9,1,1, 7.548, 10582.315, 382.235, 52825.026 24/11/12,17:52:31,11,10,1, 11.9,1,1, 7.548, 10582.273, 382.248, 52825.146 24/11/12,17:52:31,12,10,1, 11.9,1,1, 7.548, 10582.272, 382.252, 52825.118 24/11/12,17:52:31,13,10,1, 11.9,1,1, 7.548, 10582.275, 382.237, 52825.132 24/11/12,17:52:31,14,10,1, 11.9,1,1, 7.548, 10582.250, 382.236, 52825.122 24/11/12,17:52:31,15,10,1, 11.9,1,1, 7.548, 10582.255, 382.237, 52825.159 24/11/12,17:52:31,16,10,1, 11.9,1,1, 7.548, 10582.233, 382.218, 52825.123 24/11/12,17:52:31,17,10,1, 11.9,1,1, 7.548, 10582.254, 382.257, 52825.137 24/11/12,17:52:31,18,10,1, 11.9,1,1, 7.548, 10582.227, 382.272, 52825.136 24/11/12,17:52:31,19,10,1, 11.9,1,1, 7.548, 10582.237, 382.259, 52825.178 24/11/12,17:52:32,00,10,1, 11.9,1,1, 7.547, 10582.235, 382.259, 52825.178 24/11/12,17:52:32,01,10,1, 11.9,1,1, 7.547, 10582.236, 382.270, 52825.157 24/11/12,17:52:32,02,10,1, 11.9,1,1, 7.547, 10582.237, 382.252, 52825.203 24/11/12,17:52:32,03,10,1, 11.9,1,1, 7.547, 10582.234, 382.258, 52825.128 24/11/12,17:52:32,04,10,1, 11.9,1,1, 7.547, 10582.209, 382.264, 52825.262 24/11/12,17:52:32,05,10,1, 11.9,1,1, 7.547, 10582.217, 382.267, 52825.193 24/11/12,17:52:32,06,10,1, 11.9,1,1, 7.547, 10582.212, 382.237, 52825.187 24/11/12,17:52:32,07,10,1, 11.9,1,1, 7.547, 10582.213, 382.247, 52825.243 24/11/12,17:52:32,08,10,1, 11.9,1,1, 7.547, 10582.204, 382.298, 52825.206 24/11/12,17:52:32,09,10,1, 11.9,1,1, 7.547, 10582.194, 382.272, 52825.227 24/11/12,17:52:32,10,10,1, 11.9,1,1, 7.547, 10582.181, 382.289, 52825.236 24/11/12,17:52:32,11,10,1, 11.9,1,1, 7.547, 10582.168, 382.266, 52825.203 24/11/12,17:52:32,12,10,1, 11.9,1,1, 7.547, 10582.152, 382.290, 52825.175 24/11/12,17:52:32,13,10,1, 11.9,1,1, 7.547, 10582.144, 382.285, 52825.282 24/11/12,17:52:32,14,10,1, 11.9,1,1, 7.547, 10582.154, 382.279, 52825.237 24/11/12,17:52:32,15,10,1, 11.9,1,1, 7.547, 10582.154, 382.286, 52825.274 24/11/12,17:52:32,16,10,1, 11.9,1,1, 7.547, 10582.134, 382.288, 52825.307 24/11/12,17:52:32,17,10,1, 11.9,1,1, 7.547, 10582.126, 382.276, 52825.328 24/11/12,17:52:32,18,10,1, 11.9,1,1, 7.547, 10582.091, 382.293, 52825.328 24/11/12,17:52:32,19,10,1, 11.9,1,1, 7.547, 10582.101, 382.294, 52825.292 24/11/12,17:52:33,00,10,1, 11.9,1,1, 7.548, 10582.093, 382.294, 52825.292 24/11/12,17:52:33,01,10,1, 11.9,1,1, 7.548, 10582.086, 382.300, 52825.273 24/11/12,17:52:33,02,10,1, 11.9,1,1, 7.548, 10582.092, 382.307, 52825.285 24/11/12,17:52:33,03,10,1, 11.9,1,1, 7.548, 10582.060, 382.299, 52825.342 24/11/12,17:52:33,04,10,1, 11.9,1,1, 7.548, 10582.094, 382.296, 52825.336 24/11/12,17:52:33,05,10,1, 11.9,1,1, 7.548, 10582.087, 382.327, 52825.317 24/11/12,17:52:33,06,10,1, 11.9,1,1, 7.548, 10582.060, 382.320, 52825.344 24/11/12,17:52:33,07,10,1, 11.9,1,1, 7.548, 10582.035, 382.314, 52825.338 24/11/12,17:52:33,08,10,1, 11.9,1,1, 7.548, 10582.047, 382.328, 52825.326 24/11/12,17:52:33,09,10,1, 11.9,1,1, 7.548, 10582.027, 382.320, 52825.313 24/11/12,17:52:33,10,10,1, 11.9,1,1, 7.548, 10582.034, 382.329, 52825.363 24/11/12,17:52:33,11,10,1, 11.9,1,1, 7.548, 10582.021, 382.307, 52825.333 24/11/12,17:52:33,12,10,1, 11.9,1,1, 7.548, 10582.010, 382.322, 52825.340 24/11/12,17:52:33,13,10,1, 11.9,1,1, 7.548, 10581.977, 382.318, 52825.372 24/11/12,17:52:33,14,10,1, 11.9,1,1, 7.548, 10581.972, 382.307, 52825.375 24/11/12,17:52:33,15,10,1, 11.9,1,1, 7.548, 10581.968, 382.287, 52825.351 24/11/12,17:52:33,16,10,1, 11.9,1,1, 7.548, 10581.956, 382.294, 52825.336 24/11/12,17:52:33,17,10,1, 11.9,1,1, 7.548, 10581.960, 382.286, 52825.400 24/11/12,17:52:33,18,10,1, 11.9,1,1, 7.548, 10581.939, 382.305, 52825.368 24/11/12,17:52:33,19,10,1, 11.9,1,1, 7.548, 10581.946, 382.302, 52825.353 24/11/12,17:52:34,00,10,1, 11.9,1,1, 7.549, 10581.943, 382.302, 52825.353 24/11/12,17:52:34,01,10,1, 11.9,1,1, 7.549, 10581.917, 382.303, 52825.391 24/11/12,17:52:34,02,10,1, 11.9,1,1, 7.549, 10581.913, 382.300, 52825.377 24/11/12,17:52:34,03,10,1, 11.9,1,1, 7.549, 10581.910, 382.316, 52825.434 24/11/12,17:52:34,04,10,1, 11.9,1,1, 7.549, 10581.903, 382.311, 52825.438 24/11/12,17:52:34,05,10,1, 11.9,1,1, 7.549, 10581.900, 382.333, 52825.421 24/11/12,17:52:34,06,10,1, 11.9,1,1, 7.549, 10581.896, 382.310, 52825.397 24/11/12,17:52:34,07,10,1, 11.9,1,1, 7.549, 10581.882, 382.340, 52825.389 24/11/12,17:52:34,08,10,1, 11.9,1,1, 7.549, 10581.894, 382.338, 52825.377 24/11/12,17:52:34,09,10,1, 11.9,1,1, 7.549, 10581.890, 382.356, 52825.470 24/11/12,17:52:34,10,10,1, 11.9,1,1, 7.549, 10581.866, 382.320, 52825.472 24/11/12,17:52:34,11,10,1, 11.9,1,1, 7.549, 10581.876, 382.321, 52825.442 24/11/12,17:52:34,12,10,1, 11.9,1,1, 7.549, 10581.860, 382.332, 52825.488 24/11/12,17:52:34,13,10,1, 11.9,1,1, 7.549, 10581.844, 382.320, 52825.396 24/11/12,17:52:34,14,10,1, 11.9,1,1, 7.549, 10581.830, 382.342, 52825.459 24/11/12,17:52:34,15,10,1, 11.9,1,1, 7.549, 10581.851, 382.333, 52825.473 24/11/12,17:52:34,16,10,1, 11.9,1,1, 7.549, 10581.853, 382.351, 52825.507 24/11/12,17:52:34,17,10,1, 11.9,1,1, 7.549, 10581.843, 382.354, 52825.438 24/11/12,17:52:34,18,10,1, 11.9,1,1, 7.549, 10581.827, 382.355, 52825.491 24/11/12,17:52:34,19,10,1, 11.9,1,1, 7.549, 10581.813, 382.356, 52825.484 24/11/12,17:52:35,00,08,1, 11.9,1,1, 7.551, 10581.809, 382.356, 52825.484 24/11/12,17:52:35,01,08,1, 11.9,1,1, 7.551, 10581.790, 382.350, 52825.536 24/11/12,17:52:35,02,08,1, 11.9,1,1, 7.551, 10581.802, 382.373, 52825.553 24/11/12,17:52:35,03,08,1, 11.9,1,1, 7.551, 10581.775, 382.355, 52825.526 24/11/12,17:52:35,04,08,1, 11.9,1,1, 7.551, 10581.772, 382.377, 52825.578 24/11/12,17:52:35,05,08,1, 11.9,1,1, 7.551, 10581.759, 382.371, 52825.474 24/11/12,17:52:35,06,08,1, 11.9,1,1, 7.551, 10581.744, 382.364, 52825.489 24/11/12,17:52:35,07,08,1, 11.9,1,1, 7.551, 10581.729, 382.372, 52825.546 24/11/12,17:52:35,08,08,1, 11.9,1,1, 7.551, 10581.719, 382.401, 52825.596 24/11/12,17:52:35,09,08,1, 11.9,1,1, 7.551, 10581.713, 382.395, 52825.554 24/11/12,17:52:35,10,08,1, 11.9,1,1, 7.551, 10581.720, 382.398, 52825.555 24/11/12,17:52:35,11,08,1, 11.9,1,1, 7.551, 10581.715, 382.377, 52825.549 24/11/12,17:52:35,12,08,1, 11.9,1,1, 7.551, 10581.698, 382.383, 52825.553 24/11/12,17:52:35,13,08,1, 11.9,1,1, 7.551, 10581.710, 382.413, 52825.622 24/11/12,17:52:35,14,08,1, 11.9,1,1, 7.551, 10581.711, 382.421, 52825.612 24/11/12,17:52:35,15,08,1, 11.9,1,1, 7.551, 10581.717, 382.392, 52825.521 24/11/12,17:52:35,16,08,1, 11.9,1,1, 7.551, 10581.725, 382.399, 52825.533 24/11/12,17:52:35,17,08,1, 11.9,1,1, 7.551, 10581.686, 382.402, 52825.592 24/11/12,17:52:35,18,08,1, 11.9,1,1, 7.551, 10581.684, 382.406, 52825.810 24/11/12,17:52:35,19,08,1, 11.9,1,1, 7.551, 10581.688, 382.384, 52825.648 24/11/12,17:52:36,00,08,1, 11.9,1,1, 7.548, 10581.684, 382.384, 52825.648 24/11/12,17:52:36,01,08,1, 11.9,1,1, 7.548, 10581.680, 382.413, 52825.611 24/11/12,17:52:36,02,08,1, 11.9,1,1, 7.548, 10581.667, 382.405, 52825.592 24/11/12,17:52:36,03,08,1, 11.9,1,1, 7.548, 10581.655, 382.437, 52825.578 24/11/12,17:52:36,04,08,1, 11.9,1,1, 7.548, 10581.651, 382.421, 52825.469 24/11/12,17:52:36,05,08,1, 11.9,1,1, 7.548, 10581.643, 382.437, 52825.771 24/11/12,17:52:36,06,08,1, 11.9,1,1, 7.548, 10581.645, 382.440, 52825.679 24/11/12,17:52:36,07,08,1, 11.9,1,1, 7.548, 10581.632, 382.460, 52825.674 24/11/12,17:52:36,08,08,1, 11.9,1,1, 7.548, 10581.637, 382.460, 52825.678 24/11/12,17:52:36,09,08,1, 11.9,1,1, 7.548, 10581.638, 382.458, 52825.745 24/11/12,17:52:36,10,08,1, 11.9,1,1, 7.548, 10581.638, 382.451, 52825.680 24/11/12,17:52:36,11,08,1, 11.9,1,1, 7.548, 10581.613, 382.462, 52825.710 24/11/12,17:52:36,12,08,1, 11.9,1,1, 7.548, 10581.627, 382.481, 52825.746 24/11/12,17:52:36,13,08,1, 11.9,1,1, 7.548, 10581.614, 382.464, 52825.761 24/11/12,17:52:36,14,08,1, 11.9,1,1, 7.548, 10581.597, 382.449, 52825.762 24/11/12,17:52:36,15,08,1, 11.9,1,1, 7.548, 10581.584, 382.452, 52825.720 24/11/12,17:52:36,16,08,1, 11.9,1,1, 7.548, 10581.599, 382.461, 52825.709 24/11/12,17:52:36,17,08,1, 11.9,1,1, 7.548, 10581.562, 382.478, 52825.748 24/11/12,17:52:36,18,08,1, 11.9,1,1, 7.548, 10581.567, 382.455, 52825.722 24/11/12,17:52:36,19,08,1, 11.9,1,1, 7.548, 10581.577, 382.472, 52825.778 24/11/12,17:52:37,00,08,1, 12.0,1,1, 7.552, 10581.576, 382.472, 52825.778 24/11/12,17:52:37,01,08,1, 12.0,1,1, 7.552, 10581.539, 382.488, 52825.819 24/11/12,17:52:37,02,08,1, 12.0,1,1, 7.552, 10581.551, 382.470, 52825.732 24/11/12,17:52:37,03,08,1, 12.0,1,1, 7.552, 10581.494, 382.481, 52825.774 24/11/12,17:52:37,04,08,1, 12.0,1,1, 7.552, 10581.498, 382.497, 52825.865 24/11/12,17:52:37,05,08,1, 12.0,1,1, 7.552, 10581.501, 382.479, 52825.743 24/11/12,17:52:37,06,08,1, 12.0,1,1, 7.552, 10581.506, 382.501, 52825.787 24/11/12,17:52:37,07,08,1, 12.0,1,1, 7.552, 10581.482, 382.526, 52825.828 24/11/12,17:52:37,08,08,1, 12.0,1,1, 7.552, 10581.492, 382.526, 52825.799 24/11/12,17:52:37,09,08,1, 12.0,1,1, 7.552, 10581.489, 382.493, 52825.774 24/11/12,17:52:37,10,08,1, 12.0,1,1, 7.552, 10581.470, 382.507, 52825.878 24/11/12,17:52:37,11,08,1, 12.0,1,1, 7.552, 10581.459, 382.539, 52825.870 24/11/12,17:52:37,12,08,1, 12.0,1,1, 7.552, 10581.469, 382.527, 52825.807 24/11/12,17:52:37,13,08,1, 12.0,1,1, 7.552, 10581.467, 382.543, 52825.862 24/11/12,17:52:37,14,08,1, 12.0,1,1, 7.552, 10581.448, 382.507, 52825.846 24/11/12,17:52:37,15,08,1, 12.0,1,1, 7.552, 10581.435, 382.529, 52825.896 24/11/12,17:52:37,16,08,1, 12.0,1,1, 7.552, 10581.421, 382.543, 52825.905 24/11/12,17:52:37,17,08,1, 12.0,1,1, 7.552, 10581.428, 382.535, 52825.855 24/11/12,17:52:37,18,08,1, 12.0,1,1, 7.552, 10581.387, 382.527, 52825.858 24/11/12,17:52:37,19,08,1, 12.0,1,1, 7.552, 10581.411, 382.536, 52825.865 24/11/12,17:52:38,00,09,1, 11.9,1,1, 7.551, 10581.409, 382.536, 52825.865 24/11/12,17:52:38,01,09,1, 11.9,1,1, 7.551, 10581.368, 382.550, 52825.925 24/11/12,17:52:38,02,09,1, 11.9,1,1, 7.551, 10581.369, 382.550, 52825.903 24/11/12,17:52:38,03,09,1, 11.9,1,1, 7.551, 10581.387, 382.548, 52825.875 24/11/12,17:52:38,04,09,1, 11.9,1,1, 7.551, 10581.376, 382.540, 52825.916 24/11/12,17:52:38,05,09,1, 11.9,1,1, 7.551, 10581.368, 382.539, 52825.924 24/11/12,17:52:38,06,09,1, 11.9,1,1, 7.551, 10581.360, 382.568, 52825.929 24/11/12,17:52:38,07,09,1, 11.9,1,1, 7.551, 10581.350, 382.570, 52825.948 24/11/12,17:52:38,08,09,1, 11.9,1,1, 7.551, 10581.361, 382.574, 52825.946 24/11/12,17:52:38,09,09,1, 11.9,1,1, 7.551, 10581.360, 382.592, 52825.981 24/11/12,17:52:38,10,09,1, 11.9,1,1, 7.551, 10581.371, 382.606, 52825.987 24/11/12,17:52:38,11,09,1, 11.9,1,1, 7.551, 10581.371, 382.609, 52826.031 24/11/12,17:52:38,12,09,1, 11.9,1,1, 7.551, 10581.362, 382.621, 52825.918 24/11/12,17:52:38,13,09,1, 11.9,1,1, 7.551, 10581.356, 382.632, 52825.951 24/11/12,17:52:38,14,09,1, 11.9,1,1, 7.551, 10581.354, 382.614, 52825.942 24/11/12,17:52:38,15,09,1, 11.9,1,1, 7.551, 10581.364, 382.629, 52825.991 24/11/12,17:52:38,16,09,1, 11.9,1,1, 7.551, 10581.354, 382.615, 52825.928 24/11/12,17:52:38,17,09,1, 11.9,1,1, 7.551, 10581.314, 382.652, 52826.294 24/11/12,17:52:38,18,09,1, 11.9,1,1, 7.551, 10581.351, 382.604, 52825.950 24/11/12,17:52:38,19,09,1, 11.9,1,1, 7.551, 10581.335, 382.610, 52826.009 24/11/12,17:52:39,00,09,1, 11.9,1,1, 7.546, 10581.334, 382.610, 52826.009 24/11/12,17:52:39,01,09,1, 11.9,1,1, 7.546, 10581.340, 382.615, 52826.024 24/11/12,17:52:39,02,09,1, 11.9,1,1, 7.546, 10581.304, 382.612, 52825.952 24/11/12,17:52:39,03,09,1, 11.9,1,1, 7.546, 10581.262, 382.622, 52825.969 24/11/12,17:52:39,04,09,1, 11.9,1,1, 7.546, 10581.271, 382.642, 52825.962 24/11/12,17:52:39,05,09,1, 11.9,1,1, 7.546, 10581.295, 382.651, 52826.066 24/11/12,17:52:39,06,09,1, 11.9,1,1, 7.546, 10581.230, 382.653, 52826.060 24/11/12,17:52:39,07,09,1, 11.9,1,1, 7.546, 10581.256, 382.626, 52826.045 24/11/12,17:52:39,08,09,1, 11.9,1,1, 7.546, 10581.234, 382.637, 52826.048 24/11/12,17:52:39,09,09,1, 11.9,1,1, 7.546, 10581.238, 382.648, 52826.111 24/11/12,17:52:39,10,09,1, 11.9,1,1, 7.546, 10581.252, 382.639, 52826.077 24/11/12,17:52:39,11,09,1, 11.9,1,1, 7.546, 10581.247, 382.665, 52826.059 24/11/12,17:52:39,12,09,1, 11.9,1,1, 7.546, 10581.233, 382.658, 52826.102 24/11/12,17:52:39,13,09,1, 11.9,1,1, 7.546, 10581.244, 382.681, 52826.128 24/11/12,17:52:39,14,09,1, 11.9,1,1, 7.546, 10581.205, 382.666, 52826.074 24/11/12,17:52:39,15,09,1, 11.9,1,1, 7.546, 10581.195, 382.650, 52826.066 24/11/12,17:52:39,16,09,1, 11.9,1,1, 7.546, 10581.209, 382.663, 52826.136 24/11/12,17:52:39,17,09,1, 11.9,1,1, 7.546, 10581.197, 382.650, 52826.149 24/11/12,17:52:39,18,09,1, 11.9,1,1, 7.546, 10581.183, 382.673, 52826.181 24/11/12,17:52:39,19,09,1, 11.9,1,1, 7.546, 10581.181, 382.668, 52826.132 24/11/12,17:52:40,00,09,1, 11.9,1,1, 7.552, 10581.175, 382.668, 52826.132 24/11/12,17:52:40,01,09,1, 11.9,1,1, 7.552, 10581.155, 382.689, 52826.209 24/11/12,17:52:40,02,09,1, 11.9,1,1, 7.552, 10581.142, 382.696, 52826.193 24/11/12,17:52:40,03,09,1, 11.9,1,1, 7.552, 10581.153, 382.710, 52826.148 24/11/12,17:52:40,04,09,1, 11.9,1,1, 7.552, 10581.141, 382.678, 52826.131 24/11/12,17:52:40,05,09,1, 11.9,1,1, 7.552, 10581.134, 382.682, 52826.164 24/11/12,17:52:40,06,09,1, 11.9,1,1, 7.552, 10581.121, 382.697, 52826.182 24/11/12,17:52:40,07,09,1, 11.9,1,1, 7.552, 10581.107, 382.682, 52826.205 24/11/12,17:52:40,08,09,1, 11.9,1,1, 7.552, 10581.122, 382.715, 52826.195 24/11/12,17:52:40,09,09,1, 11.9,1,1, 7.552, 10581.079, 382.721, 52826.202 24/11/12,17:52:40,10,09,1, 11.9,1,1, 7.552, 10581.077, 382.702, 52826.181 24/11/12,17:52:40,11,09,1, 11.9,1,1, 7.552, 10581.054, 382.727, 52826.175 24/11/12,17:52:40,12,09,1, 11.9,1,1, 7.552, 10581.058, 382.737, 52826.222 24/11/12,17:52:40,13,09,1, 11.9,1,1, 7.552, 10581.071, 382.737, 52826.197 24/11/12,17:52:40,14,09,1, 11.9,1,1, 7.552, 10581.063, 382.750, 52826.207 24/11/12,17:52:40,15,09,1, 11.9,1,1, 7.552, 10581.072, 382.731, 52826.188 24/11/12,17:52:40,16,09,1, 11.9,1,1, 7.552, 10581.058, 382.722, 52826.225 24/11/12,17:52:40,17,09,1, 11.9,1,1, 7.552, 10581.047, 382.754, 52826.317 24/11/12,17:52:40,18,09,1, 11.9,1,1, 7.552, 10581.049, 382.735, 52826.267 24/11/12,17:52:40,19,09,1, 11.9,1,1, 7.552, 10581.026, 382.743, 52826.295 24/11/12,17:52:41,00,08,1, 11.9,1,1, 7.547, 10581.025, 382.743, 52826.295 24/11/12,17:52:41,01,08,1, 11.9,1,1, 7.547, 10581.001, 382.736, 52826.298 24/11/12,17:52:41,02,08,1, 11.9,1,1, 7.547, 10581.009, 382.751, 52826.263 24/11/12,17:52:41,03,08,1, 11.9,1,1, 7.547, 10580.991, 382.756, 52826.261 24/11/12,17:52:41,04,08,1, 11.9,1,1, 7.547, 10580.999, 382.743, 52826.235 24/11/12,17:52:41,05,08,1, 11.9,1,1, 7.547, 10580.981, 382.759, 52826.323 24/11/12,17:52:41,06,08,1, 11.9,1,1, 7.547, 10580.989, 382.766, 52826.305 24/11/12,17:52:41,07,08,1, 11.9,1,1, 7.547, 10581.007, 382.801, 52826.317 24/11/12,17:52:41,08,08,1, 11.9,1,1, 7.547, 10580.982, 382.788, 52826.343 24/11/12,17:52:41,09,08,1, 11.9,1,1, 7.547, 10580.988, 382.801, 52826.379 24/11/12,17:52:41,10,08,1, 11.9,1,1, 7.547, 10580.961, 382.789, 52826.299 24/11/12,17:52:41,11,08,1, 11.9,1,1, 7.547, 10580.980, 382.820, 52826.368 24/11/12,17:52:41,12,08,1, 11.9,1,1, 7.547, 10580.973, 382.796, 52826.339 24/11/12,17:52:41,13,08,1, 11.9,1,1, 7.547, 10580.991, 382.823, 52826.372 24/11/12,17:52:41,14,08,1, 11.9,1,1, 7.547, 10580.979, 382.798, 52826.293 24/11/12,17:52:41,15,08,1, 11.9,1,1, 7.547, 10580.947, 382.814, 52826.393 24/11/12,17:52:41,16,08,1, 11.9,1,1, 7.547, 10580.955, 382.822, 52826.408 24/11/12,17:52:41,17,08,1, 11.9,1,1, 7.547, 10580.964, 382.810, 52826.330 24/11/12,17:52:41,18,08,1, 11.9,1,1, 7.547, 10580.939, 382.832, 52826.419 24/11/12,17:52:41,19,08,1, 11.9,1,1, 7.547, 10580.961, 382.813, 52826.350 24/11/12,17:52:42,00,08,1, 11.9,1,1, 7.550, 10580.958, 382.813, 52826.350 24/11/12,17:52:42,01,08,1, 11.9,1,1, 7.550, 10580.909, 382.857, 52826.384 24/11/12,17:52:42,02,08,1, 11.9,1,1, 7.550, 10580.923, 382.851, 52826.429 24/11/12,17:52:42,03,08,1, 11.9,1,1, 7.550, 10580.926, 382.874, 52826.455 24/11/12,17:52:42,04,08,1, 11.9,1,1, 7.550, 10580.941, 382.887, 52826.483 24/11/12,17:52:42,05,08,1, 11.9,1,1, 7.550, 10580.903, 382.888, 52826.396 24/11/12,17:52:42,06,08,1, 11.9,1,1, 7.550, 10580.908, 382.879, 52826.483 24/11/12,17:52:42,07,08,1, 11.9,1,1, 7.550, 10580.910, 382.867, 52826.384 24/11/12,17:52:42,08,08,1, 11.9,1,1, 7.550, 10580.902, 382.880, 52826.484 24/11/12,17:52:42,09,08,1, 11.9,1,1, 7.550, 10580.911, 382.887, 52826.445 24/11/12,17:52:42,10,08,1, 11.9,1,1, 7.550, 10580.901, 382.916, 52826.448 24/11/12,17:52:42,11,08,1, 11.9,1,1, 7.550, 10580.920, 382.912, 52826.492 24/11/12,17:52:42,12,08,1, 11.9,1,1, 7.550, 10580.883, 382.917, 52826.497 24/11/12,17:52:42,13,08,1, 11.9,1,1, 7.550, 10580.872, 382.910, 52826.431 24/11/12,17:52:42,14,08,1, 11.9,1,1, 7.550, 10580.847, 382.913, 52826.437 24/11/12,17:52:42,15,08,1, 11.9,1,1, 7.550, 10580.832, 382.887, 52826.474 24/11/12,17:52:42,16,08,1, 11.9,1,1, 7.550, 10580.849, 382.931, 52826.583 24/11/12,17:52:42,17,08,1, 11.9,1,1, 7.550, 10580.843, 382.929, 52826.541 24/11/12,17:52:42,18,08,1, 11.9,1,1, 7.550, 10580.848, 382.923, 52826.496 24/11/12,17:52:42,19,08,1, 11.9,1,1, 7.550, 10580.837, 382.941, 52826.560 24/11/12,17:52:43,00,08,1, 11.9,1,1, 7.549, 10580.833, 382.941, 52826.560 24/11/12,17:52:43,01,08,1, 11.9,1,1, 7.549, 10580.807, 382.950, 52826.469 24/11/12,17:52:43,02,08,1, 11.9,1,1, 7.549, 10580.822, 382.967, 52826.525 24/11/12,17:52:43,03,08,1, 11.9,1,1, 7.549, 10580.819, 382.947, 52826.536 24/11/12,17:52:43,04,08,1, 11.9,1,1, 7.549, 10580.804, 382.952, 52826.570 24/11/12,17:52:43,05,08,1, 11.9,1,1, 7.549, 10580.797, 382.962, 52826.549 24/11/12,17:52:43,06,08,1, 11.9,1,1, 7.549, 10580.784, 382.958, 52826.596 24/11/12,17:52:43,07,08,1, 11.9,1,1, 7.549, 10580.781, 382.989, 52826.554 24/11/12,17:52:43,08,08,1, 11.9,1,1, 7.549, 10580.773, 382.969, 52826.579 24/11/12,17:52:43,09,08,1, 11.9,1,1, 7.549, 10580.774, 382.982, 52826.660 24/11/12,17:52:43,10,08,1, 11.9,1,1, 7.549, 10580.750, 382.985, 52826.575 24/11/12,17:52:43,11,08,1, 11.9,1,1, 7.549, 10580.730, 382.977, 52826.705 24/11/12,17:52:43,12,08,1, 11.9,1,1, 7.549, 10580.716, 383.002, 52826.679 24/11/12,17:52:43,13,08,1, 11.9,1,1, 7.549, 10580.694, 383.001, 52826.610 24/11/12,17:52:43,14,08,1, 11.9,1,1, 7.549, 10580.706, 382.999, 52826.630 24/11/12,17:52:43,15,08,1, 11.9,1,1, 7.549, 10580.675, 382.987, 52826.595 24/11/12,17:52:43,16,08,1, 11.9,1,1, 7.549, 10580.660, 383.029, 52826.722 24/11/12,17:52:43,17,08,1, 11.9,1,1, 7.549, 10580.671, 383.018, 52826.740 24/11/12,17:52:43,18,08,1, 11.9,1,1, 7.549, 10580.641, 383.005, 52826.639 24/11/12,17:52:43,19,08,1, 11.9,1,1, 7.549, 10580.669, 383.009, 52826.696 24/11/12,17:52:44,00,09,1, 11.9,1,1, 7.547, 10580.666, 383.009, 52826.696 24/11/12,17:52:44,01,09,1, 11.9,1,1, 7.547, 10580.633, 383.040, 52826.654 24/11/12,17:52:44,02,09,1, 11.9,1,1, 7.547, 10580.608, 383.030, 52826.691 24/11/12,17:52:44,03,09,1, 11.9,1,1, 7.547, 10580.601, 383.029, 52826.698 24/11/12,17:52:44,04,09,1, 11.9,1,1, 7.547, 10580.636, 383.040, 52826.604 24/11/12,17:52:44,05,09,1, 11.9,1,1, 7.547, 10580.635, 383.025, 52826.719 24/11/12,17:52:44,06,09,1, 11.9,1,1, 7.547, 10580.617, 383.041, 52826.724 24/11/12,17:52:44,07,09,1, 11.9,1,1, 7.547, 10580.599, 383.044, 52826.734 24/11/12,17:52:44,08,09,1, 11.9,1,1, 7.547, 10580.608, 383.063, 52826.766 24/11/12,17:52:44,09,09,1, 11.9,1,1, 7.547, 10580.617, 383.082, 52826.819 24/11/12,17:52:44,10,09,1, 11.9,1,1, 7.547, 10580.575, 383.058, 52826.790 24/11/12,17:52:44,11,09,1, 11.9,1,1, 7.547, 10580.621, 383.078, 52826.830 24/11/12,17:52:44,12,09,1, 11.9,1,1, 7.547, 10580.568, 383.050, 52826.836 24/11/12,17:52:44,13,09,1, 11.9,1,1, 7.547, 10580.589, 383.084, 52826.798 24/11/12,17:52:44,14,09,1, 11.9,1,1, 7.547, 10580.573, 383.099, 52826.782 24/11/12,17:52:44,15,09,1, 11.9,1,1, 7.547, 10580.571, 383.084, 52826.736 24/11/12,17:52:44,16,09,1, 11.9,1,1, 7.547, 10580.582, 383.129, 52826.827 24/11/12,17:52:44,17,09,1, 11.9,1,1, 7.547, 10580.554, 383.110, 52826.865 24/11/12,17:52:44,18,09,1, 11.9,1,1, 7.547, 10580.577, 383.114, 52826.802 24/11/12,17:52:44,19,09,1, 11.9,1,1, 7.547, 10580.531, 383.134, 52826.859 24/11/12,17:52:45,00,09,1, 11.9,1,1, 7.549, 10580.524, 383.134, 52826.859 24/11/12,17:52:45,01,09,1, 11.9,1,1, 7.549, 10580.527, 383.158, 52826.833 24/11/12,17:52:45,02,09,1, 11.9,1,1, 7.549, 10580.517, 383.159, 52826.877 24/11/12,17:52:45,03,09,1, 11.9,1,1, 7.549, 10580.528, 383.153, 52826.925 24/11/12,17:52:45,04,09,1, 11.9,1,1, 7.549, 10580.520, 383.159, 52826.893 24/11/12,17:52:45,05,09,1, 11.9,1,1, 7.549, 10580.505, 383.157, 52826.867 24/11/12,17:52:45,06,09,1, 11.9,1,1, 7.549, 10580.497, 383.164, 52826.970 24/11/12,17:52:45,07,09,1, 11.9,1,1, 7.549, 10580.489, 383.158, 52826.922 24/11/12,17:52:45,08,09,1, 11.9,1,1, 7.549, 10580.497, 383.197, 52826.925 24/11/12,17:52:45,09,09,1, 11.9,1,1, 7.549, 10580.473, 383.142, 52826.892 24/11/12,17:52:45,10,09,1, 11.9,1,1, 7.549, 10580.478, 383.179, 52826.929 24/11/12,17:52:45,11,09,1, 11.9,1,1, 7.549, 10580.497, 383.173, 52826.972 24/11/12,17:52:45,12,09,1, 11.9,1,1, 7.549, 10580.471, 383.200, 52826.872 24/11/12,17:52:45,13,09,1, 11.9,1,1, 7.549, 10580.458, 383.182, 52826.933 24/11/12,17:52:45,14,09,1, 11.9,1,1, 7.549, 10580.443, 383.183, 52826.880 24/11/12,17:52:45,15,09,1, 11.9,1,1, 7.549, 10580.458, 383.205, 52826.974 24/11/12,17:52:45,16,09,1, 11.9,1,1, 7.549, 10580.459, 383.185, 52826.899 24/11/12,17:52:45,17,09,1, 11.9,1,1, 7.549, 10580.451, 383.235, 52826.992 24/11/12,17:52:45,18,09,1, 11.9,1,1, 7.549, 10580.493, 383.245, 52826.951 24/11/12,17:52:45,19,09,1, 11.9,1,1, 7.549, 10580.459, 383.263, 52826.969 24/11/12,17:52:46,00,09,1, 11.8,1,1, 7.548, 10580.457, 383.263, 52826.969 24/11/12,17:52:46,01,09,1, 11.8,1,1, 7.548, 10580.445, 383.264, 52826.979 24/11/12,17:52:46,02,09,1, 11.8,1,1, 7.548, 10580.451, 383.257, 52827.015 24/11/12,17:52:46,03,09,1, 11.8,1,1, 7.548, 10580.419, 383.277, 52827.001 24/11/12,17:52:46,04,09,1, 11.8,1,1, 7.548, 10580.405, 383.257, 52826.891 24/11/12,17:52:46,05,09,1, 11.8,1,1, 7.548, 10580.398, 383.287, 52827.036 24/11/12,17:52:46,06,09,1, 11.8,1,1, 7.548, 10580.382, 383.286, 52827.022 24/11/12,17:52:46,07,09,1, 11.8,1,1, 7.548, 10580.348, 383.309, 52827.059 24/11/12,17:52:46,08,09,1, 11.8,1,1, 7.548, 10580.361, 383.286, 52826.999 24/11/12,17:52:46,09,09,1, 11.8,1,1, 7.548, 10580.354, 383.293, 52827.037 24/11/12,17:52:46,10,09,1, 11.8,1,1, 7.548, 10580.346, 383.272, 52826.986 24/11/12,17:52:46,11,09,1, 11.8,1,1, 7.548, 10580.357, 383.306, 52827.059 24/11/12,17:52:46,12,09,1, 11.8,1,1, 7.548, 10580.323, 383.321, 52827.058 24/11/12,17:52:46,13,09,1, 11.8,1,1, 7.548, 10580.343, 383.311, 52827.075 24/11/12,17:52:46,14,09,1, 11.8,1,1, 7.548, 10580.322, 383.327, 52827.039 24/11/12,17:52:46,15,09,1, 11.8,1,1, 7.548, 10580.320, 383.308, 52827.015 24/11/12,17:52:46,16,09,1, 11.8,1,1, 7.548, 10580.335, 383.355, 52827.041 24/11/12,17:52:46,17,09,1, 11.8,1,1, 7.548, 10580.331, 383.326, 52827.045 24/11/12,17:52:46,18,09,1, 11.8,1,1, 7.548, 10580.344, 383.311, 52827.057 24/11/12,17:52:46,19,09,1, 11.8,1,1, 7.548, 10580.314, 383.350, 52827.050 24/11/12,17:52:47,00,09,1, 11.9,1,1, 7.551, 10580.307, 383.350, 52827.050 24/11/12,17:52:47,01,09,1, 11.9,1,1, 7.551, 10580.296, 383.335, 52827.093 24/11/12,17:52:47,02,09,1, 11.9,1,1, 7.551, 10580.306, 383.376, 52827.179 24/11/12,17:52:47,03,09,1, 11.9,1,1, 7.551, 10580.287, 383.382, 52827.159 24/11/12,17:52:47,04,09,1, 11.9,1,1, 7.551, 10580.277, 383.353, 52827.081 24/11/12,17:52:47,05,09,1, 11.9,1,1, 7.551, 10580.286, 383.387, 52827.164 24/11/12,17:52:47,06,09,1, 11.9,1,1, 7.551, 10580.280, 383.373, 52827.202 24/11/12,17:52:47,07,09,1, 11.9,1,1, 7.551, 10580.281, 383.390, 52827.164 24/11/12,17:52:47,08,09,1, 11.9,1,1, 7.551, 10580.282, 383.404, 52827.157 24/11/12,17:52:47,09,09,1, 11.9,1,1, 7.551, 10580.269, 383.415, 52827.173 24/11/12,17:52:47,10,09,1, 11.9,1,1, 7.551, 10580.264, 383.421, 52827.219 24/11/12,17:52:47,11,09,1, 11.9,1,1, 7.551, 10580.245, 383.439, 52827.193 24/11/12,17:52:47,12,09,1, 11.9,1,1, 7.551, 10580.255, 383.430, 52827.237 24/11/12,17:52:47,13,09,1, 11.9,1,1, 7.551, 10580.251, 383.438, 52827.137 24/11/12,17:52:47,14,09,1, 11.9,1,1, 7.551, 10580.245, 383.465, 52827.237 24/11/12,17:52:47,15,09,1, 11.9,1,1, 7.551, 10580.231, 383.449, 52827.221 24/11/12,17:52:47,16,09,1, 11.9,1,1, 7.551, 10580.267, 383.460, 52827.210 24/11/12,17:52:47,17,09,1, 11.9,1,1, 7.551, 10580.239, 383.481, 52827.173 24/11/12,17:52:47,18,09,1, 11.9,1,1, 7.551, 10580.243, 383.478, 52827.272 24/11/12,17:52:47,19,09,1, 11.9,1,1, 7.551, 10580.222, 383.491, 52827.230 24/11/12,17:52:48,00,09,1, 11.9,1,1, 7.558, 10580.215, 383.491, 52827.230 24/11/12,17:52:48,01,09,1, 11.9,1,1, 7.558, 10580.240, 383.499, 52827.250 24/11/12,17:52:48,02,09,1, 11.9,1,1, 7.558, 10580.216, 383.517, 52827.312 24/11/12,17:52:48,03,09,1, 11.9,1,1, 7.558, 10580.206, 383.508, 52827.249 24/11/12,17:52:48,04,09,1, 11.9,1,1, 7.558, 10580.194, 383.523, 52827.139 24/11/12,17:52:48,05,09,1, 11.9,1,1, 7.558, 10580.200, 383.550, 52827.307 24/11/12,17:52:48,06,09,1, 11.9,1,1, 7.558, 10580.176, 383.558, 52827.354 24/11/12,17:52:48,07,09,1, 11.9,1,1, 7.558, 10580.176, 383.539, 52827.293 24/11/12,17:52:48,08,09,1, 11.9,1,1, 7.558, 10580.177, 383.523, 52827.273 24/11/12,17:52:48,09,09,1, 11.9,1,1, 7.558, 10580.152, 383.559, 52827.109 24/11/12,17:52:48,10,09,1, 11.9,1,1, 7.558, 10580.164, 383.527, 52827.274 24/11/12,17:52:48,11,09,1, 11.9,1,1, 7.558, 10580.147, 383.563, 52827.154 24/11/12,17:52:48,12,09,1, 11.9,1,1, 7.558, 10580.188, 383.547, 52827.354 24/11/12,17:52:48,13,09,1, 11.9,1,1, 7.558, 10580.157, 383.569, 52827.268 24/11/12,17:52:48,14,09,1, 11.9,1,1, 7.558, 10580.154, 383.591, 52827.399 24/11/12,17:52:48,15,09,1, 11.9,1,1, 7.558, 10580.128, 383.599, 52827.401 24/11/12,17:52:48,16,09,1, 11.9,1,1, 7.558, 10580.149, 383.614, 52827.368 24/11/12,17:52:48,17,09,1, 11.9,1,1, 7.558, 10580.126, 383.599, 52827.341 24/11/12,17:52:48,18,09,1, 11.9,1,1, 7.558, 10580.134, 383.606, 52827.413 24/11/12,17:52:48,19,09,1, 11.9,1,1, 7.558, 10580.143, 383.605, 52827.357 24/11/12,17:52:49,00,09,1, 11.9,1,1, 7.554, 10580.140, 383.605, 52827.357 24/11/12,17:52:49,01,09,1, 11.9,1,1, 7.554, 10580.126, 383.632, 52827.342 24/11/12,17:52:49,02,09,1, 11.9,1,1, 7.554, 10580.127, 383.617, 52827.463 24/11/12,17:52:49,03,09,1, 11.9,1,1, 7.554, 10580.114, 383.635, 52827.381 24/11/12,17:52:49,04,09,1, 11.9,1,1, 7.554, 10580.119, 383.626, 52827.365 24/11/12,17:52:49,05,09,1, 11.9,1,1, 7.554, 10580.139, 383.636, 52827.443 24/11/12,17:52:49,06,09,1, 11.9,1,1, 7.554, 10580.105, 383.646, 52827.371 24/11/12,17:52:49,07,09,1, 11.9,1,1, 7.554, 10580.085, 383.630, 52827.399 24/11/12,17:52:49,08,09,1, 11.9,1,1, 7.554, 10580.096, 383.652, 52827.442 24/11/12,17:52:49,09,09,1, 11.9,1,1, 7.554, 10580.075, 383.664, 52827.495 24/11/12,17:52:49,10,09,1, 11.9,1,1, 7.554, 10580.054, 383.642, 52827.453 24/11/12,17:52:49,11,09,1, 11.9,1,1, 7.554, 10580.062, 383.627, 52827.390 24/11/12,17:52:49,12,09,1, 11.9,1,1, 7.554, 10580.059, 383.651, 52827.450 24/11/12,17:52:49,13,09,1, 11.9,1,1, 7.554, 10580.064, 383.695, 52827.477 24/11/12,17:52:49,14,09,1, 11.9,1,1, 7.554, 10580.053, 383.700, 52827.480 24/11/12,17:52:49,15,09,1, 11.9,1,1, 7.554, 10580.029, 383.668, 52827.480 24/11/12,17:52:49,16,09,1, 11.9,1,1, 7.554, 10580.024, 383.713, 52827.503 24/11/12,17:52:49,17,09,1, 11.9,1,1, 7.554, 10580.049, 383.717, 52827.516 24/11/12,17:52:49,18,09,1, 11.9,1,1, 7.554, 10580.012, 383.695, 52827.570 24/11/12,17:52:49,19,09,1, 11.9,1,1, 7.554, 10580.021, 383.707, 52827.611 24/11/12,17:52:50,00,09,1, 11.8,1,1, 7.548, 10580.015, 383.707, 52827.611 24/11/12,17:52:50,01,09,1, 11.8,1,1, 7.548, 10579.994, 383.711, 52827.555 24/11/12,17:52:50,02,09,1, 11.8,1,1, 7.548, 10579.981, 383.730, 52827.595 24/11/12,17:52:50,03,09,1, 11.8,1,1, 7.548, 10579.966, 383.718, 52827.515 24/11/12,17:52:50,04,09,1, 11.8,1,1, 7.548, 10579.957, 383.758, 52827.637 24/11/12,17:52:50,05,09,1, 11.8,1,1, 7.548, 10579.953, 383.739, 52827.586 24/11/12,17:52:50,06,09,1, 11.8,1,1, 7.548, 10579.977, 383.754, 52827.574 24/11/12,17:52:50,07,09,1, 11.8,1,1, 7.548, 10579.956, 383.754, 52827.596 24/11/12,17:52:50,08,09,1, 11.8,1,1, 7.548, 10579.944, 383.752, 52827.564 24/11/12,17:52:50,09,09,1, 11.8,1,1, 7.548, 10579.932, 383.766, 52827.600 24/11/12,17:52:50,10,09,1, 11.8,1,1, 7.548, 10579.940, 383.766, 52827.668 24/11/12,17:52:50,11,09,1, 11.8,1,1, 7.548, 10579.926, 383.787, 52827.661 24/11/12,17:52:50,12,09,1, 11.8,1,1, 7.548, 10579.942, 383.767, 52827.577 24/11/12,17:52:50,13,09,1, 11.8,1,1, 7.548, 10579.922, 383.796, 52827.612 24/11/12,17:52:50,14,09,1, 11.8,1,1, 7.548, 10579.914, 383.789, 52827.624 24/11/12,17:52:50,15,09,1, 11.8,1,1, 7.548, 10579.921, 383.829, 52827.701 24/11/12,17:52:50,16,09,1, 11.8,1,1, 7.548, 10579.918, 383.847, 52827.594 24/11/12,17:52:50,17,09,1, 11.8,1,1, 7.548, 10579.912, 383.862, 52827.746 24/11/12,17:52:50,18,09,1, 11.8,1,1, 7.548, 10579.883, 383.852, 52827.677 24/11/12,17:52:50,19,09,1, 11.8,1,1, 7.548, 10579.889, 383.862, 52827.632 24/11/12,17:52:51,00,09,1, 11.9,1,1, 7.553, 10579.882, 383.862, 52827.632 24/11/12,17:52:51,01,09,1, 11.9,1,1, 7.553, 10579.846, 383.877, 52827.635 24/11/12,17:52:51,02,09,1, 11.9,1,1, 7.553, 10579.887, 383.868, 52827.731 24/11/12,17:52:51,03,09,1, 11.9,1,1, 7.553, 10579.869, 383.872, 52827.675 24/11/12,17:52:51,04,09,1, 11.9,1,1, 7.553, 10579.863, 383.871, 52827.732 24/11/12,17:52:51,05,09,1, 11.9,1,1, 7.553, 10579.860, 383.874, 52827.784 24/11/12,17:52:51,06,09,1, 11.9,1,1, 7.553, 10579.842, 383.891, 52827.729 24/11/12,17:52:51,07,09,1, 11.9,1,1, 7.553, 10579.881, 383.897, 52827.741 24/11/12,17:52:51,08,09,1, 11.9,1,1, 7.553, 10579.841, 383.895, 52827.789 24/11/12,17:52:51,09,09,1, 11.9,1,1, 7.553, 10579.845, 383.915, 52827.831 24/11/12,17:52:51,10,09,1, 11.9,1,1, 7.553, 10579.839, 383.943, 52827.924 24/11/12,17:52:51,11,09,1, 11.9,1,1, 7.553, 10579.857, 383.925, 52827.703 24/11/12,17:52:51,12,09,1, 11.9,1,1, 7.553, 10579.830, 383.956, 52827.804 24/11/12,17:52:51,13,09,1, 11.9,1,1, 7.553, 10579.843, 383.970, 52827.837 24/11/12,17:52:51,14,09,1, 11.9,1,1, 7.553, 10579.823, 383.955, 52827.842 24/11/12,17:52:51,15,09,1, 11.9,1,1, 7.553, 10579.804, 383.974, 52827.803 24/11/12,17:52:51,16,09,1, 11.9,1,1, 7.553, 10579.805, 383.975, 52827.851 24/11/12,17:52:51,17,09,1, 11.9,1,1, 7.553, 10579.786, 383.968, 52827.861 24/11/12,17:52:51,18,09,1, 11.9,1,1, 7.553, 10579.792, 383.962, 52827.842 24/11/12,17:52:51,19,09,1, 11.9,1,1, 7.553, 10579.803, 383.981, 52827.834 24/11/12,17:52:52,00,09,1, 11.9,1,1, 7.556, 10579.798, 383.981, 52827.834 24/11/12,17:52:52,01,09,1, 11.9,1,1, 7.556, 10579.771, 383.979, 52827.831 24/11/12,17:52:52,02,09,1, 11.9,1,1, 7.556, 10579.774, 384.018, 52827.837 24/11/12,17:52:52,03,09,1, 11.9,1,1, 7.556, 10579.782, 384.009, 52827.840 24/11/12,17:52:52,04,09,1, 11.9,1,1, 7.556, 10579.750, 384.033, 52827.890 24/11/12,17:52:52,05,09,1, 11.9,1,1, 7.556, 10579.775, 384.036, 52827.847 24/11/12,17:52:52,06,09,1, 11.9,1,1, 7.556, 10579.771, 384.046, 52827.938 24/11/12,17:52:52,07,09,1, 11.9,1,1, 7.556, 10579.760, 384.049, 52827.854 24/11/12,17:52:52,08,09,1, 11.9,1,1, 7.556, 10579.764, 384.063, 52827.930 24/11/12,17:52:52,09,09,1, 11.9,1,1, 7.556, 10579.737, 384.081, 52828.000 24/11/12,17:52:52,10,09,1, 11.9,1,1, 7.556, 10579.733, 384.079, 52828.022 24/11/12,17:52:52,11,09,1, 11.9,1,1, 7.556, 10579.728, 384.093, 52827.965 24/11/12,17:52:52,12,09,1, 11.9,1,1, 7.556, 10579.723, 384.093, 52827.951 24/11/12,17:52:52,13,09,1, 11.9,1,1, 7.556, 10579.729, 384.124, 52828.022 24/11/12,17:52:52,14,09,1, 11.9,1,1, 7.556, 10579.743, 384.131, 52827.942 24/11/12,17:52:52,15,09,1, 11.9,1,1, 7.556, 10579.730, 384.112, 52827.934 24/11/12,17:52:52,16,09,1, 11.9,1,1, 7.556, 10579.725, 384.116, 52828.001 24/11/12,17:52:52,17,09,1, 11.9,1,1, 7.556, 10579.723, 384.125, 52827.946 24/11/12,17:52:52,18,09,1, 11.9,1,1, 7.556, 10579.708, 384.120, 52827.971 24/11/12,17:52:52,19,09,1, 11.9,1,1, 7.556, 10579.704, 384.147, 52827.976 24/11/12,17:52:53,00,10,1, 11.9,1,1, 7.548, 10579.698, 384.147, 52827.976 24/11/12,17:52:53,01,10,1, 11.9,1,1, 7.548, 10579.700, 384.150, 52828.084 24/11/12,17:52:53,02,10,1, 11.9,1,1, 7.548, 10579.707, 384.155, 52828.048 24/11/12,17:52:53,03,10,1, 11.9,1,1, 7.548, 10579.672, 384.157, 52828.069 24/11/12,17:52:53,04,10,1, 11.9,1,1, 7.548, 10579.655, 384.164, 52828.029 24/11/12,17:52:53,05,10,1, 11.9,1,1, 7.548, 10579.657, 384.179, 52828.105 24/11/12,17:52:53,06,10,1, 11.9,1,1, 7.548, 10579.640, 384.176, 52828.053 24/11/12,17:52:53,07,10,1, 11.9,1,1, 7.548, 10579.623, 384.157, 52828.079 24/11/12,17:52:53,08,10,1, 11.9,1,1, 7.548, 10579.631, 384.195, 52828.060 24/11/12,17:52:53,09,10,1, 11.9,1,1, 7.548, 10579.621, 384.184, 52828.090 24/11/12,17:52:53,10,10,1, 11.9,1,1, 7.548, 10579.651, 384.192, 52828.114 24/11/12,17:52:53,11,10,1, 11.9,1,1, 7.548, 10579.617, 384.195, 52828.090 24/11/12,17:52:53,12,10,1, 11.9,1,1, 7.548, 10579.622, 384.224, 52828.127 24/11/12,17:52:53,13,10,1, 11.9,1,1, 7.548, 10579.607, 384.226, 52828.108 24/11/12,17:52:53,14,10,1, 11.9,1,1, 7.548, 10579.628, 384.229, 52828.105 24/11/12,17:52:53,15,10,1, 11.9,1,1, 7.548, 10579.602, 384.280, 52828.117 24/11/12,17:52:53,16,10,1, 11.9,1,1, 7.548, 10579.635, 384.254, 52828.181 24/11/12,17:52:53,17,10,1, 11.9,1,1, 7.548, 10579.600, 384.276, 52828.109 24/11/12,17:52:53,18,10,1, 11.9,1,1, 7.548, 10579.618, 384.274, 52828.179 24/11/12,17:52:53,19,10,1, 11.9,1,1, 7.548, 10579.619, 384.288, 52828.224 24/11/12,17:52:54,00,09,1, 12.0,1,1, 7.549, 10579.615, 384.288, 52828.224 24/11/12,17:52:54,01,09,1, 12.0,1,1, 7.549, 10579.598, 384.304, 52828.196 24/11/12,17:52:54,02,09,1, 12.0,1,1, 7.549, 10579.622, 384.301, 52828.199 24/11/12,17:52:54,03,09,1, 12.0,1,1, 7.549, 10579.591, 384.316, 52828.193 24/11/12,17:52:54,04,09,1, 12.0,1,1, 7.549, 10579.599, 384.324, 52828.185 24/11/12,17:52:54,05,09,1, 12.0,1,1, 7.549, 10579.636, 384.323, 52828.210 24/11/12,17:52:54,06,09,1, 12.0,1,1, 7.549, 10579.579, 384.344, 52828.258 24/11/12,17:52:54,07,09,1, 12.0,1,1, 7.549, 10579.586, 384.317, 52828.229 24/11/12,17:52:54,08,09,1, 12.0,1,1, 7.549, 10579.607, 384.345, 52828.360 24/11/12,17:52:54,09,09,1, 12.0,1,1, 7.549, 10579.593, 384.353, 52828.242 24/11/12,17:52:54,10,09,1, 12.0,1,1, 7.549, 10579.564, 384.360, 52828.306 24/11/12,17:52:54,11,09,1, 12.0,1,1, 7.549, 10579.555, 384.365, 52828.323 24/11/12,17:52:54,12,09,1, 12.0,1,1, 7.549, 10579.569, 384.338, 52828.235 24/11/12,17:52:54,13,09,1, 12.0,1,1, 7.549, 10579.537, 384.376, 52828.335 24/11/12,17:52:54,14,09,1, 12.0,1,1, 7.549, 10579.578, 384.388, 52828.329 24/11/12,17:52:54,15,09,1, 12.0,1,1, 7.549, 10579.531, 384.415, 52828.348 24/11/12,17:52:54,16,09,1, 12.0,1,1, 7.549, 10579.549, 384.378, 52828.280 24/11/12,17:52:54,17,09,1, 12.0,1,1, 7.549, 10579.531, 384.407, 52828.300 24/11/12,17:52:54,18,09,1, 12.0,1,1, 7.549, 10579.547, 384.404, 52828.320 24/11/12,17:52:54,19,09,1, 12.0,1,1, 7.549, 10579.561, 384.421, 52828.304 24/11/12,17:52:55,00,09,1, 11.9,1,1, 7.552, 10579.556, 384.421, 52828.304 24/11/12,17:52:55,01,09,1, 11.9,1,1, 7.552, 10579.550, 384.418, 52828.305 24/11/12,17:52:55,02,09,1, 11.9,1,1, 7.552, 10579.536, 384.462, 52828.411 24/11/12,17:52:55,03,09,1, 11.9,1,1, 7.552, 10579.523, 384.456, 52828.386 24/11/12,17:52:55,04,09,1, 11.9,1,1, 7.552, 10579.544, 384.468, 52828.394 24/11/12,17:52:55,05,09,1, 11.9,1,1, 7.552, 10579.545, 384.470, 52828.386 24/11/12,17:52:55,06,09,1, 11.9,1,1, 7.552, 10579.541, 384.483, 52828.414 24/11/12,17:52:55,07,09,1, 11.9,1,1, 7.552, 10579.524, 384.493, 52828.451 24/11/12,17:52:55,08,09,1, 11.9,1,1, 7.552, 10579.537, 384.465, 52828.422 24/11/12,17:52:55,09,09,1, 11.9,1,1, 7.552, 10579.549, 384.495, 52828.384 24/11/12,17:52:55,10,09,1, 11.9,1,1, 7.552, 10579.542, 384.512, 52828.458 24/11/12,17:52:55,11,09,1, 11.9,1,1, 7.552, 10579.499, 384.529, 52828.441 24/11/12,17:52:55,12,09,1, 11.9,1,1, 7.552, 10579.494, 384.534, 52828.453 24/11/12,17:52:55,13,09,1, 11.9,1,1, 7.552, 10579.508, 384.543, 52828.441 24/11/12,17:52:55,14,09,1, 11.9,1,1, 7.552, 10579.482, 384.535, 52828.397 24/11/12,17:52:55,15,09,1, 11.9,1,1, 7.552, 10579.491, 384.538, 52828.465 24/11/12,17:52:55,16,09,1, 11.9,1,1, 7.552, 10579.481, 384.552, 52828.409 24/11/12,17:52:55,17,09,1, 11.9,1,1, 7.552, 10579.489, 384.585, 52828.432 24/11/12,17:52:55,18,09,1, 11.9,1,1, 7.552, 10579.465, 384.567, 52828.420 24/11/12,17:52:55,19,09,1, 11.9,1,1, 7.552, 10579.485, 384.578, 52828.463 24/11/12,17:52:56,00,09,1, 11.9,1,1, 7.552, 10579.481, 384.578, 52828.463 24/11/12,17:52:56,01,09,1, 11.9,1,1, 7.552, 10579.462, 384.591, 52828.452 24/11/12,17:52:56,02,09,1, 11.9,1,1, 7.552, 10579.481, 384.604, 52828.446 24/11/12,17:52:56,03,09,1, 11.9,1,1, 7.552, 10579.463, 384.617, 52828.486 24/11/12,17:52:56,04,09,1, 11.9,1,1, 7.552, 10579.446, 384.630, 52828.576 24/11/12,17:52:56,05,09,1, 11.9,1,1, 7.552, 10579.487, 384.630, 52828.496 24/11/12,17:52:56,06,09,1, 11.9,1,1, 7.552, 10579.446, 384.617, 52828.549 24/11/12,17:52:56,07,09,1, 11.9,1,1, 7.552, 10579.447, 384.645, 52828.487 24/11/12,17:52:56,08,09,1, 11.9,1,1, 7.552, 10579.457, 384.619, 52828.479 24/11/12,17:52:56,09,09,1, 11.9,1,1, 7.552, 10579.454, 384.638, 52828.568 24/11/12,17:52:56,10,09,1, 11.9,1,1, 7.552, 10579.430, 384.640, 52828.564 24/11/12,17:52:56,11,09,1, 11.9,1,1, 7.552, 10579.435, 384.650, 52828.542 24/11/12,17:52:56,12,09,1, 11.9,1,1, 7.552, 10579.461, 384.655, 52828.569 24/11/12,17:52:56,13,09,1, 11.9,1,1, 7.552, 10579.425, 384.665, 52828.553 24/11/12,17:52:56,14,09,1, 11.9,1,1, 7.552, 10579.434, 384.685, 52828.661 24/11/12,17:52:56,15,09,1, 11.9,1,1, 7.552, 10579.405, 384.688, 52828.572 24/11/12,17:52:56,16,09,1, 11.9,1,1, 7.552, 10579.428, 384.690, 52828.632 24/11/12,17:52:56,17,09,1, 11.9,1,1, 7.552, 10579.430, 384.711, 52828.590 24/11/12,17:52:56,18,09,1, 11.9,1,1, 7.552, 10579.427, 384.732, 52828.597 24/11/12,17:52:56,19,09,1, 11.9,1,1, 7.552, 10579.393, 384.749, 52828.624 24/11/12,17:52:57,00,09,1, 11.8,1,1, 7.549, 10579.389, 384.749, 52828.624 24/11/12,17:52:57,01,09,1, 11.8,1,1, 7.549, 10579.430, 384.751, 52828.652 24/11/12,17:52:57,02,09,1, 11.8,1,1, 7.549, 10579.414, 384.761, 52828.767 24/11/12,17:52:57,03,09,1, 11.8,1,1, 7.549, 10579.398, 384.768, 52828.750 24/11/12,17:52:57,04,09,1, 11.8,1,1, 7.549, 10579.376, 384.782, 52828.763 24/11/12,17:52:57,05,09,1, 11.8,1,1, 7.549, 10579.374, 384.774, 52828.777 24/11/12,17:52:57,06,09,1, 11.8,1,1, 7.549, 10579.367, 384.791, 52828.747 24/11/12,17:52:57,07,09,1, 11.8,1,1, 7.549, 10579.382, 384.767, 52828.761 24/11/12,17:52:57,08,09,1, 11.8,1,1, 7.549, 10579.365, 384.798, 52828.767 24/11/12,17:52:57,09,09,1, 11.8,1,1, 7.549, 10579.373, 384.794, 52828.845 24/11/12,17:52:57,10,09,1, 11.8,1,1, 7.549, 10579.370, 384.807, 52828.835 24/11/12,17:52:57,11,09,1, 11.8,1,1, 7.549, 10579.378, 384.814, 52828.801 24/11/12,17:52:57,12,09,1, 11.8,1,1, 7.549, 10579.365, 384.837, 52828.814 24/11/12,17:52:57,13,09,1, 11.8,1,1, 7.549, 10579.321, 384.810, 52828.836 24/11/12,17:52:57,14,09,1, 11.8,1,1, 7.549, 10579.359, 384.838, 52828.841 24/11/12,17:52:57,15,09,1, 11.8,1,1, 7.549, 10579.339, 384.832, 52828.773 24/11/12,17:52:57,16,09,1, 11.8,1,1, 7.549, 10579.343, 384.860, 52828.844 24/11/12,17:52:57,17,09,1, 11.8,1,1, 7.549, 10579.341, 384.863, 52828.834 24/11/12,17:52:57,18,09,1, 11.8,1,1, 7.549, 10579.348, 384.863, 52828.849 24/11/12,17:52:57,19,09,1, 11.8,1,1, 7.549, 10579.357, 384.867, 52828.849 24/11/12,17:52:58,00,09,1, 11.9,1,1, 7.551, 10579.356, 384.867, 52828.849 24/11/12,17:52:58,01,09,1, 11.9,1,1, 7.551, 10579.328, 384.861, 52828.884 24/11/12,17:52:58,02,09,1, 11.9,1,1, 7.551, 10579.319, 384.876, 52828.929 24/11/12,17:52:58,03,09,1, 11.9,1,1, 7.551, 10579.294, 384.892, 52828.957 24/11/12,17:52:58,04,09,1, 11.9,1,1, 7.551, 10579.315, 384.887, 52828.969 24/11/12,17:52:58,05,09,1, 11.9,1,1, 7.551, 10579.298, 384.930, 52828.903 24/11/12,17:52:58,06,09,1, 11.9,1,1, 7.551, 10579.302, 384.927, 52828.913 24/11/12,17:52:58,07,09,1, 11.9,1,1, 7.551, 10579.290, 384.925, 52828.931 24/11/12,17:52:58,08,09,1, 11.9,1,1, 7.551, 10579.294, 384.915, 52828.908 24/11/12,17:52:58,09,09,1, 11.9,1,1, 7.551, 10579.302, 384.937, 52828.902 24/11/12,17:52:58,10,09,1, 11.9,1,1, 7.551, 10579.308, 384.958, 52828.927 24/11/12,17:52:58,11,09,1, 11.9,1,1, 7.551, 10579.321, 384.980, 52828.965 24/11/12,17:52:58,12,09,1, 11.9,1,1, 7.551, 10579.306, 384.993, 52829.048 24/11/12,17:52:58,13,09,1, 11.9,1,1, 7.551, 10579.335, 384.974, 52828.954 24/11/12,17:52:58,14,09,1, 11.9,1,1, 7.551, 10579.295, 384.988, 52829.035 24/11/12,17:52:58,15,09,1, 11.9,1,1, 7.551, 10579.287, 384.978, 52829.016 24/11/12,17:52:58,16,09,1, 11.9,1,1, 7.551, 10579.309, 385.006, 52828.973 24/11/12,17:52:58,17,09,1, 11.9,1,1, 7.551, 10579.303, 385.004, 52828.947 24/11/12,17:52:58,18,09,1, 11.9,1,1, 7.551, 10579.332, 385.032, 52828.992 24/11/12,17:52:58,19,09,1, 11.9,1,1, 7.551, 10579.283, 385.025, 52829.074 24/11/12,17:52:59,00,09,1, 11.9,1,1, 7.556, 10579.281, 385.025, 52829.074 24/11/12,17:52:59,01,09,1, 11.9,1,1, 7.556, 10579.289, 385.049, 52829.032 24/11/12,17:52:59,02,09,1, 11.9,1,1, 7.556, 10579.284, 385.052, 52829.027 24/11/12,17:52:59,03,09,1, 11.9,1,1, 7.556, 10579.272, 385.054, 52829.052 24/11/12,17:52:59,04,09,1, 11.9,1,1, 7.556, 10579.288, 385.043, 52829.051 24/11/12,17:52:59,05,09,1, 11.9,1,1, 7.556, 10579.291, 385.028, 52829.033 24/11/12,17:52:59,06,09,1, 11.9,1,1, 7.556, 10579.283, 385.066, 52829.065 24/11/12,17:52:59,07,09,1, 11.9,1,1, 7.556, 10579.266, 385.044, 52829.042 24/11/12,17:52:59,08,09,1, 11.9,1,1, 7.556, 10579.278, 385.064, 52829.086 24/11/12,17:52:59,09,09,1, 11.9,1,1, 7.556, 10579.238, 385.099, 52829.103 24/11/12,17:52:59,10,09,1, 11.9,1,1, 7.556, 10579.271, 385.079, 52829.075 24/11/12,17:52:59,11,09,1, 11.9,1,1, 7.556, 10579.269, 385.125, 52829.032 24/11/12,17:52:59,12,09,1, 11.9,1,1, 7.556, 10579.286, 385.089, 52829.119 24/11/12,17:52:59,13,09,1, 11.9,1,1, 7.556, 10579.272, 385.121, 52829.137 24/11/12,17:52:59,14,09,1, 11.9,1,1, 7.556, 10579.247, 385.107, 52829.079 24/11/12,17:52:59,15,09,1, 11.9,1,1, 7.556, 10579.277, 385.138, 52829.164 24/11/12,17:52:59,16,09,1, 11.9,1,1, 7.556, 10579.248, 385.134, 52829.173 24/11/12,17:52:59,17,09,1, 11.9,1,1, 7.556, 10579.229, 385.153, 52829.094 24/11/12,17:52:59,18,09,1, 11.9,1,1, 7.556, 10579.265, 385.162, 52829.115 24/11/12,17:52:59,19,09,1, 11.9,1,1, 7.556, 10579.258, 385.170, 52829.196 24/11/12,17:53:00,00,09,1, 11.9,1,1, 7.547, 10579.256, 385.170, 52829.196 24/11/12,17:53:00,01,09,1, 11.9,1,1, 7.547, 10579.238, 385.187, 52829.139 24/11/12,17:53:00,02,09,1, 11.9,1,1, 7.547, 10579.238, 385.215, 52829.172 24/11/12,17:53:00,03,09,1, 11.9,1,1, 7.547, 10579.233, 385.178, 52829.118 24/11/12,17:53:00,04,09,1, 11.9,1,1, 7.547, 10579.248, 385.195, 52829.096 24/11/12,17:53:00,05,09,1, 11.9,1,1, 7.547, 10579.255, 385.195, 52829.149 24/11/12,17:53:00,06,09,1, 11.9,1,1, 7.547, 10579.256, 385.227, 52829.090 24/11/12,17:53:00,07,09,1, 11.9,1,1, 7.547, 10579.246, 385.210, 52829.195 24/11/12,17:53:00,08,09,1, 11.9,1,1, 7.547, 10579.244, 385.222, 52829.238 24/11/12,17:53:00,09,09,1, 11.9,1,1, 7.547, 10579.215, 385.230, 52829.188 24/11/12,17:53:00,10,09,1, 11.9,1,1, 7.547, 10579.238, 385.218, 52829.244 24/11/12,17:53:00,11,09,1, 11.9,1,1, 7.547, 10579.224, 385.294, 52829.205 24/11/12,17:53:00,12,09,1, 11.9,1,1, 7.547, 10579.245, 385.269, 52829.215 24/11/12,17:53:00,13,09,1, 11.9,1,1, 7.547, 10579.213, 385.283, 52829.211 24/11/12,17:53:00,14,09,1, 11.9,1,1, 7.547, 10579.252, 385.281, 52829.224 24/11/12,17:53:00,15,09,1, 11.9,1,1, 7.547, 10579.237, 385.303, 52829.233 24/11/12,17:53:00,16,09,1, 11.9,1,1, 7.547, 10579.226, 385.286, 52829.231 24/11/12,17:53:00,17,09,1, 11.9,1,1, 7.547, 10579.216, 385.286, 52829.221 24/11/12,17:53:00,18,09,1, 11.9,1,1, 7.547, 10579.231, 385.318, 52829.229 24/11/12,17:53:00,19,09,1, 11.9,1,1, 7.547, 10579.205, 385.323, 52829.273 24/11/12,17:53:01,00,09,1, 11.9,1,1, 7.555, 10579.197, 385.323, 52829.273 24/11/12,17:53:01,01,09,1, 11.9,1,1, 7.555, 10579.202, 385.346, 52829.290 24/11/12,17:53:01,02,09,1, 11.9,1,1, 7.555, 10579.187, 385.348, 52829.312 24/11/12,17:53:01,03,09,1, 11.9,1,1, 7.555, 10579.184, 385.343, 52829.345 24/11/12,17:53:01,04,09,1, 11.9,1,1, 7.555, 10579.208, 385.332, 52829.247 24/11/12,17:53:01,05,09,1, 11.9,1,1, 7.555, 10579.184, 385.341, 52829.332 24/11/12,17:53:01,06,09,1, 11.9,1,1, 7.555, 10579.176, 385.365, 52829.351 24/11/12,17:53:01,07,09,1, 11.9,1,1, 7.555, 10579.179, 385.377, 52829.359 24/11/12,17:53:01,08,09,1, 11.9,1,1, 7.555, 10579.183, 385.388, 52829.331 24/11/12,17:53:01,09,09,1, 11.9,1,1, 7.555, 10579.181, 385.393, 52829.384 24/11/12,17:53:01,10,09,1, 11.9,1,1, 7.555, 10579.194, 385.400, 52829.309 24/11/12,17:53:01,11,09,1, 11.9,1,1, 7.555, 10579.158, 385.405, 52829.356 24/11/12,17:53:01,12,09,1, 11.9,1,1, 7.555, 10579.170, 385.431, 52829.449 24/11/12,17:53:01,13,09,1, 11.9,1,1, 7.555, 10579.168, 385.426, 52829.438 24/11/12,17:53:01,14,09,1, 11.9,1,1, 7.555, 10579.164, 385.444, 52829.396 24/11/12,17:53:01,15,09,1, 11.9,1,1, 7.555, 10579.158, 385.436, 52829.249 24/11/12,17:53:01,16,09,1, 11.9,1,1, 7.555, 10579.148, 385.463, 52829.498 24/11/12,17:53:01,17,09,1, 11.9,1,1, 7.555, 10579.136, 385.442, 52829.400 24/11/12,17:53:01,18,09,1, 11.9,1,1, 7.555, 10579.143, 385.474, 52829.392 24/11/12,17:53:01,19,09,1, 11.9,1,1, 7.555, 10579.149, 385.485, 52829.426 24/11/12,17:53:02,00,08,1, 11.9,1,1, 7.548, 10579.147, 385.485, 52829.426 24/11/12,17:53:02,01,08,1, 11.9,1,1, 7.548, 10579.139, 385.463, 52829.443 24/11/12,17:53:02,02,08,1, 11.9,1,1, 7.548, 10579.131, 385.501, 52829.566 24/11/12,17:53:02,03,08,1, 11.9,1,1, 7.548, 10579.154, 385.486, 52829.397 24/11/12,17:53:02,04,08,1, 11.9,1,1, 7.548, 10579.140, 385.517, 52829.386 24/11/12,17:53:02,05,08,1, 11.9,1,1, 7.548, 10579.142, 385.503, 52829.492 24/11/12,17:53:02,06,08,1, 11.9,1,1, 7.548, 10579.131, 385.512, 52829.466 24/11/12,17:53:02,07,08,1, 11.9,1,1, 7.548, 10579.145, 385.517, 52829.517 24/11/12,17:53:02,08,08,1, 11.9,1,1, 7.548, 10579.131, 385.535, 52829.496 24/11/12,17:53:02,09,08,1, 11.9,1,1, 7.548, 10579.115, 385.532, 52829.442 24/11/12,17:53:02,10,08,1, 11.9,1,1, 7.548, 10579.101, 385.548, 52829.469 24/11/12,17:53:02,11,08,1, 11.9,1,1, 7.548, 10579.120, 385.563, 52829.522 24/11/12,17:53:02,12,08,1, 11.9,1,1, 7.548, 10579.085, 385.577, 52829.509 24/11/12,17:53:02,13,08,1, 11.9,1,1, 7.548, 10579.117, 385.594, 52829.546 24/11/12,17:53:02,14,08,1, 11.9,1,1, 7.548, 10579.090, 385.601, 52829.524 24/11/12,17:53:02,15,08,1, 11.9,1,1, 7.548, 10579.115, 385.581, 52829.495 24/11/12,17:53:02,16,08,1, 11.9,1,1, 7.548, 10579.104, 385.594, 52829.581 24/11/12,17:53:02,17,08,1, 11.9,1,1, 7.548, 10579.120, 385.605, 52829.577 24/11/12,17:53:02,18,08,1, 11.9,1,1, 7.548, 10579.123, 385.597, 52829.529 24/11/12,17:53:02,19,08,1, 11.9,1,1, 7.548, 10579.101, 385.639, 52829.550 24/11/12,17:53:03,00,07,1, 11.9,1,1, 7.553, 10579.097, 385.639, 52829.550 24/11/12,17:53:03,01,07,1, 11.9,1,1, 7.553, 10579.105, 385.641, 52829.622 24/11/12,17:53:03,02,07,1, 11.9,1,1, 7.553, 10579.104, 385.645, 52829.635 24/11/12,17:53:03,03,07,1, 11.9,1,1, 7.553, 10579.113, 385.663, 52829.587 24/11/12,17:53:03,04,07,1, 11.9,1,1, 7.553, 10579.108, 385.659, 52829.602 24/11/12,17:53:03,05,07,1, 11.9,1,1, 7.553, 10579.106, 385.666, 52829.605 24/11/12,17:53:03,06,07,1, 11.9,1,1, 7.553, 10579.105, 385.694, 52829.621 24/11/12,17:53:03,07,07,1, 11.9,1,1, 7.553, 10579.109, 385.689, 52829.619 24/11/12,17:53:03,08,07,1, 11.9,1,1, 7.553, 10579.090, 385.721, 52829.646 24/11/12,17:53:03,09,07,1, 11.9,1,1, 7.553, 10579.090, 385.714, 52829.654 24/11/12,17:53:03,10,07,1, 11.9,1,1, 7.553, 10579.127, 385.728, 52829.693 24/11/12,17:53:03,11,07,1, 11.9,1,1, 7.553, 10579.084, 385.747, 52829.629 24/11/12,17:53:03,12,07,1, 11.9,1,1, 7.553, 10579.120, 385.756, 52829.679 24/11/12,17:53:03,13,07,1, 11.9,1,1, 7.553, 10579.081, 385.776, 52829.679 24/11/12,17:53:03,14,07,1, 11.9,1,1, 7.553, 10579.098, 385.755, 52829.661 24/11/12,17:53:03,15,07,1, 11.9,1,1, 7.553, 10579.091, 385.748, 52829.642 24/11/12,17:53:03,16,07,1, 11.9,1,1, 7.553, 10579.085, 385.808, 52829.720 24/11/12,17:53:03,17,07,1, 11.9,1,1, 7.553, 10579.082, 385.792, 52829.751 24/11/12,17:53:03,18,07,1, 11.9,1,1, 7.553, 10579.091, 385.809, 52829.676 24/11/12,17:53:03,19,07,1, 11.9,1,1, 7.553, 10579.090, 385.836, 52829.767 24/11/12,17:53:04,00,08,1, 11.9,1,1, 7.553, 10579.089, 385.836, 52829.767 24/11/12,17:53:04,01,08,1, 11.9,1,1, 7.553, 10579.097, 385.816, 52829.713 24/11/12,17:53:04,02,08,1, 11.9,1,1, 7.553, 10579.096, 385.871, 52829.754 24/11/12,17:53:04,03,08,1, 11.9,1,1, 7.553, 10579.085, 385.873, 52829.772 24/11/12,17:53:04,04,08,1, 11.9,1,1, 7.553, 10579.093, 385.860, 52829.746 24/11/12,17:53:04,05,08,1, 11.9,1,1, 7.553, 10579.105, 385.892, 52829.811 24/11/12,17:53:04,06,08,1, 11.9,1,1, 7.553, 10579.071, 385.871, 52829.796 24/11/12,17:53:04,07,08,1, 11.9,1,1, 7.553, 10579.090, 385.898, 52829.754 24/11/12,17:53:04,08,08,1, 11.9,1,1, 7.553, 10579.066, 385.908, 52829.762 24/11/12,17:53:04,09,08,1, 11.9,1,1, 7.553, 10579.052, 385.908, 52829.733 24/11/12,17:53:04,10,08,1, 11.9,1,1, 7.553, 10579.065, 385.893, 52829.842 24/11/12,17:53:04,11,08,1, 11.9,1,1, 7.553, 10579.061, 385.908, 52829.781 24/11/12,17:53:04,12,08,1, 11.9,1,1, 7.553, 10579.043, 385.907, 52829.813 24/11/12,17:53:04,13,08,1, 11.9,1,1, 7.553, 10579.034, 385.914, 52829.794 24/11/12,17:53:04,14,08,1, 11.9,1,1, 7.553, 10579.056, 385.919, 52829.813 24/11/12,17:53:04,15,08,1, 11.9,1,1, 7.553, 10579.052, 385.927, 52829.841 24/11/12,17:53:04,16,08,1, 11.9,1,1, 7.553, 10579.017, 385.922, 52829.831 24/11/12,17:53:04,17,08,1, 11.9,1,1, 7.553, 10579.011, 385.936, 52829.864 24/11/12,17:53:04,18,08,1, 11.9,1,1, 7.553, 10579.024, 385.936, 52829.873 24/11/12,17:53:04,19,08,1, 11.9,1,1, 7.553, 10578.977, 385.953, 52829.912 24/11/12,17:53:05,00,08,1, 11.9,1,1, 7.547, 10578.972, 385.953, 52829.912 24/11/12,17:53:05,01,08,1, 11.9,1,1, 7.547, 10578.992, 385.980, 52829.915 24/11/12,17:53:05,02,08,1, 11.9,1,1, 7.547, 10579.011, 385.995, 52829.909 24/11/12,17:53:05,03,08,1, 11.9,1,1, 7.547, 10579.032, 386.012, 52829.850 24/11/12,17:53:05,04,08,1, 11.9,1,1, 7.547, 10579.039, 386.028, 52829.977 24/11/12,17:53:05,05,08,1, 11.9,1,1, 7.547, 10579.045, 386.012, 52829.925 24/11/12,17:53:05,06,08,1, 11.9,1,1, 7.547, 10579.040, 386.029, 52829.992 24/11/12,17:53:05,07,08,1, 11.9,1,1, 7.547, 10579.017, 386.055, 52830.015 24/11/12,17:53:05,08,08,1, 11.9,1,1, 7.547, 10579.041, 386.045, 52830.024 24/11/12,17:53:05,09,08,1, 11.9,1,1, 7.547, 10579.037, 386.050, 52830.017 24/11/12,17:53:05,10,08,1, 11.9,1,1, 7.547, 10579.031, 386.071, 52829.955 24/11/12,17:53:05,11,08,1, 11.9,1,1, 7.547, 10579.016, 386.077, 52830.047 24/11/12,17:53:05,12,08,1, 11.9,1,1, 7.547, 10579.037, 386.099, 52830.065 24/11/12,17:53:05,13,08,1, 11.9,1,1, 7.547, 10579.014, 386.090, 52829.980 24/11/12,17:53:05,14,08,1, 11.9,1,1, 7.547, 10578.994, 386.086, 52830.064 24/11/12,17:53:05,15,08,1, 11.9,1,1, 7.547, 10579.013, 386.091, 52829.969 24/11/12,17:53:05,16,08,1, 11.9,1,1, 7.547, 10578.999, 386.102, 52830.003 24/11/12,17:53:05,17,08,1, 11.9,1,1, 7.547, 10578.984, 386.100, 52830.076 24/11/12,17:53:05,18,08,1, 11.9,1,1, 7.547, 10578.992, 386.119, 52830.013 24/11/12,17:53:05,19,08,1, 11.9,1,1, 7.547, 10579.009, 386.131, 52830.061 24/11/12,17:53:06,00,09,1, 12.0,1,1, 7.547, 10579.005, 386.131, 52830.061 24/11/12,17:53:06,01,09,1, 12.0,1,1, 7.547, 10578.987, 386.125, 52830.074 24/11/12,17:53:06,02,09,1, 12.0,1,1, 7.547, 10579.010, 386.148, 52830.110 24/11/12,17:53:06,03,09,1, 12.0,1,1, 7.547, 10578.994, 386.168, 52830.095 24/11/12,17:53:06,04,09,1, 12.0,1,1, 7.547, 10578.994, 386.175, 52830.091 24/11/12,17:53:06,05,09,1, 12.0,1,1, 7.547, 10579.003, 386.167, 52830.119 24/11/12,17:53:06,06,09,1, 12.0,1,1, 7.547, 10578.994, 386.183, 52830.128 24/11/12,17:53:06,07,09,1, 12.0,1,1, 7.547, 10579.016, 386.210, 52830.093 24/11/12,17:53:06,08,09,1, 12.0,1,1, 7.547, 10579.007, 386.216, 52830.133 24/11/12,17:53:06,09,09,1, 12.0,1,1, 7.547, 10578.995, 386.219, 52830.074 24/11/12,17:53:06,10,09,1, 12.0,1,1, 7.547, 10579.011, 386.240, 52830.168 24/11/12,17:53:06,11,09,1, 12.0,1,1, 7.547, 10578.999, 386.225, 52830.146 24/11/12,17:53:06,12,09,1, 12.0,1,1, 7.547, 10578.984, 386.221, 52830.137 24/11/12,17:53:06,13,09,1, 12.0,1,1, 7.547, 10578.985, 386.265, 52830.186 24/11/12,17:53:06,14,09,1, 12.0,1,1, 7.547, 10579.007, 386.268, 52830.175 24/11/12,17:53:06,15,09,1, 12.0,1,1, 7.547, 10579.001, 386.254, 52830.138 24/11/12,17:53:06,16,09,1, 12.0,1,1, 7.547, 10578.985, 386.250, 52830.169 24/11/12,17:53:06,17,09,1, 12.0,1,1, 7.547, 10579.010, 386.269, 52830.251 24/11/12,17:53:06,18,09,1, 12.0,1,1, 7.547, 10578.976, 386.284, 52830.277 24/11/12,17:53:06,19,09,1, 12.0,1,1, 7.547, 10579.003, 386.314, 52830.217 24/11/12,17:53:07,00,09,1, 11.9,1,1, 7.551, 10578.997, 386.314, 52830.217 24/11/12,17:53:07,01,09,1, 11.9,1,1, 7.551, 10578.968, 386.330, 52830.203 24/11/12,17:53:07,02,09,1, 11.9,1,1, 7.551, 10578.988, 386.341, 52830.233 24/11/12,17:53:07,03,09,1, 11.9,1,1, 7.551, 10578.983, 386.351, 52830.297 24/11/12,17:53:07,04,09,1, 11.9,1,1, 7.551, 10578.981, 386.346, 52830.228 24/11/12,17:53:07,05,09,1, 11.9,1,1, 7.551, 10578.982, 386.352, 52830.295 24/11/12,17:53:07,06,09,1, 11.9,1,1, 7.551, 10579.002, 386.379, 52830.279 24/11/12,17:53:07,07,09,1, 11.9,1,1, 7.551, 10578.993, 386.347, 52830.210 24/11/12,17:53:07,08,09,1, 11.9,1,1, 7.551, 10579.013, 386.389, 52830.351 24/11/12,17:53:07,09,09,1, 11.9,1,1, 7.551, 10579.010, 386.423, 52830.324 24/11/12,17:53:07,10,09,1, 11.9,1,1, 7.551, 10578.997, 386.445, 52830.303 24/11/12,17:53:07,11,09,1, 11.9,1,1, 7.551, 10579.014, 386.427, 52830.293 24/11/12,17:53:07,12,09,1, 11.9,1,1, 7.551, 10579.024, 386.447, 52830.309 24/11/12,17:53:07,13,09,1, 11.9,1,1, 7.551, 10578.989, 386.463, 52830.262 24/11/12,17:53:07,14,09,1, 11.9,1,1, 7.551, 10578.996, 386.460, 52830.369 24/11/12,17:53:07,15,09,1, 11.9,1,1, 7.551, 10578.996, 386.473, 52830.373 24/11/12,17:53:07,16,09,1, 11.9,1,1, 7.551, 10578.985, 386.492, 52830.358 24/11/12,17:53:07,17,09,1, 11.9,1,1, 7.551, 10579.017, 386.459, 52830.335 24/11/12,17:53:07,18,09,1, 11.9,1,1, 7.551, 10579.017, 386.492, 52830.467 24/11/12,17:53:07,19,09,1, 11.9,1,1, 7.551, 10579.030, 386.450, 52830.374 24/11/12,17:53:08,00,09,1, 11.9,1,1, 7.551, 10579.022, 386.450, 52830.374 24/11/12,17:53:08,01,09,1, 11.9,1,1, 7.551, 10579.022, 386.488, 52830.370 24/11/12,17:53:08,02,09,1, 11.9,1,1, 7.551, 10579.003, 386.462, 52830.400 24/11/12,17:53:08,03,09,1, 11.9,1,1, 7.551, 10578.987, 386.471, 52830.437 24/11/12,17:53:08,04,09,1, 11.9,1,1, 7.551, 10578.985, 386.492, 52830.369 24/11/12,17:53:08,05,09,1, 11.9,1,1, 7.551, 10578.986, 386.497, 52830.355 24/11/12,17:53:08,06,09,1, 11.9,1,1, 7.551, 10578.990, 386.498, 52830.475 24/11/12,17:53:08,07,09,1, 11.9,1,1, 7.551, 10578.995, 386.499, 52830.460 24/11/12,17:53:08,08,09,1, 11.9,1,1, 7.551, 10578.997, 386.528, 52830.432 24/11/12,17:53:08,09,09,1, 11.9,1,1, 7.551, 10578.985, 386.537, 52830.408 24/11/12,17:53:08,10,09,1, 11.9,1,1, 7.551, 10578.974, 386.553, 52830.456 24/11/12,17:53:08,11,09,1, 11.9,1,1, 7.551, 10578.969, 386.539, 52830.414 24/11/12,17:53:08,12,09,1, 11.9,1,1, 7.551, 10578.951, 386.541, 52830.478 24/11/12,17:53:08,13,09,1, 11.9,1,1, 7.551, 10578.973, 386.548, 52830.473 24/11/12,17:53:08,14,09,1, 11.9,1,1, 7.551, 10578.974, 386.552, 52830.512 24/11/12,17:53:08,15,09,1, 11.9,1,1, 7.551, 10578.947, 386.586, 52830.486 24/11/12,17:53:08,16,09,1, 11.9,1,1, 7.551, 10578.940, 386.589, 52830.666 24/11/12,17:53:08,17,09,1, 11.9,1,1, 7.551, 10578.966, 386.587, 52830.393 24/11/12,17:53:08,18,09,1, 11.9,1,1, 7.551, 10578.960, 386.587, 52830.575 24/11/12,17:53:08,19,09,1, 11.9,1,1, 7.551, 10578.928, 386.599, 52830.491 24/11/12,17:53:09,00,08,1, 11.9,1,1, 7.553, 10578.922, 386.599, 52830.491 24/11/12,17:53:09,01,08,1, 11.9,1,1, 7.553, 10578.928, 386.625, 52830.593 24/11/12,17:53:09,02,08,1, 11.9,1,1, 7.553, 10578.908, 386.585, 52830.512 24/11/12,17:53:09,03,08,1, 11.9,1,1, 7.553, 10578.909, 386.615, 52830.592 24/11/12,17:53:09,04,08,1, 11.9,1,1, 7.553, 10578.888, 386.622, 52830.519 24/11/12,17:53:09,05,08,1, 11.9,1,1, 7.553, 10578.882, 386.621, 52830.531 24/11/12,17:53:09,06,08,1, 11.9,1,1, 7.553, 10578.897, 386.612, 52830.520 24/11/12,17:53:09,07,08,1, 11.9,1,1, 7.553, 10578.902, 386.624, 52830.603 24/11/12,17:53:09,08,08,1, 11.9,1,1, 7.553, 10578.871, 386.655, 52830.597 24/11/12,17:53:09,09,08,1, 11.9,1,1, 7.553, 10578.863, 386.660, 52830.576 24/11/12,17:53:09,10,08,1, 11.9,1,1, 7.553, 10578.861, 386.675, 52830.597 24/11/12,17:53:09,11,08,1, 11.9,1,1, 7.553, 10578.888, 386.675, 52830.635 24/11/12,17:53:09,12,08,1, 11.9,1,1, 7.553, 10578.868, 386.708, 52830.699 24/11/12,17:53:09,13,08,1, 11.9,1,1, 7.553, 10578.865, 386.719, 52830.608 24/11/12,17:53:09,14,08,1, 11.9,1,1, 7.553, 10578.864, 386.743, 52830.639 24/11/12,17:53:09,15,08,1, 11.9,1,1, 7.553, 10578.864, 386.765, 52830.802 24/11/12,17:53:09,16,08,1, 11.9,1,1, 7.553, 10578.855, 386.780, 52830.655 24/11/12,17:53:09,17,08,1, 11.9,1,1, 7.553, 10578.853, 386.802, 52830.649 24/11/12,17:53:09,18,08,1, 11.9,1,1, 7.553, 10578.878, 386.806, 52830.663 24/11/12,17:53:09,19,08,1, 11.9,1,1, 7.553, 10578.882, 386.815, 52830.682 24/11/12,17:53:10,00,09,1, 11.9,1,1, 7.554, 10578.880, 386.815, 52830.682 24/11/12,17:53:10,01,09,1, 11.9,1,1, 7.554, 10578.883, 386.815, 52830.650 24/11/12,17:53:10,02,09,1, 11.9,1,1, 7.554, 10578.860, 386.863, 52830.711 24/11/12,17:53:10,03,09,1, 11.9,1,1, 7.554, 10578.832, 386.848, 52830.746 24/11/12,17:53:10,04,09,1, 11.9,1,1, 7.554, 10578.873, 386.875, 52830.740 24/11/12,17:53:10,05,09,1, 11.9,1,1, 7.554, 10578.845, 386.888, 52830.703 24/11/12,17:53:10,06,09,1, 11.9,1,1, 7.554, 10578.837, 386.873, 52830.716 24/11/12,17:53:10,07,09,1, 11.9,1,1, 7.554, 10578.867, 386.917, 52830.809 24/11/12,17:53:10,08,09,1, 11.9,1,1, 7.554, 10578.848, 386.915, 52830.791 24/11/12,17:53:10,09,09,1, 11.9,1,1, 7.554, 10578.827, 386.921, 52830.741 24/11/12,17:53:10,10,09,1, 11.9,1,1, 7.554, 10578.848, 386.937, 52830.779 24/11/12,17:53:10,11,09,1, 11.9,1,1, 7.554, 10578.838, 386.936, 52830.777 24/11/12,17:53:10,12,09,1, 11.9,1,1, 7.554, 10578.815, 386.936, 52830.837 24/11/12,17:53:10,13,09,1, 11.9,1,1, 7.554, 10578.833, 386.956, 52830.814 24/11/12,17:53:10,14,09,1, 11.9,1,1, 7.554, 10578.841, 386.980, 52830.789 24/11/12,17:53:10,15,09,1, 11.9,1,1, 7.554, 10578.829, 386.979, 52830.809 24/11/12,17:53:10,16,09,1, 11.9,1,1, 7.554, 10578.829, 386.977, 52830.843 24/11/12,17:53:10,17,09,1, 11.9,1,1, 7.554, 10578.790, 386.986, 52830.788 24/11/12,17:53:10,18,09,1, 11.9,1,1, 7.554, 10578.799, 387.009, 52830.878 24/11/12,17:53:10,19,09,1, 11.9,1,1, 7.554, 10578.823, 386.985, 52830.866 24/11/12,17:53:11,00,08,1, 11.9,1,1, 7.550, 10578.822, 386.985, 52830.866 24/11/12,17:53:11,01,08,1, 11.9,1,1, 7.550, 10578.772, 386.982, 52830.877 24/11/12,17:53:11,02,08,1, 11.9,1,1, 7.550, 10578.744, 386.985, 52830.853 24/11/12,17:53:11,03,08,1, 11.9,1,1, 7.550, 10578.743, 386.967, 52830.845 24/11/12,17:53:11,04,08,1, 11.9,1,1, 7.550, 10578.738, 386.978, 52830.897 24/11/12,17:53:11,05,08,1, 11.9,1,1, 7.550, 10578.740, 386.955, 52830.842 24/11/12,17:53:11,06,08,1, 11.9,1,1, 7.550, 10578.739, 386.994, 52830.900 24/11/12,17:53:11,07,08,1, 11.9,1,1, 7.550, 10578.745, 387.012, 52830.940 24/11/12,17:53:11,08,08,1, 11.9,1,1, 7.550, 10578.722, 387.002, 52830.897 24/11/12,17:53:11,09,08,1, 11.9,1,1, 7.550, 10578.745, 386.981, 52830.879 24/11/12,17:53:11,10,08,1, 11.9,1,1, 7.550, 10578.745, 387.025, 52830.884 24/11/12,17:53:11,11,08,1, 11.9,1,1, 7.550, 10578.743, 387.049, 52830.964 24/11/12,17:53:11,12,08,1, 11.9,1,1, 7.550, 10578.766, 387.060, 52830.948 24/11/12,17:53:11,13,08,1, 11.9,1,1, 7.550, 10578.777, 387.052, 52830.940 24/11/12,17:53:11,14,08,1, 11.9,1,1, 7.550, 10578.797, 387.100, 52830.943 24/11/12,17:53:11,15,08,1, 11.9,1,1, 7.550, 10578.779, 387.125, 52830.962 24/11/12,17:53:11,16,08,1, 11.9,1,1, 7.550, 10578.800, 387.141, 52830.954 24/11/12,17:53:11,17,08,1, 11.9,1,1, 7.550, 10578.791, 387.155, 52831.018 24/11/12,17:53:11,18,08,1, 11.9,1,1, 7.550, 10578.804, 387.159, 52831.003 24/11/12,17:53:11,19,08,1, 11.9,1,1, 7.550, 10578.802, 387.167, 52831.014 24/11/12,17:53:12,00,07,1, 11.9,1,1, 7.549, 10578.797, 387.167, 52831.014 24/11/12,17:53:12,01,07,1, 11.9,1,1, 7.549, 10578.814, 387.210, 52831.029 24/11/12,17:53:12,02,07,1, 11.9,1,1, 7.549, 10578.850, 387.189, 52831.015 24/11/12,17:53:12,03,07,1, 11.9,1,1, 7.549, 10578.802, 387.212, 52831.084 24/11/12,17:53:12,04,07,1, 11.9,1,1, 7.549, 10578.825, 387.263, 52831.036 24/11/12,17:53:12,05,07,1, 11.9,1,1, 7.549, 10578.831, 387.225, 52831.066 24/11/12,17:53:12,06,07,1, 11.9,1,1, 7.549, 10578.803, 387.261, 52831.116 24/11/12,17:53:12,07,07,1, 11.9,1,1, 7.549, 10578.825, 387.280, 52831.081 24/11/12,17:53:12,08,07,1, 11.9,1,1, 7.549, 10578.804, 387.274, 52831.042 24/11/12,17:53:12,09,07,1, 11.9,1,1, 7.549, 10578.807, 387.316, 52831.123 24/11/12,17:53:12,10,07,1, 11.9,1,1, 7.549, 10578.803, 387.326, 52831.135 24/11/12,17:53:12,11,07,1, 11.9,1,1, 7.549, 10578.787, 387.337, 52831.136 24/11/12,17:53:12,12,07,1, 11.9,1,1, 7.549, 10578.815, 387.343, 52831.117 24/11/12,17:53:12,13,07,1, 11.9,1,1, 7.549, 10578.779, 387.363, 52831.120 24/11/12,17:53:12,14,07,1, 11.9,1,1, 7.549, 10578.776, 387.369, 52831.142 24/11/12,17:53:12,15,07,1, 11.9,1,1, 7.549, 10578.816, 387.369, 52831.124 24/11/12,17:53:12,16,07,1, 11.9,1,1, 7.549, 10578.784, 387.369, 52831.208 24/11/12,17:53:12,17,07,1, 11.9,1,1, 7.549, 10578.781, 387.337, 52831.176 24/11/12,17:53:12,18,07,1, 11.9,1,1, 7.549, 10578.782, 387.366, 52831.183 24/11/12,17:53:12,19,07,1, 11.9,1,1, 7.549, 10578.770, 387.391, 52831.185 24/11/12,17:53:13,00,08,1, 11.9,1,1, 7.556, 10578.763, 387.391, 52831.185 24/11/12,17:53:13,01,08,1, 11.9,1,1, 7.556, 10578.769, 387.421, 52831.262 24/11/12,17:53:13,02,08,1, 11.9,1,1, 7.556, 10578.767, 387.391, 52831.203 24/11/12,17:53:13,03,08,1, 11.9,1,1, 7.556, 10578.779, 387.438, 52831.199 24/11/12,17:53:13,04,08,1, 11.9,1,1, 7.556, 10578.761, 387.458, 52831.246 24/11/12,17:53:13,05,08,1, 11.9,1,1, 7.556, 10578.761, 387.441, 52831.237 24/11/12,17:53:13,06,08,1, 11.9,1,1, 7.556, 10578.753, 387.442, 52831.255 24/11/12,17:53:13,07,08,1, 11.9,1,1, 7.556, 10578.742, 387.448, 52831.210 24/11/12,17:53:13,08,08,1, 11.9,1,1, 7.556, 10578.773, 387.458, 52831.264 24/11/12,17:53:13,09,08,1, 11.9,1,1, 7.556, 10578.774, 387.457, 52831.210 24/11/12,17:53:13,10,08,1, 11.9,1,1, 7.556, 10578.739, 387.464, 52831.292 24/11/12,17:53:13,11,08,1, 11.9,1,1, 7.556, 10578.731, 387.489, 52831.232 24/11/12,17:53:13,12,08,1, 11.9,1,1, 7.556, 10578.773, 387.498, 52831.322 24/11/12,17:53:13,13,08,1, 11.9,1,1, 7.556, 10578.755, 387.503, 52831.323 24/11/12,17:53:13,14,08,1, 11.9,1,1, 7.556, 10578.782, 387.527, 52831.287 24/11/12,17:53:13,15,08,1, 11.9,1,1, 7.556, 10578.765, 387.549, 52831.297 24/11/12,17:53:13,16,08,1, 11.9,1,1, 7.556, 10578.776, 387.529, 52831.333 24/11/12,17:53:13,17,08,1, 11.9,1,1, 7.556, 10578.761, 387.563, 52831.345 24/11/12,17:53:13,18,08,1, 11.9,1,1, 7.556, 10578.784, 387.569, 52831.379 24/11/12,17:53:13,19,08,1, 11.9,1,1, 7.556, 10578.766, 387.593, 52831.386 24/11/12,17:53:14,00,07,1, 11.9,1,1, 7.557, 10578.763, 387.593, 52831.386 24/11/12,17:53:14,01,07,1, 11.9,1,1, 7.557, 10578.776, 387.625, 52831.360 24/11/12,17:53:14,02,07,1, 11.9,1,1, 7.557, 10578.785, 387.612, 52831.418 24/11/12,17:53:14,03,07,1, 11.9,1,1, 7.557, 10578.772, 387.647, 52831.341 24/11/12,17:53:14,04,07,1, 11.9,1,1, 7.557, 10578.789, 387.624, 52831.358 24/11/12,17:53:14,05,07,1, 11.9,1,1, 7.557, 10578.765, 387.680, 52831.440 24/11/12,17:53:14,06,07,1, 11.9,1,1, 7.557, 10578.775, 387.660, 52831.453 24/11/12,17:53:14,07,07,1, 11.9,1,1, 7.557, 10578.795, 387.677, 52831.459 24/11/12,17:53:14,08,07,1, 11.9,1,1, 7.557, 10578.758, 387.687, 52831.446 24/11/12,17:53:14,09,07,1, 11.9,1,1, 7.557, 10578.763, 387.688, 52831.382 24/11/12,17:53:14,10,07,1, 11.9,1,1, 7.557, 10578.745, 387.700, 52831.417 24/11/12,17:53:14,11,07,1, 11.9,1,1, 7.557, 10578.741, 387.703, 52831.481 24/11/12,17:53:14,12,07,1, 11.9,1,1, 7.557, 10578.756, 387.684, 52831.483 24/11/12,17:53:14,13,07,1, 11.9,1,1, 7.557, 10578.752, 387.717, 52831.449 24/11/12,17:53:14,14,07,1, 11.9,1,1, 7.557, 10578.765, 387.728, 52831.473 24/11/12,17:53:14,15,07,1, 11.9,1,1, 7.557, 10578.750, 387.721, 52831.537 24/11/12,17:53:14,16,07,1, 11.9,1,1, 7.557, 10578.777, 387.726, 52831.417 24/11/12,17:53:14,17,07,1, 11.9,1,1, 7.557, 10578.749, 387.744, 52831.513 24/11/12,17:53:14,18,07,1, 11.9,1,1, 7.557, 10578.750, 387.765, 52831.596 24/11/12,17:53:14,19,07,1, 11.9,1,1, 7.557, 10578.740, 387.757, 52831.519 24/11/12,17:53:15,00,08,1, 11.8,1,1, 7.553, 10578.738, 387.757, 52831.519 24/11/12,17:53:15,01,08,1, 11.8,1,1, 7.553, 10578.736, 387.773, 52831.528 24/11/12,17:53:15,02,08,1, 11.8,1,1, 7.553, 10578.773, 387.799, 52831.554 24/11/12,17:53:15,03,08,1, 11.8,1,1, 7.553, 10578.744, 387.811, 52831.566 24/11/12,17:53:15,04,08,1, 11.8,1,1, 7.553, 10578.752, 387.828, 52831.609 24/11/12,17:53:15,05,08,1, 11.8,1,1, 7.553, 10578.769, 387.842, 52831.534 24/11/12,17:53:15,06,08,1, 11.8,1,1, 7.553, 10578.772, 387.842, 52831.515 24/11/12,17:53:15,07,08,1, 11.8,1,1, 7.553, 10578.764, 387.837, 52831.517 24/11/12,17:53:15,08,08,1, 11.8,1,1, 7.553, 10578.784, 387.877, 52831.614 24/11/12,17:53:15,09,08,1, 11.8,1,1, 7.553, 10578.788, 387.879, 52831.547 24/11/12,17:53:15,10,08,1, 11.8,1,1, 7.553, 10578.765, 387.910, 52831.653 24/11/12,17:53:15,11,08,1, 11.8,1,1, 7.553, 10578.750, 387.868, 52831.644 24/11/12,17:53:15,12,08,1, 11.8,1,1, 7.553, 10578.777, 387.939, 52831.658 24/11/12,17:53:15,13,08,1, 11.8,1,1, 7.553, 10578.752, 387.926, 52831.592 24/11/12,17:53:15,14,08,1, 11.8,1,1, 7.553, 10578.748, 387.903, 52831.678 24/11/12,17:53:15,15,08,1, 11.8,1,1, 7.553, 10578.763, 387.953, 52831.611 24/11/12,17:53:15,16,08,1, 11.8,1,1, 7.553, 10578.767, 387.913, 52831.593 24/11/12,17:53:15,17,08,1, 11.8,1,1, 7.553, 10578.732, 387.958, 52831.696 24/11/12,17:53:15,18,08,1, 11.8,1,1, 7.553, 10578.748, 387.967, 52831.596 24/11/12,17:53:15,19,08,1, 11.8,1,1, 7.553, 10578.752, 387.945, 52831.587 24/11/12,17:53:16,00,07,1, 11.9,1,1, 7.552, 10578.747, 387.945, 52831.587 24/11/12,17:53:16,01,07,1, 11.9,1,1, 7.552, 10578.749, 387.984, 52831.734 24/11/12,17:53:16,02,07,1, 11.9,1,1, 7.552, 10578.744, 387.970, 52831.630 24/11/12,17:53:16,03,07,1, 11.9,1,1, 7.552, 10578.745, 387.981, 52831.710 24/11/12,17:53:16,04,07,1, 11.9,1,1, 7.552, 10578.722, 387.979, 52831.666 24/11/12,17:53:16,05,07,1, 11.9,1,1, 7.552, 10578.725, 388.014, 52831.743 24/11/12,17:53:16,06,07,1, 11.9,1,1, 7.552, 10578.728, 387.997, 52831.672 24/11/12,17:53:16,07,07,1, 11.9,1,1, 7.552, 10578.742, 388.013, 52831.729 24/11/12,17:53:16,08,07,1, 11.9,1,1, 7.552, 10578.758, 388.024, 52831.740 24/11/12,17:53:16,09,07,1, 11.9,1,1, 7.552, 10578.747, 388.035, 52831.783 24/11/12,17:53:16,10,07,1, 11.9,1,1, 7.552, 10578.764, 388.079, 52831.713 24/11/12,17:53:16,11,07,1, 11.9,1,1, 7.552, 10578.761, 388.060, 52831.791 24/11/12,17:53:16,12,07,1, 11.9,1,1, 7.552, 10578.760, 388.073, 52831.739 24/11/12,17:53:16,13,07,1, 11.9,1,1, 7.552, 10578.758, 388.069, 52831.722 24/11/12,17:53:16,14,07,1, 11.9,1,1, 7.552, 10578.750, 388.089, 52831.725 24/11/12,17:53:16,15,07,1, 11.9,1,1, 7.552, 10578.772, 388.083, 52831.797 24/11/12,17:53:16,16,07,1, 11.9,1,1, 7.552, 10578.782, 388.094, 52831.801 24/11/12,17:53:16,17,07,1, 11.9,1,1, 7.552, 10578.750, 388.099, 52831.819 24/11/12,17:53:16,18,07,1, 11.9,1,1, 7.552, 10578.744, 388.137, 52831.811 24/11/12,17:53:16,19,07,1, 11.9,1,1, 7.552, 10578.771, 388.137, 52831.815 24/11/12,17:53:17,00,07,1, 12.0,1,1, 7.551, 10578.763, 388.137, 52831.815 24/11/12,17:53:17,01,07,1, 12.0,1,1, 7.551, 10578.752, 388.160, 52831.883 24/11/12,17:53:17,02,07,1, 12.0,1,1, 7.551, 10578.754, 388.149, 52831.818 24/11/12,17:53:17,03,07,1, 12.0,1,1, 7.551, 10578.749, 388.162, 52831.800 24/11/12,17:53:17,04,07,1, 12.0,1,1, 7.551, 10578.768, 388.190, 52831.876 24/11/12,17:53:17,05,07,1, 12.0,1,1, 7.551, 10578.774, 388.163, 52831.880 24/11/12,17:53:17,06,07,1, 12.0,1,1, 7.551, 10578.766, 388.171, 52831.863 24/11/12,17:53:17,07,07,1, 12.0,1,1, 7.551, 10578.735, 388.191, 52831.867 24/11/12,17:53:17,08,07,1, 12.0,1,1, 7.551, 10578.729, 388.209, 52831.918 24/11/12,17:53:17,09,07,1, 12.0,1,1, 7.551, 10578.748, 388.218, 52831.950 24/11/12,17:53:17,10,07,1, 12.0,1,1, 7.551, 10578.737, 388.216, 52831.855 24/11/12,17:53:17,11,07,1, 12.0,1,1, 7.551, 10578.731, 388.229, 52831.897 24/11/12,17:53:17,12,07,1, 12.0,1,1, 7.551, 10578.736, 388.209, 52831.910 24/11/12,17:53:17,13,07,1, 12.0,1,1, 7.551, 10578.730, 388.249, 52831.945 24/11/12,17:53:17,14,07,1, 12.0,1,1, 7.551, 10578.716, 388.238, 52831.927 24/11/12,17:53:17,15,07,1, 12.0,1,1, 7.551, 10578.721, 388.264, 52831.988 24/11/12,17:53:17,16,07,1, 12.0,1,1, 7.551, 10578.687, 388.264, 52831.920 24/11/12,17:53:17,17,07,1, 12.0,1,1, 7.551, 10578.708, 388.273, 52832.009 24/11/12,17:53:17,18,07,1, 12.0,1,1, 7.551, 10578.703, 388.259, 52831.939 24/11/12,17:53:17,19,07,1, 12.0,1,1, 7.551, 10578.705, 388.290, 52831.992 24/11/12,17:53:18,00,07,1, 12.0,1,1, 7.549, 10578.697, 388.290, 52831.992 24/11/12,17:53:18,01,07,1, 12.0,1,1, 7.549, 10578.670, 388.281, 52831.935 24/11/12,17:53:18,02,07,1, 12.0,1,1, 7.549, 10578.670, 388.317, 52831.996 24/11/12,17:53:18,03,07,1, 12.0,1,1, 7.549, 10578.694, 388.318, 52832.037 24/11/12,17:53:18,04,07,1, 12.0,1,1, 7.549, 10578.694, 388.309, 52832.003 24/11/12,17:53:18,05,07,1, 12.0,1,1, 7.549, 10578.707, 388.325, 52832.051 24/11/12,17:53:18,06,07,1, 12.0,1,1, 7.549, 10578.694, 388.334, 52831.998 24/11/12,17:53:18,07,07,1, 12.0,1,1, 7.549, 10578.704, 388.339, 52831.989 24/11/12,17:53:18,08,07,1, 12.0,1,1, 7.549, 10578.693, 388.372, 52832.035 24/11/12,17:53:18,09,07,1, 12.0,1,1, 7.549, 10578.681, 388.369, 52831.999 24/11/12,17:53:18,10,07,1, 12.0,1,1, 7.549, 10578.706, 388.390, 52832.004 24/11/12,17:53:18,11,07,1, 12.0,1,1, 7.549, 10578.696, 388.395, 52832.076 24/11/12,17:53:18,12,07,1, 12.0,1,1, 7.549, 10578.697, 388.423, 52832.043 24/11/12,17:53:18,13,07,1, 12.0,1,1, 7.549, 10578.710, 388.421, 52832.099 24/11/12,17:53:18,14,07,1, 12.0,1,1, 7.549, 10578.731, 388.447, 52832.121 24/11/12,17:53:18,15,07,1, 12.0,1,1, 7.549, 10578.711, 388.440, 52832.149 24/11/12,17:53:18,16,07,1, 12.0,1,1, 7.549, 10578.721, 388.459, 52832.130 24/11/12,17:53:18,17,07,1, 12.0,1,1, 7.549, 10578.708, 388.464, 52832.124 24/11/12,17:53:18,18,07,1, 12.0,1,1, 7.549, 10578.715, 388.458, 52832.136 24/11/12,17:53:18,19,07,1, 12.0,1,1, 7.549, 10578.718, 388.478, 52832.153 24/11/12,17:53:19,00,09,1, 11.8,1,1, 7.553, 10578.713, 388.478, 52832.153 24/11/12,17:53:19,01,09,1, 11.8,1,1, 7.553, 10578.699, 388.477, 52832.117 24/11/12,17:53:19,02,09,1, 11.8,1,1, 7.553, 10578.706, 388.498, 52832.133 24/11/12,17:53:19,03,09,1, 11.8,1,1, 7.553, 10578.694, 388.524, 52832.133 24/11/12,17:53:19,04,09,1, 11.8,1,1, 7.553, 10578.697, 388.514, 52832.189 24/11/12,17:53:19,05,09,1, 11.8,1,1, 7.553, 10578.701, 388.537, 52832.151 24/11/12,17:53:19,06,09,1, 11.8,1,1, 7.553, 10578.709, 388.539, 52832.221 24/11/12,17:53:19,07,09,1, 11.8,1,1, 7.553, 10578.667, 388.548, 52832.194 24/11/12,17:53:19,08,09,1, 11.8,1,1, 7.553, 10578.680, 388.529, 52832.226 24/11/12,17:53:19,09,09,1, 11.8,1,1, 7.553, 10578.686, 388.545, 52832.217 24/11/12,17:53:19,10,09,1, 11.8,1,1, 7.553, 10578.657, 388.525, 52832.198 24/11/12,17:53:19,11,09,1, 11.8,1,1, 7.553, 10578.673, 388.553, 52832.186 24/11/12,17:53:19,12,09,1, 11.8,1,1, 7.553, 10578.668, 388.593, 52832.274 24/11/12,17:53:19,13,09,1, 11.8,1,1, 7.553, 10578.677, 388.591, 52832.236 24/11/12,17:53:19,14,09,1, 11.8,1,1, 7.553, 10578.661, 388.595, 52832.189 24/11/12,17:53:19,15,09,1, 11.8,1,1, 7.553, 10578.672, 388.591, 52832.220 24/11/12,17:53:19,16,09,1, 11.8,1,1, 7.553, 10578.681, 388.591, 52832.240 24/11/12,17:53:19,17,09,1, 11.8,1,1, 7.553, 10578.679, 388.618, 52832.278 24/11/12,17:53:19,18,09,1, 11.8,1,1, 7.553, 10578.684, 388.638, 52832.263 24/11/12,17:53:19,19,09,1, 11.8,1,1, 7.553, 10578.697, 388.626, 52832.212 24/11/12,17:53:20,00,08,1, 12.0,1,1, 7.555, 10578.697, 388.626, 52832.212 24/11/12,17:53:20,01,08,1, 12.0,1,1, 7.555, 10578.693, 388.664, 52832.341 24/11/12,17:53:20,02,08,1, 12.0,1,1, 7.555, 10578.672, 388.690, 52832.306 24/11/12,17:53:20,03,08,1, 12.0,1,1, 7.555, 10578.672, 388.685, 52832.264 24/11/12,17:53:20,04,08,1, 12.0,1,1, 7.555, 10578.674, 388.698, 52832.309 24/11/12,17:53:20,05,08,1, 12.0,1,1, 7.555, 10578.684, 388.686, 52832.381 24/11/12,17:53:20,06,08,1, 12.0,1,1, 7.555, 10578.692, 388.732, 52832.420 24/11/12,17:53:20,07,08,1, 12.0,1,1, 7.555, 10578.668, 388.722, 52832.372 24/11/12,17:53:20,08,08,1, 12.0,1,1, 7.555, 10578.691, 388.727, 52832.393 24/11/12,17:53:20,09,08,1, 12.0,1,1, 7.555, 10578.679, 388.742, 52832.362 24/11/12,17:53:20,10,08,1, 12.0,1,1, 7.555, 10578.701, 388.753, 52832.378 24/11/12,17:53:20,11,08,1, 12.0,1,1, 7.555, 10578.663, 388.772, 52832.378 24/11/12,17:53:20,12,08,1, 12.0,1,1, 7.555, 10578.655, 388.776, 52832.339 24/11/12,17:53:20,13,08,1, 12.0,1,1, 7.555, 10578.700, 388.787, 52832.404 24/11/12,17:53:20,14,08,1, 12.0,1,1, 7.555, 10578.679, 388.782, 52832.366 24/11/12,17:53:20,15,08,1, 12.0,1,1, 7.555, 10578.674, 388.808, 52832.398 24/11/12,17:53:20,16,08,1, 12.0,1,1, 7.555, 10578.657, 388.806, 52832.375 24/11/12,17:53:20,17,08,1, 12.0,1,1, 7.555, 10578.631, 388.803, 52832.380 24/11/12,17:53:20,18,08,1, 12.0,1,1, 7.555, 10578.633, 388.827, 52832.459 24/11/12,17:53:20,19,08,1, 12.0,1,1, 7.555, 10578.637, 388.850, 52832.469 24/11/12,17:53:21,00,08,1, 12.0,1,1, 7.554, 10578.630, 388.850, 52832.469 24/11/12,17:53:21,01,08,1, 12.0,1,1, 7.554, 10578.636, 388.858, 52832.457 24/11/12,17:53:21,02,08,1, 12.0,1,1, 7.554, 10578.648, 388.835, 52832.356 24/11/12,17:53:21,03,08,1, 12.0,1,1, 7.554, 10578.656, 388.871, 52832.449 24/11/12,17:53:21,04,08,1, 12.0,1,1, 7.554, 10578.657, 388.901, 52832.478 24/11/12,17:53:21,05,08,1, 12.0,1,1, 7.554, 10578.642, 388.920, 52832.503 24/11/12,17:53:21,06,08,1, 12.0,1,1, 7.554, 10578.660, 388.923, 52832.466 24/11/12,17:53:21,07,08,1, 12.0,1,1, 7.554, 10578.664, 388.950, 52832.483 24/11/12,17:53:21,08,08,1, 12.0,1,1, 7.554, 10578.682, 388.922, 52832.456 24/11/12,17:53:21,09,08,1, 12.0,1,1, 7.554, 10578.709, 388.954, 52832.464 24/11/12,17:53:21,10,08,1, 12.0,1,1, 7.554, 10578.655, 388.958, 52832.489 24/11/12,17:53:21,11,08,1, 12.0,1,1, 7.554, 10578.699, 388.965, 52832.469 24/11/12,17:53:21,12,08,1, 12.0,1,1, 7.554, 10578.646, 388.993, 52832.434 24/11/12,17:53:21,13,08,1, 12.0,1,1, 7.554, 10578.657, 388.986, 52832.456 24/11/12,17:53:21,14,08,1, 12.0,1,1, 7.554, 10578.624, 389.023, 52832.536 24/11/12,17:53:21,15,08,1, 12.0,1,1, 7.554, 10578.660, 389.013, 52832.580 24/11/12,17:53:21,16,08,1, 12.0,1,1, 7.554, 10578.624, 389.015, 52832.519 24/11/12,17:53:21,17,08,1, 12.0,1,1, 7.554, 10578.627, 389.016, 52832.583 24/11/12,17:53:21,18,08,1, 12.0,1,1, 7.554, 10578.654, 389.001, 52832.584 24/11/12,17:53:21,19,08,1, 12.0,1,1, 7.554, 10578.658, 389.020, 52832.530 24/11/12,17:53:22,00,08,1, 11.9,1,1, 7.554, 10578.655, 389.020, 52832.530 24/11/12,17:53:22,01,08,1, 11.9,1,1, 7.554, 10578.622, 389.063, 52832.648 24/11/12,17:53:22,02,08,1, 11.9,1,1, 7.554, 10578.670, 389.057, 52832.628 24/11/12,17:53:22,03,08,1, 11.9,1,1, 7.554, 10578.630, 389.072, 52832.599 24/11/12,17:53:22,04,08,1, 11.9,1,1, 7.554, 10578.636, 389.076, 52832.597 24/11/12,17:53:22,05,08,1, 11.9,1,1, 7.554, 10578.634, 389.067, 52832.599 24/11/12,17:53:22,06,08,1, 11.9,1,1, 7.554, 10578.622, 389.071, 52832.565 24/11/12,17:53:22,07,08,1, 11.9,1,1, 7.554, 10578.638, 389.071, 52832.671 24/11/12,17:53:22,08,08,1, 11.9,1,1, 7.554, 10578.625, 389.095, 52832.667 24/11/12,17:53:22,09,08,1, 11.9,1,1, 7.554, 10578.633, 389.119, 52832.632 24/11/12,17:53:22,10,08,1, 11.9,1,1, 7.554, 10578.628, 389.138, 52832.621 24/11/12,17:53:22,11,08,1, 11.9,1,1, 7.554, 10578.627, 389.120, 52832.636 24/11/12,17:53:22,12,08,1, 11.9,1,1, 7.554, 10578.625, 389.157, 52832.691 24/11/12,17:53:22,13,08,1, 11.9,1,1, 7.554, 10578.621, 389.155, 52832.657 24/11/12,17:53:22,14,08,1, 11.9,1,1, 7.554, 10578.645, 389.149, 52832.738 24/11/12,17:53:22,15,08,1, 11.9,1,1, 7.554, 10578.647, 389.166, 52832.638 24/11/12,17:53:22,16,08,1, 11.9,1,1, 7.554, 10578.637, 389.167, 52832.639 24/11/12,17:53:22,17,08,1, 11.9,1,1, 7.554, 10578.639, 389.188, 52832.631 24/11/12,17:53:22,18,08,1, 11.9,1,1, 7.554, 10578.620, 389.188, 52832.599 24/11/12,17:53:22,19,08,1, 11.9,1,1, 7.554, 10578.622, 389.218, 52832.726 24/11/12,17:53:23,00,08,1, 11.9,1,1, 7.555, 10578.622, 389.218, 52832.726 24/11/12,17:53:23,01,08,1, 11.9,1,1, 7.555, 10578.623, 389.200, 52832.737 24/11/12,17:53:23,02,08,1, 11.9,1,1, 7.555, 10578.623, 389.233, 52832.734 24/11/12,17:53:23,03,08,1, 11.9,1,1, 7.555, 10578.630, 389.234, 52832.750 24/11/12,17:53:23,04,08,1, 11.9,1,1, 7.555, 10578.622, 389.218, 52832.671 24/11/12,17:53:23,05,08,1, 11.9,1,1, 7.555, 10578.615, 389.245, 52832.772 24/11/12,17:53:23,06,08,1, 11.9,1,1, 7.555, 10578.600, 389.286, 52832.766 24/11/12,17:53:23,07,08,1, 11.9,1,1, 7.555, 10578.605, 389.297, 52832.770 24/11/12,17:53:23,08,08,1, 11.9,1,1, 7.555, 10578.602, 389.277, 52832.785 24/11/12,17:53:23,09,08,1, 11.9,1,1, 7.555, 10578.613, 389.282, 52832.789 24/11/12,17:53:23,10,08,1, 11.9,1,1, 7.555, 10578.628, 389.316, 52832.800 24/11/12,17:53:23,11,08,1, 11.9,1,1, 7.555, 10578.614, 389.306, 52832.729 24/11/12,17:53:23,12,08,1, 11.9,1,1, 7.555, 10578.607, 389.332, 52832.775 24/11/12,17:53:23,13,08,1, 11.9,1,1, 7.555, 10578.587, 389.342, 52832.833 24/11/12,17:53:23,14,08,1, 11.9,1,1, 7.555, 10578.585, 389.339, 52832.871 24/11/12,17:53:23,15,08,1, 11.9,1,1, 7.555, 10578.588, 389.334, 52832.776 24/11/12,17:53:23,16,08,1, 11.9,1,1, 7.555, 10578.606, 389.347, 52832.833 24/11/12,17:53:23,17,08,1, 11.9,1,1, 7.555, 10578.601, 389.353, 52832.845 24/11/12,17:53:23,18,08,1, 11.9,1,1, 7.555, 10578.601, 389.367, 52832.920 24/11/12,17:53:23,19,08,1, 11.9,1,1, 7.555, 10578.599, 389.385, 52832.860 24/11/12,17:53:24,00,07,1, 11.9,1,1, 7.551, 10578.597, 389.385, 52832.860 24/11/12,17:53:24,01,07,1, 11.9,1,1, 7.551, 10578.611, 389.400, 52832.813 24/11/12,17:53:24,02,07,1, 11.9,1,1, 7.551, 10578.580, 389.418, 52832.864 24/11/12,17:53:24,03,07,1, 11.9,1,1, 7.551, 10578.614, 389.416, 52832.893 24/11/12,17:53:24,04,07,1, 11.9,1,1, 7.551, 10578.605, 389.424, 52832.845 24/11/12,17:53:24,05,07,1, 11.9,1,1, 7.551, 10578.625, 389.454, 52832.856 24/11/12,17:53:24,06,07,1, 11.9,1,1, 7.551, 10578.631, 389.465, 52832.884 24/11/12,17:53:24,07,07,1, 11.9,1,1, 7.551, 10578.631, 389.477, 52832.967 24/11/12,17:53:24,08,07,1, 11.9,1,1, 7.551, 10578.629, 389.482, 52832.884 24/11/12,17:53:24,09,07,1, 11.9,1,1, 7.551, 10578.616, 389.487, 52832.959 24/11/12,17:53:24,10,07,1, 11.9,1,1, 7.551, 10578.626, 389.498, 52833.049 24/11/12,17:53:24,11,07,1, 11.9,1,1, 7.551, 10578.579, 389.497, 52833.033 24/11/12,17:53:24,12,07,1, 11.9,1,1, 7.551, 10578.615, 389.511, 52833.010 24/11/12,17:53:24,13,07,1, 11.9,1,1, 7.551, 10578.591, 389.486, 52832.991 24/11/12,17:53:24,14,07,1, 11.9,1,1, 7.551, 10578.598, 389.540, 52832.993 24/11/12,17:53:24,15,07,1, 11.9,1,1, 7.551, 10578.577, 389.546, 52832.929 24/11/12,17:53:24,16,07,1, 11.9,1,1, 7.551, 10578.576, 389.524, 52833.017 24/11/12,17:53:24,17,07,1, 11.9,1,1, 7.551, 10578.601, 389.560, 52832.941 24/11/12,17:53:24,18,07,1, 11.9,1,1, 7.551, 10578.592, 389.560, 52832.916 24/11/12,17:53:24,19,07,1, 11.9,1,1, 7.551, 10578.590, 389.586, 52832.950 24/11/12,17:53:25,00,09,1, 12.0,1,1, 7.554, 10578.588, 389.586, 52832.950 24/11/12,17:53:25,01,09,1, 12.0,1,1, 7.554, 10578.592, 389.576, 52833.021 24/11/12,17:53:25,02,09,1, 12.0,1,1, 7.554, 10578.618, 389.584, 52832.990 24/11/12,17:53:25,03,09,1, 12.0,1,1, 7.554, 10578.584, 389.596, 52833.035 24/11/12,17:53:25,04,09,1, 12.0,1,1, 7.554, 10578.590, 389.618, 52833.032 24/11/12,17:53:25,05,09,1, 12.0,1,1, 7.554, 10578.607, 389.613, 52833.017 24/11/12,17:53:25,06,09,1, 12.0,1,1, 7.554, 10578.594, 389.641, 52833.064 24/11/12,17:53:25,07,09,1, 12.0,1,1, 7.554, 10578.606, 389.631, 52833.076 24/11/12,17:53:25,08,09,1, 12.0,1,1, 7.554, 10578.571, 389.628, 52833.085 24/11/12,17:53:25,09,09,1, 12.0,1,1, 7.554, 10578.616, 389.667, 52833.118 24/11/12,17:53:25,10,09,1, 12.0,1,1, 7.554, 10578.599, 389.650, 52833.122 24/11/12,17:53:25,11,09,1, 12.0,1,1, 7.554, 10578.615, 389.682, 52833.111 24/11/12,17:53:25,12,09,1, 12.0,1,1, 7.554, 10578.622, 389.675, 52833.100 24/11/12,17:53:25,13,09,1, 12.0,1,1, 7.554, 10578.588, 389.687, 52833.171 24/11/12,17:53:25,14,09,1, 12.0,1,1, 7.554, 10578.574, 389.732, 52833.132 24/11/12,17:53:25,15,09,1, 12.0,1,1, 7.554, 10578.621, 389.728, 52833.156 24/11/12,17:53:25,16,09,1, 12.0,1,1, 7.554, 10578.606, 389.724, 52833.131 24/11/12,17:53:25,17,09,1, 12.0,1,1, 7.554, 10578.588, 389.734, 52833.148 24/11/12,17:53:25,18,09,1, 12.0,1,1, 7.554, 10578.606, 389.758, 52833.189 24/11/12,17:53:25,19,09,1, 12.0,1,1, 7.554, 10578.567, 389.773, 52833.169 24/11/12,17:53:26,00,08,1, 11.9,1,1, 7.548, 10578.563, 389.773, 52833.169 24/11/12,17:53:26,01,08,1, 11.9,1,1, 7.548, 10578.595, 389.754, 52833.213 24/11/12,17:53:26,02,08,1, 11.9,1,1, 7.548, 10578.587, 389.781, 52833.173 24/11/12,17:53:26,03,08,1, 11.9,1,1, 7.548, 10578.624, 389.769, 52833.197 24/11/12,17:53:26,04,08,1, 11.9,1,1, 7.548, 10578.599, 389.785, 52833.160 24/11/12,17:53:26,05,08,1, 11.9,1,1, 7.548, 10578.590, 389.819, 52833.178 24/11/12,17:53:26,06,08,1, 11.9,1,1, 7.548, 10578.594, 389.846, 52833.249 24/11/12,17:53:26,07,08,1, 11.9,1,1, 7.548, 10578.594, 389.845, 52833.253 24/11/12,17:53:26,08,08,1, 11.9,1,1, 7.548, 10578.600, 389.872, 52833.221 24/11/12,17:53:26,09,08,1, 11.9,1,1, 7.548, 10578.582, 389.868, 52833.224 24/11/12,17:53:26,10,08,1, 11.9,1,1, 7.548, 10578.622, 389.878, 52833.254 24/11/12,17:53:26,11,08,1, 11.9,1,1, 7.548, 10578.598, 389.867, 52833.269 24/11/12,17:53:26,12,08,1, 11.9,1,1, 7.548, 10578.608, 389.903, 52833.240 24/11/12,17:53:26,13,08,1, 11.9,1,1, 7.548, 10578.599, 389.915, 52833.279 24/11/12,17:53:26,14,08,1, 11.9,1,1, 7.548, 10578.595, 389.914, 52833.327 24/11/12,17:53:26,15,08,1, 11.9,1,1, 7.548, 10578.601, 389.929, 52833.206 24/11/12,17:53:26,16,08,1, 11.9,1,1, 7.548, 10578.583, 389.931, 52833.235 24/11/12,17:53:26,17,08,1, 11.9,1,1, 7.548, 10578.589, 389.955, 52833.214 24/11/12,17:53:26,18,08,1, 11.9,1,1, 7.548, 10578.598, 389.950, 52833.334 24/11/12,17:53:26,19,08,1, 11.9,1,1, 7.548, 10578.601, 389.979, 52833.327 24/11/12,17:53:27,00,08,1, 11.9,1,1, 7.554, 10578.597, 389.979, 52833.327 24/11/12,17:53:27,01,08,1, 11.9,1,1, 7.554, 10578.583, 389.978, 52833.334 24/11/12,17:53:27,02,08,1, 11.9,1,1, 7.554, 10578.587, 389.973, 52833.296 24/11/12,17:53:27,03,08,1, 11.9,1,1, 7.554, 10578.586, 390.006, 52833.293 24/11/12,17:53:27,04,08,1, 11.9,1,1, 7.554, 10578.591, 390.008, 52833.299 24/11/12,17:53:27,05,08,1, 11.9,1,1, 7.554, 10578.578, 390.034, 52833.318 24/11/12,17:53:27,06,08,1, 11.9,1,1, 7.554, 10578.585, 390.042, 52833.339 24/11/12,17:53:27,07,08,1, 11.9,1,1, 7.554, 10578.577, 390.050, 52833.332 24/11/12,17:53:27,08,08,1, 11.9,1,1, 7.554, 10578.583, 390.059, 52833.362 24/11/12,17:53:27,09,08,1, 11.9,1,1, 7.554, 10578.584, 390.080, 52833.443 24/11/12,17:53:27,10,08,1, 11.9,1,1, 7.554, 10578.555, 390.072, 52833.376 24/11/12,17:53:27,11,08,1, 11.9,1,1, 7.554, 10578.597, 390.104, 52833.389 24/11/12,17:53:27,12,08,1, 11.9,1,1, 7.554, 10578.586, 390.128, 52833.444 24/11/12,17:53:27,13,08,1, 11.9,1,1, 7.554, 10578.614, 390.114, 52833.396 24/11/12,17:53:27,14,08,1, 11.9,1,1, 7.554, 10578.574, 390.111, 52833.500 24/11/12,17:53:27,15,08,1, 11.9,1,1, 7.554, 10578.565, 390.132, 52833.429 24/11/12,17:53:27,16,08,1, 11.9,1,1, 7.554, 10578.580, 390.165, 52833.484 24/11/12,17:53:27,17,08,1, 11.9,1,1, 7.554, 10578.565, 390.148, 52833.377 24/11/12,17:53:27,18,08,1, 11.9,1,1, 7.554, 10578.600, 390.173, 52833.393 24/11/12,17:53:27,19,08,1, 11.9,1,1, 7.554, 10578.559, 390.186, 52833.490 24/11/12,17:53:28,00,09,1, 11.9,1,1, 7.553, 10578.555, 390.186, 52833.490 24/11/12,17:53:28,01,09,1, 11.9,1,1, 7.553, 10578.583, 390.188, 52833.469 24/11/12,17:53:28,02,09,1, 11.9,1,1, 7.553, 10578.587, 390.210, 52833.504 24/11/12,17:53:28,03,09,1, 11.9,1,1, 7.553, 10578.572, 390.208, 52833.421 24/11/12,17:53:28,04,09,1, 11.9,1,1, 7.553, 10578.578, 390.233, 52833.414 24/11/12,17:53:28,05,09,1, 11.9,1,1, 7.553, 10578.603, 390.238, 52833.480 24/11/12,17:53:28,06,09,1, 11.9,1,1, 7.553, 10578.538, 390.247, 52833.642 24/11/12,17:53:28,07,09,1, 11.9,1,1, 7.553, 10578.616, 390.249, 52833.504 24/11/12,17:53:28,08,09,1, 11.9,1,1, 7.553, 10578.592, 390.286, 52833.474 24/11/12,17:53:28,09,09,1, 11.9,1,1, 7.553, 10578.595, 390.264, 52833.500 24/11/12,17:53:28,10,09,1, 11.9,1,1, 7.553, 10578.580, 390.291, 52833.586 24/11/12,17:53:28,11,09,1, 11.9,1,1, 7.553, 10578.565, 390.273, 52833.505 24/11/12,17:53:28,12,09,1, 11.9,1,1, 7.553, 10578.570, 390.302, 52833.557 24/11/12,17:53:28,13,09,1, 11.9,1,1, 7.553, 10578.552, 390.300, 52833.538 24/11/12,17:53:28,14,09,1, 11.9,1,1, 7.553, 10578.557, 390.308, 52833.504 24/11/12,17:53:28,15,09,1, 11.9,1,1, 7.553, 10578.569, 390.310, 52833.502 24/11/12,17:53:28,16,09,1, 11.9,1,1, 7.553, 10578.562, 390.324, 52833.562 24/11/12,17:53:28,17,09,1, 11.9,1,1, 7.553, 10578.561, 390.340, 52833.550 24/11/12,17:53:28,18,09,1, 11.9,1,1, 7.553, 10578.560, 390.350, 52833.581 24/11/12,17:53:28,19,09,1, 11.9,1,1, 7.553, 10578.572, 390.370, 52833.545 24/11/12,17:53:29,00,08,1, 11.9,1,1, 7.548, 10578.572, 390.370, 52833.545 24/11/12,17:53:29,01,08,1, 11.9,1,1, 7.548, 10578.556, 390.373, 52833.578 24/11/12,17:53:29,02,08,1, 11.9,1,1, 7.548, 10578.573, 390.384, 52833.609 24/11/12,17:53:29,03,08,1, 11.9,1,1, 7.548, 10578.580, 390.421, 52833.596 24/11/12,17:53:29,04,08,1, 11.9,1,1, 7.548, 10578.553, 390.445, 52833.666 24/11/12,17:53:29,05,08,1, 11.9,1,1, 7.548, 10578.561, 390.436, 52833.659 24/11/12,17:53:29,06,08,1, 11.9,1,1, 7.548, 10578.560, 390.442, 52833.606 24/11/12,17:53:29,07,08,1, 11.9,1,1, 7.548, 10578.541, 390.433, 52833.636 24/11/12,17:53:29,08,08,1, 11.9,1,1, 7.548, 10578.568, 390.454, 52833.620 24/11/12,17:53:29,09,08,1, 11.9,1,1, 7.548, 10578.562, 390.465, 52833.646 24/11/12,17:53:29,10,08,1, 11.9,1,1, 7.548, 10578.547, 390.483, 52833.701 24/11/12,17:53:29,11,08,1, 11.9,1,1, 7.548, 10578.551, 390.481, 52833.692 24/11/12,17:53:29,12,08,1, 11.9,1,1, 7.548, 10578.553, 390.514, 52833.708 24/11/12,17:53:29,13,08,1, 11.9,1,1, 7.548, 10578.569, 390.498, 52833.663 24/11/12,17:53:29,14,08,1, 11.9,1,1, 7.548, 10578.588, 390.515, 52833.701 24/11/12,17:53:29,15,08,1, 11.9,1,1, 7.548, 10578.558, 390.528, 52833.698 24/11/12,17:53:29,16,08,1, 11.9,1,1, 7.548, 10578.557, 390.548, 52833.680 24/11/12,17:53:29,17,08,1, 11.9,1,1, 7.548, 10578.554, 390.550, 52833.748 24/11/12,17:53:29,18,08,1, 11.9,1,1, 7.548, 10578.564, 390.569, 52833.744 24/11/12,17:53:29,19,08,1, 11.9,1,1, 7.548, 10578.543, 390.555, 52833.742 24/11/12,17:53:30,00,07,1, 11.9,1,1, 7.553, 10578.538, 390.555, 52833.742 24/11/12,17:53:30,01,07,1, 11.9,1,1, 7.553, 10578.556, 390.576, 52833.793 24/11/12,17:53:30,02,07,1, 11.9,1,1, 7.553, 10578.556, 390.598, 52833.753 24/11/12,17:53:30,03,07,1, 11.9,1,1, 7.553, 10578.556, 390.578, 52833.754 24/11/12,17:53:30,04,07,1, 11.9,1,1, 7.553, 10578.532, 390.623, 52833.834 24/11/12,17:53:30,05,07,1, 11.9,1,1, 7.553, 10578.568, 390.623, 52833.764 24/11/12,17:53:30,06,07,1, 11.9,1,1, 7.553, 10578.556, 390.625, 52833.794 24/11/12,17:53:30,07,07,1, 11.9,1,1, 7.553, 10578.548, 390.622, 52833.806 24/11/12,17:53:30,08,07,1, 11.9,1,1, 7.553, 10578.559, 390.653, 52833.814 24/11/12,17:53:30,09,07,1, 11.9,1,1, 7.553, 10578.553, 390.657, 52833.832 24/11/12,17:53:30,10,07,1, 11.9,1,1, 7.553, 10578.562, 390.679, 52833.807 24/11/12,17:53:30,11,07,1, 11.9,1,1, 7.553, 10578.575, 390.686, 52833.769 24/11/12,17:53:30,12,07,1, 11.9,1,1, 7.553, 10578.573, 390.696, 52833.858 24/11/12,17:53:30,13,07,1, 11.9,1,1, 7.553, 10578.574, 390.723, 52833.855 24/11/12,17:53:30,14,07,1, 11.9,1,1, 7.553, 10578.557, 390.715, 52833.873 24/11/12,17:53:30,15,07,1, 11.9,1,1, 7.553, 10578.549, 390.722, 52833.790 24/11/12,17:53:30,16,07,1, 11.9,1,1, 7.553, 10578.576, 390.750, 52833.836 24/11/12,17:53:30,17,07,1, 11.9,1,1, 7.553, 10578.579, 390.763, 52833.922 24/11/12,17:53:30,18,07,1, 11.9,1,1, 7.553, 10578.569, 390.773, 52833.886 24/11/12,17:53:30,19,07,1, 11.9,1,1, 7.553, 10578.589, 390.783, 52833.896 24/11/12,17:53:31,00,08,1, 11.9,1,1, 7.552, 10578.588, 390.783, 52833.896 24/11/12,17:53:31,01,08,1, 11.9,1,1, 7.552, 10578.575, 390.805, 52833.940 24/11/12,17:53:31,02,08,1, 11.9,1,1, 7.552, 10578.562, 390.804, 52833.878 24/11/12,17:53:31,03,08,1, 11.9,1,1, 7.552, 10578.574, 390.817, 52833.887 24/11/12,17:53:31,04,08,1, 11.9,1,1, 7.552, 10578.567, 390.854, 52833.910 24/11/12,17:53:31,05,08,1, 11.9,1,1, 7.552, 10578.575, 390.832, 52833.973 24/11/12,17:53:31,06,08,1, 11.9,1,1, 7.552, 10578.556, 390.826, 52833.944 24/11/12,17:53:31,07,08,1, 11.9,1,1, 7.552, 10578.549, 390.847, 52833.924 24/11/12,17:53:31,08,08,1, 11.9,1,1, 7.552, 10578.553, 390.862, 52833.931 24/11/12,17:53:31,09,08,1, 11.9,1,1, 7.552, 10578.592, 390.889, 52834.029 24/11/12,17:53:31,10,08,1, 11.9,1,1, 7.552, 10578.558, 390.875, 52833.959 24/11/12,17:53:31,11,08,1, 11.9,1,1, 7.552, 10578.579, 390.888, 52833.892 24/11/12,17:53:31,12,08,1, 11.9,1,1, 7.552, 10578.574, 390.898, 52833.999 24/11/12,17:53:31,13,08,1, 11.9,1,1, 7.552, 10578.547, 390.889, 52833.959 24/11/12,17:53:31,14,08,1, 11.9,1,1, 7.552, 10578.556, 390.928, 52834.028 24/11/12,17:53:31,15,08,1, 11.9,1,1, 7.552, 10578.549, 390.908, 52833.975 24/11/12,17:53:31,16,08,1, 11.9,1,1, 7.552, 10578.559, 390.927, 52834.037 24/11/12,17:53:31,17,08,1, 11.9,1,1, 7.552, 10578.554, 390.911, 52834.057 24/11/12,17:53:31,18,08,1, 11.9,1,1, 7.552, 10578.534, 390.922, 52834.062 24/11/12,17:53:31,19,08,1, 11.9,1,1, 7.552, 10578.564, 390.922, 52834.010 24/11/12,17:53:32,00,08,1, 11.9,1,1, 7.551, 10578.563, 390.922, 52834.010 24/11/12,17:53:32,01,08,1, 11.9,1,1, 7.551, 10578.545, 390.950, 52833.988 24/11/12,17:53:32,02,08,1, 11.9,1,1, 7.551, 10578.559, 390.961, 52833.994 24/11/12,17:53:32,03,08,1, 11.9,1,1, 7.551, 10578.555, 390.984, 52834.010 24/11/12,17:53:32,04,08,1, 11.9,1,1, 7.551, 10578.546, 391.006, 52834.126 24/11/12,17:53:32,05,08,1, 11.9,1,1, 7.551, 10578.559, 391.010, 52834.014 24/11/12,17:53:32,06,08,1, 11.9,1,1, 7.551, 10578.544, 391.013, 52834.013 24/11/12,17:53:32,07,08,1, 11.9,1,1, 7.551, 10578.516, 391.035, 52834.042 24/11/12,17:53:32,08,08,1, 11.9,1,1, 7.551, 10578.525, 391.035, 52833.947 24/11/12,17:53:32,09,08,1, 11.9,1,1, 7.551, 10578.553, 391.061, 52834.095 24/11/12,17:53:32,10,08,1, 11.9,1,1, 7.551, 10578.583, 391.066, 52834.040 24/11/12,17:53:32,11,08,1, 11.9,1,1, 7.551, 10578.561, 391.081, 52834.129 24/11/12,17:53:32,12,08,1, 11.9,1,1, 7.551, 10578.524, 391.055, 52834.109 24/11/12,17:53:32,13,08,1, 11.9,1,1, 7.551, 10578.574, 391.083, 52834.117 24/11/12,17:53:32,14,08,1, 11.9,1,1, 7.551, 10578.540, 391.125, 52834.071 24/11/12,17:53:32,15,08,1, 11.9,1,1, 7.551, 10578.568, 391.123, 52834.069 24/11/12,17:53:32,16,08,1, 11.9,1,1, 7.551, 10578.577, 391.135, 52834.166 24/11/12,17:53:32,17,08,1, 11.9,1,1, 7.551, 10578.541, 391.158, 52834.082 24/11/12,17:53:32,18,08,1, 11.9,1,1, 7.551, 10578.557, 391.134, 52834.087 24/11/12,17:53:32,19,08,1, 11.9,1,1, 7.551, 10578.572, 391.142, 52834.117 24/11/12,17:53:33,00,09,1, 11.9,1,1, 7.554, 10578.572, 391.142, 52834.117 24/11/12,17:53:33,01,09,1, 11.9,1,1, 7.554, 10578.556, 391.184, 52834.168 24/11/12,17:53:33,02,09,1, 11.9,1,1, 7.554, 10578.575, 391.211, 52834.113 24/11/12,17:53:33,03,09,1, 11.9,1,1, 7.554, 10578.562, 391.187, 52834.183 24/11/12,17:53:33,04,09,1, 11.9,1,1, 7.554, 10578.562, 391.237, 52834.164 24/11/12,17:53:33,05,09,1, 11.9,1,1, 7.554, 10578.574, 391.248, 52834.114 24/11/12,17:53:33,06,09,1, 11.9,1,1, 7.554, 10578.581, 391.231, 52834.164 24/11/12,17:53:33,07,09,1, 11.9,1,1, 7.554, 10578.543, 391.248, 52834.214 24/11/12,17:53:33,08,09,1, 11.9,1,1, 7.554, 10578.569, 391.245, 52834.195 24/11/12,17:53:33,09,09,1, 11.9,1,1, 7.554, 10578.561, 391.258, 52834.127 24/11/12,17:53:33,10,09,1, 11.9,1,1, 7.554, 10578.565, 391.278, 52834.236 24/11/12,17:53:33,11,09,1, 11.9,1,1, 7.554, 10578.546, 391.284, 52834.229 24/11/12,17:53:33,12,09,1, 11.9,1,1, 7.554, 10578.558, 391.283, 52834.155 24/11/12,17:53:33,13,09,1, 11.9,1,1, 7.554, 10578.548, 391.287, 52834.187 24/11/12,17:53:33,14,09,1, 11.9,1,1, 7.554, 10578.549, 391.313, 52834.249 24/11/12,17:53:33,15,09,1, 11.9,1,1, 7.554, 10578.544, 391.311, 52834.184 24/11/12,17:53:33,16,09,1, 11.9,1,1, 7.554, 10578.554, 391.311, 52834.262 24/11/12,17:53:33,17,09,1, 11.9,1,1, 7.554, 10578.552, 391.300, 52834.288 24/11/12,17:53:33,18,09,1, 11.9,1,1, 7.554, 10578.572, 391.340, 52834.207 24/11/12,17:53:33,19,09,1, 11.9,1,1, 7.554, 10578.553, 391.348, 52834.238 24/11/12,17:53:34,00,09,1, 11.9,1,1, 7.550, 10578.547, 391.348, 52834.238 24/11/12,17:53:34,01,09,1, 11.9,1,1, 7.550, 10578.570, 391.358, 52834.256 24/11/12,17:53:34,02,09,1, 11.9,1,1, 7.550, 10578.543, 391.380, 52834.279 24/11/12,17:53:34,03,09,1, 11.9,1,1, 7.550, 10578.549, 391.385, 52834.251 24/11/12,17:53:34,04,09,1, 11.9,1,1, 7.550, 10578.576, 391.385, 52834.271 24/11/12,17:53:34,05,09,1, 11.9,1,1, 7.550, 10578.554, 391.403, 52834.308 24/11/12,17:53:34,06,09,1, 11.9,1,1, 7.550, 10578.563, 391.382, 52834.263 24/11/12,17:53:34,07,09,1, 11.9,1,1, 7.550, 10578.573, 391.422, 52834.318 24/11/12,17:53:34,08,09,1, 11.9,1,1, 7.550, 10578.565, 391.423, 52834.261 24/11/12,17:53:34,09,09,1, 11.9,1,1, 7.550, 10578.563, 391.448, 52834.281 24/11/12,17:53:34,10,09,1, 11.9,1,1, 7.550, 10578.573, 391.466, 52834.411 24/11/12,17:53:34,11,09,1, 11.9,1,1, 7.550, 10578.562, 391.481, 52834.388 24/11/12,17:53:34,12,09,1, 11.9,1,1, 7.550, 10578.562, 391.479, 52834.289 24/11/12,17:53:34,13,09,1, 11.9,1,1, 7.550, 10578.591, 391.485, 52834.359 24/11/12,17:53:34,14,09,1, 11.9,1,1, 7.550, 10578.582, 391.488, 52834.358 24/11/12,17:53:34,15,09,1, 11.9,1,1, 7.550, 10578.568, 391.502, 52834.426 24/11/12,17:53:34,16,09,1, 11.9,1,1, 7.550, 10578.579, 391.510, 52834.315 24/11/12,17:53:34,17,09,1, 11.9,1,1, 7.550, 10578.575, 391.521, 52834.434 24/11/12,17:53:34,18,09,1, 11.9,1,1, 7.550, 10578.582, 391.521, 52834.348 24/11/12,17:53:34,19,09,1, 11.9,1,1, 7.550, 10578.585, 391.540, 52834.386 24/11/12,17:53:35,00,08,1, 11.9,1,1, 7.554, 10578.580, 391.540, 52834.386 24/11/12,17:53:35,01,08,1, 11.9,1,1, 7.554, 10578.592, 391.557, 52834.434 24/11/12,17:53:35,02,08,1, 11.9,1,1, 7.554, 10578.590, 391.580, 52834.419 24/11/12,17:53:35,03,08,1, 11.9,1,1, 7.554, 10578.584, 391.579, 52834.383 24/11/12,17:53:35,04,08,1, 11.9,1,1, 7.554, 10578.601, 391.596, 52834.397 24/11/12,17:53:35,05,08,1, 11.9,1,1, 7.554, 10578.595, 391.618, 52834.433 24/11/12,17:53:35,06,08,1, 11.9,1,1, 7.554, 10578.617, 391.607, 52834.451 24/11/12,17:53:35,07,08,1, 11.9,1,1, 7.554, 10578.586, 391.598, 52834.500 24/11/12,17:53:35,08,08,1, 11.9,1,1, 7.554, 10578.610, 391.630, 52834.512 24/11/12,17:53:35,09,08,1, 11.9,1,1, 7.554, 10578.599, 391.627, 52834.514 24/11/12,17:53:35,10,08,1, 11.9,1,1, 7.554, 10578.582, 391.643, 52834.520 24/11/12,17:53:35,11,08,1, 11.9,1,1, 7.554, 10578.603, 391.639, 52834.517 24/11/12,17:53:35,12,08,1, 11.9,1,1, 7.554, 10578.620, 391.678, 52834.477 24/11/12,17:53:35,13,08,1, 11.9,1,1, 7.554, 10578.594, 391.655, 52834.316 24/11/12,17:53:35,14,08,1, 11.9,1,1, 7.554, 10578.594, 391.679, 52834.536 24/11/12,17:53:35,15,08,1, 11.9,1,1, 7.554, 10578.583, 391.656, 52834.514 24/11/12,17:53:35,16,08,1, 11.9,1,1, 7.554, 10578.577, 391.685, 52834.539 24/11/12,17:53:35,17,08,1, 11.9,1,1, 7.554, 10578.595, 391.691, 52834.551 24/11/12,17:53:35,18,08,1, 11.9,1,1, 7.554, 10578.575, 391.708, 52834.540 24/11/12,17:53:35,19,08,1, 11.9,1,1, 7.554, 10578.593, 391.707, 52834.526 24/11/12,17:53:36,00,09,1, 11.8,1,1, 7.556, 10578.588, 391.707, 52834.526 24/11/12,17:53:36,01,09,1, 11.8,1,1, 7.556, 10578.595, 391.748, 52834.574 24/11/12,17:53:36,02,09,1, 11.8,1,1, 7.556, 10578.582, 391.766, 52834.538 24/11/12,17:53:36,03,09,1, 11.8,1,1, 7.556, 10578.584, 391.786, 52834.535 24/11/12,17:53:36,04,09,1, 11.8,1,1, 7.556, 10578.593, 391.766, 52834.529 24/11/12,17:53:36,05,09,1, 11.8,1,1, 7.556, 10578.600, 391.787, 52834.551 24/11/12,17:53:36,06,09,1, 11.8,1,1, 7.556, 10578.576, 391.770, 52834.535 24/11/12,17:53:36,07,09,1, 11.8,1,1, 7.556, 10578.568, 391.783, 52834.640 24/11/12,17:53:36,08,09,1, 11.8,1,1, 7.556, 10578.584, 391.809, 52834.589 24/11/12,17:53:36,09,09,1, 11.8,1,1, 7.556, 10578.577, 391.809, 52834.549 24/11/12,17:53:36,10,09,1, 11.8,1,1, 7.556, 10578.552, 391.845, 52834.573 24/11/12,17:53:36,11,09,1, 11.8,1,1, 7.556, 10578.567, 391.844, 52834.577 24/11/12,17:53:36,12,09,1, 11.8,1,1, 7.556, 10578.560, 391.852, 52834.589 24/11/12,17:53:36,13,09,1, 11.8,1,1, 7.556, 10578.598, 391.886, 52834.577 24/11/12,17:53:36,14,09,1, 11.8,1,1, 7.556, 10578.599, 391.889, 52834.544 24/11/12,17:53:36,15,09,1, 11.8,1,1, 7.556, 10578.622, 391.900, 52834.616 24/11/12,17:53:36,16,09,1, 11.8,1,1, 7.556, 10578.593, 391.910, 52834.591 24/11/12,17:53:36,17,09,1, 11.8,1,1, 7.556, 10578.613, 391.910, 52834.646 24/11/12,17:53:36,18,09,1, 11.8,1,1, 7.556, 10578.624, 391.953, 52834.612 24/11/12,17:53:36,19,09,1, 11.8,1,1, 7.556, 10578.607, 391.936, 52834.642 24/11/12,17:53:37,00,09,1, 11.9,1,1, 7.553, 10578.605, 391.936, 52834.642 24/11/12,17:53:37,01,09,1, 11.9,1,1, 7.553, 10578.589, 391.977, 52834.668 24/11/12,17:53:37,02,09,1, 11.9,1,1, 7.553, 10578.580, 391.974, 52834.649 24/11/12,17:53:37,03,09,1, 11.9,1,1, 7.553, 10578.578, 391.963, 52834.590 24/11/12,17:53:37,04,09,1, 11.9,1,1, 7.553, 10578.561, 391.975, 52834.607 24/11/12,17:53:37,05,09,1, 11.9,1,1, 7.553, 10578.541, 391.969, 52834.590 24/11/12,17:53:37,06,09,1, 11.9,1,1, 7.553, 10578.543, 391.973, 52834.607 24/11/12,17:53:37,07,09,1, 11.9,1,1, 7.553, 10578.521, 391.968, 52834.691 24/11/12,17:53:37,08,09,1, 11.9,1,1, 7.553, 10578.520, 392.017, 52834.692 24/11/12,17:53:37,09,09,1, 11.9,1,1, 7.553, 10578.529, 391.996, 52834.631 24/11/12,17:53:37,10,09,1, 11.9,1,1, 7.553, 10578.538, 392.022, 52834.646 24/11/12,17:53:37,11,09,1, 11.9,1,1, 7.553, 10578.544, 392.037, 52834.646 24/11/12,17:53:37,12,09,1, 11.9,1,1, 7.553, 10578.566, 392.044, 52834.715 24/11/12,17:53:37,13,09,1, 11.9,1,1, 7.553, 10578.555, 392.084, 52834.643 24/11/12,17:53:37,14,09,1, 11.9,1,1, 7.553, 10578.552, 392.080, 52834.662 24/11/12,17:53:37,15,09,1, 11.9,1,1, 7.553, 10578.558, 392.082, 52834.666 24/11/12,17:53:37,16,09,1, 11.9,1,1, 7.553, 10578.560, 392.110, 52834.761 24/11/12,17:53:37,17,09,1, 11.9,1,1, 7.553, 10578.565, 392.108, 52834.691 24/11/12,17:53:37,18,09,1, 11.9,1,1, 7.553, 10578.554, 392.109, 52834.719 24/11/12,17:53:37,19,09,1, 11.9,1,1, 7.553, 10578.544, 392.129, 52834.728 24/11/12,17:53:38,00,10,1, 11.9,1,1, 7.553, 10578.538, 392.129, 52834.728 24/11/12,17:53:38,01,10,1, 11.9,1,1, 7.553, 10578.543, 392.138, 52834.726 24/11/12,17:53:38,02,10,1, 11.9,1,1, 7.553, 10578.543, 392.144, 52834.791 24/11/12,17:53:38,03,10,1, 11.9,1,1, 7.553, 10578.563, 392.151, 52834.735 24/11/12,17:53:38,04,10,1, 11.9,1,1, 7.553, 10578.525, 392.145, 52834.772 24/11/12,17:53:38,05,10,1, 11.9,1,1, 7.553, 10578.547, 392.176, 52834.787 24/11/12,17:53:38,06,10,1, 11.9,1,1, 7.553, 10578.544, 392.182, 52834.830 24/11/12,17:53:38,07,10,1, 11.9,1,1, 7.553, 10578.543, 392.169, 52834.796 24/11/12,17:53:38,08,10,1, 11.9,1,1, 7.553, 10578.569, 392.172, 52834.733 24/11/12,17:53:38,09,10,1, 11.9,1,1, 7.553, 10578.520, 392.221, 52834.909 24/11/12,17:53:38,10,10,1, 11.9,1,1, 7.553, 10578.559, 392.215, 52834.812 24/11/12,17:53:38,11,10,1, 11.9,1,1, 7.553, 10578.568, 392.219, 52834.862 24/11/12,17:53:38,12,10,1, 11.9,1,1, 7.553, 10578.547, 392.244, 52834.855 24/11/12,17:53:38,13,10,1, 11.9,1,1, 7.553, 10578.583, 392.227, 52834.902 24/11/12,17:53:38,14,10,1, 11.9,1,1, 7.553, 10578.542, 392.248, 52834.883 24/11/12,17:53:38,15,10,1, 11.9,1,1, 7.553, 10578.536, 392.229, 52834.899 24/11/12,17:53:38,16,10,1, 11.9,1,1, 7.553, 10578.539, 392.250, 52834.876 24/11/12,17:53:38,17,10,1, 11.9,1,1, 7.553, 10578.530, 392.232, 52834.808 24/11/12,17:53:38,18,10,1, 11.9,1,1, 7.553, 10578.531, 392.278, 52834.866 24/11/12,17:53:38,19,10,1, 11.9,1,1, 7.553, 10578.544, 392.229, 52834.882 24/11/12,17:53:39,00,10,1, 11.8,1,1, 7.550, 10578.538, 392.229, 52834.882 24/11/12,17:53:39,01,10,1, 11.8,1,1, 7.550, 10578.527, 392.275, 52834.914 24/11/12,17:53:39,02,10,1, 11.8,1,1, 7.550, 10578.538, 392.279, 52834.853 24/11/12,17:53:39,03,10,1, 11.8,1,1, 7.550, 10578.547, 392.293, 52834.851 24/11/12,17:53:39,04,10,1, 11.8,1,1, 7.550, 10578.543, 392.313, 52834.909 24/11/12,17:53:39,05,10,1, 11.8,1,1, 7.550, 10578.552, 392.312, 52834.905 24/11/12,17:53:39,06,10,1, 11.8,1,1, 7.550, 10578.564, 392.308, 52834.958 24/11/12,17:53:39,07,10,1, 11.8,1,1, 7.550, 10578.584, 392.359, 52834.913 24/11/12,17:53:39,08,10,1, 11.8,1,1, 7.550, 10578.576, 392.382, 52834.983 24/11/12,17:53:39,09,10,1, 11.8,1,1, 7.550, 10578.583, 392.371, 52834.941 24/11/12,17:53:39,10,10,1, 11.8,1,1, 7.550, 10578.571, 392.394, 52834.953 24/11/12,17:53:39,11,10,1, 11.8,1,1, 7.550, 10578.572, 392.403, 52834.979 24/11/12,17:53:39,12,10,1, 11.8,1,1, 7.550, 10578.557, 392.410, 52835.018 24/11/12,17:53:39,13,10,1, 11.8,1,1, 7.550, 10578.557, 392.432, 52835.010 24/11/12,17:53:39,14,10,1, 11.8,1,1, 7.550, 10578.579, 392.418, 52834.956 24/11/12,17:53:39,15,10,1, 11.8,1,1, 7.550, 10578.575, 392.468, 52835.005 24/11/12,17:53:39,16,10,1, 11.8,1,1, 7.550, 10578.547, 392.477, 52835.011 24/11/12,17:53:39,17,10,1, 11.8,1,1, 7.550, 10578.549, 392.484, 52834.948 24/11/12,17:53:39,18,10,1, 11.8,1,1, 7.550, 10578.533, 392.549, 52835.008 24/11/12,17:53:39,19,10,1, 11.8,1,1, 7.550, 10578.522, 392.527, 52835.016 24/11/12,17:53:40,00,08,1, 11.9,1,1, 7.555, 10578.521, 392.527, 52835.016 24/11/12,17:53:40,01,08,1, 11.9,1,1, 7.555, 10578.553, 392.535, 52834.972 24/11/12,17:53:40,02,08,1, 11.9,1,1, 7.555, 10578.503, 392.533, 52835.062 24/11/12,17:53:40,03,08,1, 11.9,1,1, 7.555, 10578.549, 392.559, 52835.023 24/11/12,17:53:40,04,08,1, 11.9,1,1, 7.555, 10578.548, 392.574, 52834.999 24/11/12,17:53:40,05,08,1, 11.9,1,1, 7.555, 10578.523, 392.573, 52835.063 24/11/12,17:53:40,06,08,1, 11.9,1,1, 7.555, 10578.555, 392.583, 52835.215 24/11/12,17:53:40,07,08,1, 11.9,1,1, 7.555, 10578.533, 392.577, 52834.938 24/11/12,17:53:40,08,08,1, 11.9,1,1, 7.555, 10578.515, 392.604, 52835.076 24/11/12,17:53:40,09,08,1, 11.9,1,1, 7.555, 10578.521, 392.604, 52835.006 24/11/12,17:53:40,10,08,1, 11.9,1,1, 7.555, 10578.510, 392.628, 52835.085 24/11/12,17:53:40,11,08,1, 11.9,1,1, 7.555, 10578.527, 392.629, 52835.060 24/11/12,17:53:40,12,08,1, 11.9,1,1, 7.555, 10578.545, 392.662, 52835.135 24/11/12,17:53:40,13,08,1, 11.9,1,1, 7.555, 10578.528, 392.665, 52835.164 24/11/12,17:53:40,14,08,1, 11.9,1,1, 7.555, 10578.528, 392.674, 52835.065 24/11/12,17:53:40,15,08,1, 11.9,1,1, 7.555, 10578.542, 392.657, 52835.092 24/11/12,17:53:40,16,08,1, 11.9,1,1, 7.555, 10578.543, 392.673, 52835.137 24/11/12,17:53:40,17,08,1, 11.9,1,1, 7.555, 10578.521, 392.677, 52835.160 24/11/12,17:53:40,18,08,1, 11.9,1,1, 7.555, 10578.522, 392.707, 52835.133 24/11/12,17:53:40,19,08,1, 11.9,1,1, 7.555, 10578.509, 392.702, 52835.099 24/11/12,17:53:41,00,08,1, 11.9,1,1, 7.548, 10578.505, 392.702, 52835.099 24/11/12,17:53:41,01,08,1, 11.9,1,1, 7.548, 10578.507, 392.703, 52835.134 24/11/12,17:53:41,02,08,1, 11.9,1,1, 7.548, 10578.506, 392.704, 52835.140 24/11/12,17:53:41,03,08,1, 11.9,1,1, 7.548, 10578.498, 392.727, 52835.264 24/11/12,17:53:41,04,08,1, 11.9,1,1, 7.548, 10578.478, 392.745, 52835.135 24/11/12,17:53:41,05,08,1, 11.9,1,1, 7.548, 10578.513, 392.750, 52835.256 24/11/12,17:53:41,06,08,1, 11.9,1,1, 7.548, 10578.482, 392.745, 52835.117 24/11/12,17:53:41,07,08,1, 11.9,1,1, 7.548, 10578.503, 392.774, 52835.183 24/11/12,17:53:41,08,08,1, 11.9,1,1, 7.548, 10578.500, 392.794, 52835.171 24/11/12,17:53:41,09,08,1, 11.9,1,1, 7.548, 10578.514, 392.766, 52835.173 24/11/12,17:53:41,10,08,1, 11.9,1,1, 7.548, 10578.515, 392.787, 52835.120 24/11/12,17:53:41,11,08,1, 11.9,1,1, 7.548, 10578.517, 392.812, 52835.165 24/11/12,17:53:41,12,08,1, 11.9,1,1, 7.548, 10578.533, 392.830, 52835.189 24/11/12,17:53:41,13,08,1, 11.9,1,1, 7.548, 10578.511, 392.837, 52835.196 24/11/12,17:53:41,14,08,1, 11.9,1,1, 7.548, 10578.516, 392.862, 52835.237 24/11/12,17:53:41,15,08,1, 11.9,1,1, 7.548, 10578.518, 392.871, 52835.194 24/11/12,17:53:41,16,08,1, 11.9,1,1, 7.548, 10578.489, 392.850, 52835.212 24/11/12,17:53:41,17,08,1, 11.9,1,1, 7.548, 10578.517, 392.889, 52835.261 24/11/12,17:53:41,18,08,1, 11.9,1,1, 7.548, 10578.504, 392.901, 52835.284 24/11/12,17:53:41,19,08,1, 11.9,1,1, 7.548, 10578.495, 392.901, 52835.246 24/11/12,17:53:42,00,08,1, 11.9,1,1, 7.550, 10578.488, 392.901, 52835.246 24/11/12,17:53:42,01,08,1, 11.9,1,1, 7.550, 10578.508, 392.935, 52835.246 24/11/12,17:53:42,02,08,1, 11.9,1,1, 7.550, 10578.525, 392.946, 52835.221 24/11/12,17:53:42,03,08,1, 11.9,1,1, 7.550, 10578.514, 392.942, 52835.315 24/11/12,17:53:42,04,08,1, 11.9,1,1, 7.550, 10578.507, 392.968, 52835.277 24/11/12,17:53:42,05,08,1, 11.9,1,1, 7.550, 10578.487, 392.935, 52835.268 24/11/12,17:53:42,06,08,1, 11.9,1,1, 7.550, 10578.516, 392.951, 52835.324 24/11/12,17:53:42,07,08,1, 11.9,1,1, 7.550, 10578.503, 392.966, 52835.298 24/11/12,17:53:42,08,08,1, 11.9,1,1, 7.550, 10578.521, 392.972, 52835.278 24/11/12,17:53:42,09,08,1, 11.9,1,1, 7.550, 10578.520, 392.951, 52835.323 24/11/12,17:53:42,10,08,1, 11.9,1,1, 7.550, 10578.527, 392.993, 52835.291 24/11/12,17:53:42,11,08,1, 11.9,1,1, 7.550, 10578.504, 393.003, 52835.277 24/11/12,17:53:42,12,08,1, 11.9,1,1, 7.550, 10578.493, 393.031, 52835.348 24/11/12,17:53:42,13,08,1, 11.9,1,1, 7.550, 10578.502, 393.006, 52835.349 24/11/12,17:53:42,14,08,1, 11.9,1,1, 7.550, 10578.519, 393.035, 52835.274 24/11/12,17:53:42,15,08,1, 11.9,1,1, 7.550, 10578.507, 393.031, 52835.318 24/11/12,17:53:42,16,08,1, 11.9,1,1, 7.550, 10578.530, 393.048, 52835.365 24/11/12,17:53:42,17,08,1, 11.9,1,1, 7.550, 10578.519, 393.057, 52835.286 24/11/12,17:53:42,18,08,1, 11.9,1,1, 7.550, 10578.540, 393.081, 52835.340 24/11/12,17:53:42,19,08,1, 11.9,1,1, 7.550, 10578.503, 393.087, 52835.297 24/11/12,17:53:43,00,09,1, 11.9,1,1, 7.552, 10578.496, 393.087, 52835.297 24/11/12,17:53:43,01,09,1, 11.9,1,1, 7.552, 10578.489, 393.113, 52835.395 24/11/12,17:53:43,02,09,1, 11.9,1,1, 7.552, 10578.501, 393.124, 52835.379 24/11/12,17:53:43,03,09,1, 11.9,1,1, 7.552, 10578.523, 393.146, 52835.426 24/11/12,17:53:43,04,09,1, 11.9,1,1, 7.552, 10578.528, 393.118, 52835.379 24/11/12,17:53:43,05,09,1, 11.9,1,1, 7.552, 10578.492, 393.133, 52835.409 24/11/12,17:53:43,06,09,1, 11.9,1,1, 7.552, 10578.543, 393.148, 52835.428 24/11/12,17:53:43,07,09,1, 11.9,1,1, 7.552, 10578.516, 393.146, 52835.374 24/11/12,17:53:43,08,09,1, 11.9,1,1, 7.552, 10578.502, 393.176, 52835.441 24/11/12,17:53:43,09,09,1, 11.9,1,1, 7.552, 10578.517, 393.159, 52835.389 24/11/12,17:53:43,10,09,1, 11.9,1,1, 7.552, 10578.508, 393.170, 52835.375 24/11/12,17:53:43,11,09,1, 11.9,1,1, 7.552, 10578.528, 393.198, 52835.417 24/11/12,17:53:43,12,09,1, 11.9,1,1, 7.552, 10578.526, 393.200, 52835.504 24/11/12,17:53:43,13,09,1, 11.9,1,1, 7.552, 10578.501, 393.180, 52835.424 24/11/12,17:53:43,14,09,1, 11.9,1,1, 7.552, 10578.514, 393.211, 52835.448 24/11/12,17:53:43,15,09,1, 11.9,1,1, 7.552, 10578.506, 393.215, 52835.393 24/11/12,17:53:43,16,09,1, 11.9,1,1, 7.552, 10578.495, 393.240, 52835.453 24/11/12,17:53:43,17,09,1, 11.9,1,1, 7.552, 10578.510, 393.233, 52835.425 24/11/12,17:53:43,18,09,1, 11.9,1,1, 7.552, 10578.532, 393.274, 52835.470 24/11/12,17:53:43,19,09,1, 11.9,1,1, 7.552, 10578.519, 393.270, 52835.456 24/11/12,17:53:44,00,09,1, 12.0,1,1, 7.548, 10578.513, 393.270, 52835.456 24/11/12,17:53:44,01,09,1, 12.0,1,1, 7.548, 10578.543, 393.293, 52835.455 24/11/12,17:53:44,02,09,1, 12.0,1,1, 7.548, 10578.544, 393.328, 52835.526 24/11/12,17:53:44,03,09,1, 12.0,1,1, 7.548, 10578.527, 393.317, 52835.492 24/11/12,17:53:44,04,09,1, 12.0,1,1, 7.548, 10578.539, 393.324, 52835.542 24/11/12,17:53:44,05,09,1, 12.0,1,1, 7.548, 10578.565, 393.354, 52835.560 24/11/12,17:53:44,06,09,1, 12.0,1,1, 7.548, 10578.537, 393.353, 52835.513 24/11/12,17:53:44,07,09,1, 12.0,1,1, 7.548, 10578.507, 393.366, 52835.521 24/11/12,17:53:44,08,09,1, 12.0,1,1, 7.548, 10578.523, 393.382, 52835.499 24/11/12,17:53:44,09,09,1, 12.0,1,1, 7.548, 10578.530, 393.404, 52835.574 24/11/12,17:53:44,10,09,1, 12.0,1,1, 7.548, 10578.525, 393.372, 52835.478 24/11/12,17:53:44,11,09,1, 12.0,1,1, 7.548, 10578.549, 393.439, 52835.567 24/11/12,17:53:44,12,09,1, 12.0,1,1, 7.548, 10578.500, 393.397, 52835.538 24/11/12,17:53:44,13,09,1, 12.0,1,1, 7.548, 10578.542, 393.439, 52835.576 24/11/12,17:53:44,14,09,1, 12.0,1,1, 7.548, 10578.542, 393.421, 52835.605 24/11/12,17:53:44,15,09,1, 12.0,1,1, 7.548, 10578.539, 393.464, 52835.530 24/11/12,17:53:44,16,09,1, 12.0,1,1, 7.548, 10578.526, 393.439, 52835.603 24/11/12,17:53:44,17,09,1, 12.0,1,1, 7.548, 10578.516, 393.482, 52835.614 24/11/12,17:53:44,18,09,1, 12.0,1,1, 7.548, 10578.542, 393.481, 52835.527 24/11/12,17:53:44,19,09,1, 12.0,1,1, 7.548, 10578.540, 393.475, 52835.575 24/11/12,17:53:45,00,09,1, 11.9,1,1, 7.555, 10578.538, 393.475, 52835.575 24/11/12,17:53:45,01,09,1, 11.9,1,1, 7.555, 10578.525, 393.503, 52835.653 24/11/12,17:53:45,02,09,1, 11.9,1,1, 7.555, 10578.544, 393.542, 52835.664 24/11/12,17:53:45,03,09,1, 11.9,1,1, 7.555, 10578.527, 393.536, 52835.655 24/11/12,17:53:45,04,09,1, 11.9,1,1, 7.555, 10578.536, 393.557, 52835.662 24/11/12,17:53:45,05,09,1, 11.9,1,1, 7.555, 10578.548, 393.536, 52835.655 24/11/12,17:53:45,06,09,1, 11.9,1,1, 7.555, 10578.558, 393.558, 52835.600 24/11/12,17:53:45,07,09,1, 11.9,1,1, 7.555, 10578.545, 393.548, 52835.626 24/11/12,17:53:45,08,09,1, 11.9,1,1, 7.555, 10578.536, 393.588, 52835.617 24/11/12,17:53:45,09,09,1, 11.9,1,1, 7.555, 10578.560, 393.579, 52835.657 24/11/12,17:53:45,10,09,1, 11.9,1,1, 7.555, 10578.527, 393.595, 52835.687 24/11/12,17:53:45,11,09,1, 11.9,1,1, 7.555, 10578.528, 393.609, 52835.700 24/11/12,17:53:45,12,09,1, 11.9,1,1, 7.555, 10578.531, 393.611, 52835.700 24/11/12,17:53:45,13,09,1, 11.9,1,1, 7.555, 10578.536, 393.605, 52835.730 24/11/12,17:53:45,14,09,1, 11.9,1,1, 7.555, 10578.524, 393.635, 52835.625 24/11/12,17:53:45,15,09,1, 11.9,1,1, 7.555, 10578.504, 393.640, 52835.628 24/11/12,17:53:45,16,09,1, 11.9,1,1, 7.555, 10578.525, 393.638, 52835.625 24/11/12,17:53:45,17,09,1, 11.9,1,1, 7.555, 10578.511, 393.645, 52835.653 24/11/12,17:53:45,18,09,1, 11.9,1,1, 7.555, 10578.522, 393.632, 52835.652 24/11/12,17:53:45,19,09,1, 11.9,1,1, 7.555, 10578.521, 393.696, 52835.742 24/11/12,17:53:46,00,09,1, 11.9,1,1, 7.551, 10578.513, 393.696, 52835.742 24/11/12,17:53:46,01,09,1, 11.9,1,1, 7.551, 10578.525, 393.706, 52835.772 24/11/12,17:53:46,02,09,1, 11.9,1,1, 7.551, 10578.528, 393.701, 52835.661 24/11/12,17:53:46,03,09,1, 11.9,1,1, 7.551, 10578.558, 393.715, 52835.698 24/11/12,17:53:46,04,09,1, 11.9,1,1, 7.551, 10578.556, 393.705, 52835.729 24/11/12,17:53:46,05,09,1, 11.9,1,1, 7.551, 10578.520, 393.742, 52835.707 24/11/12,17:53:46,06,09,1, 11.9,1,1, 7.551, 10578.568, 393.732, 52835.709 24/11/12,17:53:46,07,09,1, 11.9,1,1, 7.551, 10578.565, 393.752, 52835.801 24/11/12,17:53:46,08,09,1, 11.9,1,1, 7.551, 10578.557, 393.718, 52835.704 24/11/12,17:53:46,09,09,1, 11.9,1,1, 7.551, 10578.557, 393.757, 52835.761 24/11/12,17:53:46,10,09,1, 11.9,1,1, 7.551, 10578.563, 393.765, 52835.727 24/11/12,17:53:46,11,09,1, 11.9,1,1, 7.551, 10578.541, 393.779, 52835.770 24/11/12,17:53:46,12,09,1, 11.9,1,1, 7.551, 10578.581, 393.771, 52835.736 24/11/12,17:53:46,13,09,1, 11.9,1,1, 7.551, 10578.538, 393.763, 52835.793 24/11/12,17:53:46,14,09,1, 11.9,1,1, 7.551, 10578.558, 393.784, 52835.736 24/11/12,17:53:46,15,09,1, 11.9,1,1, 7.551, 10578.555, 393.783, 52835.770 24/11/12,17:53:46,16,09,1, 11.9,1,1, 7.551, 10578.559, 393.795, 52835.835 24/11/12,17:53:46,17,09,1, 11.9,1,1, 7.551, 10578.536, 393.801, 52835.821 24/11/12,17:53:46,18,09,1, 11.9,1,1, 7.551, 10578.561, 393.800, 52835.830 24/11/12,17:53:46,19,09,1, 11.9,1,1, 7.551, 10578.554, 393.791, 52835.807 24/11/12,17:53:47,00,08,1, 11.9,1,1, 7.551, 10578.547, 393.791, 52835.807 24/11/12,17:53:47,01,08,1, 11.9,1,1, 7.551, 10578.541, 393.820, 52835.823 24/11/12,17:53:47,02,08,1, 11.9,1,1, 7.551, 10578.537, 393.831, 52835.859 24/11/12,17:53:47,03,08,1, 11.9,1,1, 7.551, 10578.549, 393.844, 52835.803 24/11/12,17:53:47,04,08,1, 11.9,1,1, 7.551, 10578.526, 393.855, 52835.849 24/11/12,17:53:47,05,08,1, 11.9,1,1, 7.551, 10578.536, 393.866, 52835.854 24/11/12,17:53:47,06,08,1, 11.9,1,1, 7.551, 10578.550, 393.862, 52835.807 24/11/12,17:53:47,07,08,1, 11.9,1,1, 7.551, 10578.545, 393.896, 52835.798 24/11/12,17:53:47,08,08,1, 11.9,1,1, 7.551, 10578.553, 393.928, 52835.925 24/11/12,17:53:47,09,08,1, 11.9,1,1, 7.551, 10578.574, 393.945, 52835.886 24/11/12,17:53:47,10,08,1, 11.9,1,1, 7.551, 10578.565, 393.932, 52835.836 24/11/12,17:53:47,11,08,1, 11.9,1,1, 7.551, 10578.573, 393.953, 52835.847 24/11/12,17:53:47,12,08,1, 11.9,1,1, 7.551, 10578.574, 393.954, 52835.852 24/11/12,17:53:47,13,08,1, 11.9,1,1, 7.551, 10578.590, 393.958, 52835.910 24/11/12,17:53:47,14,08,1, 11.9,1,1, 7.551, 10578.593, 393.971, 52835.839 24/11/12,17:53:47,15,08,1, 11.9,1,1, 7.551, 10578.601, 393.973, 52835.900 24/11/12,17:53:47,16,08,1, 11.9,1,1, 7.551, 10578.578, 393.980, 52835.874 24/11/12,17:53:47,17,08,1, 11.9,1,1, 7.551, 10578.585, 393.990, 52835.893 24/11/12,17:53:47,18,08,1, 11.9,1,1, 7.551, 10578.592, 393.965, 52835.839 24/11/12,17:53:47,19,08,1, 11.9,1,1, 7.551, 10578.583, 393.971, 52835.879 24/11/12,17:53:48,00,08,1, 11.9,1,1, 7.553, 10578.580, 393.971, 52835.879 24/11/12,17:53:48,01,08,1, 11.9,1,1, 7.553, 10578.580, 394.013, 52835.931 24/11/12,17:53:48,02,08,1, 11.9,1,1, 7.553, 10578.553, 394.007, 52835.869 24/11/12,17:53:48,03,08,1, 11.9,1,1, 7.553, 10578.553, 394.033, 52835.986 24/11/12,17:53:48,04,08,1, 11.9,1,1, 7.553, 10578.572, 394.014, 52835.921 24/11/12,17:53:48,05,08,1, 11.9,1,1, 7.553, 10578.560, 394.037, 52835.936 24/11/12,17:53:48,06,08,1, 11.9,1,1, 7.553, 10578.570, 394.048, 52835.976 24/11/12,17:53:48,07,08,1, 11.9,1,1, 7.553, 10578.561, 394.069, 52835.918 24/11/12,17:53:48,08,08,1, 11.9,1,1, 7.553, 10578.558, 394.052, 52835.915 24/11/12,17:53:48,09,08,1, 11.9,1,1, 7.553, 10578.572, 394.091, 52835.954 24/11/12,17:53:48,10,08,1, 11.9,1,1, 7.553, 10578.551, 394.090, 52835.974 24/11/12,17:53:48,11,08,1, 11.9,1,1, 7.553, 10578.548, 394.093, 52835.978 24/11/12,17:53:48,12,08,1, 11.9,1,1, 7.553, 10578.556, 394.102, 52836.026 24/11/12,17:53:48,13,08,1, 11.9,1,1, 7.553, 10578.560, 394.122, 52836.028 24/11/12,17:53:48,14,08,1, 11.9,1,1, 7.553, 10578.555, 394.133, 52835.998 24/11/12,17:53:48,15,08,1, 11.9,1,1, 7.553, 10578.554, 394.147, 52836.011 24/11/12,17:53:48,16,08,1, 11.9,1,1, 7.553, 10578.559, 394.131, 52836.044 24/11/12,17:53:48,17,08,1, 11.9,1,1, 7.553, 10578.543, 394.131, 52835.997 24/11/12,17:53:48,18,08,1, 11.9,1,1, 7.553, 10578.588, 394.149, 52836.053 24/11/12,17:53:48,19,08,1, 11.9,1,1, 7.553, 10578.570, 394.143, 52836.051 24/11/12,17:53:49,00,09,1, 12.0,1,1, 7.551, 10578.563, 394.143, 52836.051 24/11/12,17:53:49,01,09,1, 12.0,1,1, 7.551, 10578.576, 394.160, 52836.014 24/11/12,17:53:49,02,09,1, 12.0,1,1, 7.551, 10578.556, 394.166, 52835.992 24/11/12,17:53:49,03,09,1, 12.0,1,1, 7.551, 10578.586, 394.210, 52836.015 24/11/12,17:53:49,04,09,1, 12.0,1,1, 7.551, 10578.583, 394.209, 52836.074 24/11/12,17:53:49,05,09,1, 12.0,1,1, 7.551, 10578.574, 394.205, 52836.081 24/11/12,17:53:49,06,09,1, 12.0,1,1, 7.551, 10578.572, 394.213, 52836.096 24/11/12,17:53:49,07,09,1, 12.0,1,1, 7.551, 10578.602, 394.216, 52836.112 24/11/12,17:53:49,08,09,1, 12.0,1,1, 7.551, 10578.595, 394.220, 52836.058 24/11/12,17:53:49,09,09,1, 12.0,1,1, 7.551, 10578.616, 394.256, 52836.055 24/11/12,17:53:49,10,09,1, 12.0,1,1, 7.551, 10578.616, 394.263, 52836.093 24/11/12,17:53:49,11,09,1, 12.0,1,1, 7.551, 10578.607, 394.264, 52836.100 24/11/12,17:53:49,12,09,1, 12.0,1,1, 7.551, 10578.617, 394.246, 52836.044 24/11/12,17:53:49,13,09,1, 12.0,1,1, 7.551, 10578.600, 394.264, 52836.114 24/11/12,17:53:49,14,09,1, 12.0,1,1, 7.551, 10578.585, 394.298, 52836.087 24/11/12,17:53:49,15,09,1, 12.0,1,1, 7.551, 10578.590, 394.291, 52836.067 24/11/12,17:53:49,16,09,1, 12.0,1,1, 7.551, 10578.584, 394.308, 52836.134 24/11/12,17:53:49,17,09,1, 12.0,1,1, 7.551, 10578.600, 394.316, 52836.090 24/11/12,17:53:49,18,09,1, 12.0,1,1, 7.551, 10578.601, 394.307, 52836.148 24/11/12,17:53:49,19,09,1, 12.0,1,1, 7.551, 10578.593, 394.321, 52836.128 24/11/12,17:53:50,00,08,1, 11.9,1,1, 7.554, 10578.588, 394.321, 52836.128 24/11/12,17:53:50,01,08,1, 11.9,1,1, 7.554, 10578.565, 394.321, 52836.124 24/11/12,17:53:50,02,08,1, 11.9,1,1, 7.554, 10578.548, 394.322, 52836.069 24/11/12,17:53:50,03,08,1, 11.9,1,1, 7.554, 10578.584, 394.358, 52836.145 24/11/12,17:53:50,04,08,1, 11.9,1,1, 7.554, 10578.598, 394.342, 52836.158 24/11/12,17:53:50,05,08,1, 11.9,1,1, 7.554, 10578.577, 394.362, 52836.075 24/11/12,17:53:50,06,08,1, 11.9,1,1, 7.554, 10578.566, 394.346, 52836.096 24/11/12,17:53:50,07,08,1, 11.9,1,1, 7.554, 10578.570, 394.380, 52836.183 24/11/12,17:53:50,08,08,1, 11.9,1,1, 7.554, 10578.549, 394.370, 52836.125 24/11/12,17:53:50,09,08,1, 11.9,1,1, 7.554, 10578.591, 394.393, 52836.192 24/11/12,17:53:50,10,08,1, 11.9,1,1, 7.554, 10578.592, 394.371, 52836.126 24/11/12,17:53:50,11,08,1, 11.9,1,1, 7.554, 10578.598, 394.404, 52836.139 24/11/12,17:53:50,12,08,1, 11.9,1,1, 7.554, 10578.582, 394.393, 52836.170 24/11/12,17:53:50,13,08,1, 11.9,1,1, 7.554, 10578.606, 394.405, 52836.187 24/11/12,17:53:50,14,08,1, 11.9,1,1, 7.554, 10578.595, 394.407, 52836.212 24/11/12,17:53:50,15,08,1, 11.9,1,1, 7.554, 10578.571, 394.396, 52836.227 24/11/12,17:53:50,16,08,1, 11.9,1,1, 7.554, 10578.607, 394.417, 52836.142 24/11/12,17:53:50,17,08,1, 11.9,1,1, 7.554, 10578.599, 394.420, 52836.184 24/11/12,17:53:50,18,08,1, 11.9,1,1, 7.554, 10578.611, 394.428, 52836.265 24/11/12,17:53:50,19,08,1, 11.9,1,1, 7.554, 10578.603, 394.444, 52836.209 24/11/12,17:53:51,00,09,1, 11.8,1,1, 7.553, 10578.597, 394.444, 52836.209 24/11/12,17:53:51,01,09,1, 11.8,1,1, 7.553, 10578.618, 394.468, 52836.197 24/11/12,17:53:51,02,09,1, 11.8,1,1, 7.553, 10578.636, 394.486, 52836.271 24/11/12,17:53:51,03,09,1, 11.8,1,1, 7.553, 10578.615, 394.495, 52836.324 24/11/12,17:53:51,04,09,1, 11.8,1,1, 7.553, 10578.635, 394.477, 52836.305 24/11/12,17:53:51,05,09,1, 11.8,1,1, 7.553, 10578.619, 394.522, 52836.300 24/11/12,17:53:51,06,09,1, 11.8,1,1, 7.553, 10578.623, 394.519, 52836.246 24/11/12,17:53:51,07,09,1, 11.8,1,1, 7.553, 10578.634, 394.529, 52836.258 24/11/12,17:53:51,08,09,1, 11.8,1,1, 7.553, 10578.616, 394.555, 52836.291 24/11/12,17:53:51,09,09,1, 11.8,1,1, 7.553, 10578.636, 394.564, 52836.341 24/11/12,17:53:51,10,09,1, 11.8,1,1, 7.553, 10578.631, 394.576, 52836.341 24/11/12,17:53:51,11,09,1, 11.8,1,1, 7.553, 10578.619, 394.581, 52836.297 24/11/12,17:53:51,12,09,1, 11.8,1,1, 7.553, 10578.650, 394.578, 52836.289 24/11/12,17:53:51,13,09,1, 11.8,1,1, 7.553, 10578.644, 394.590, 52836.353 24/11/12,17:53:51,14,09,1, 11.8,1,1, 7.553, 10578.639, 394.601, 52836.350 24/11/12,17:53:51,15,09,1, 11.8,1,1, 7.553, 10578.660, 394.587, 52836.356 24/11/12,17:53:51,16,09,1, 11.8,1,1, 7.553, 10578.616, 394.609, 52836.341 24/11/12,17:53:51,17,09,1, 11.8,1,1, 7.553, 10578.646, 394.609, 52836.310 24/11/12,17:53:51,18,09,1, 11.8,1,1, 7.553, 10578.641, 394.609, 52836.292 24/11/12,17:53:51,19,09,1, 11.8,1,1, 7.553, 10578.675, 394.640, 52836.346 24/11/12,17:53:52,00,09,1, 11.9,1,1, 7.555, 10578.672, 394.640, 52836.346 24/11/12,17:53:52,01,09,1, 11.9,1,1, 7.555, 10578.656, 394.666, 52836.300 24/11/12,17:53:52,02,09,1, 11.9,1,1, 7.555, 10578.659, 394.674, 52836.340 24/11/12,17:53:52,03,09,1, 11.9,1,1, 7.555, 10578.640, 394.667, 52836.384 24/11/12,17:53:52,04,09,1, 11.9,1,1, 7.555, 10578.674, 394.660, 52836.304 24/11/12,17:53:52,05,09,1, 11.9,1,1, 7.555, 10578.675, 394.694, 52836.317 24/11/12,17:53:52,06,09,1, 11.9,1,1, 7.555, 10578.662, 394.707, 52836.399 24/11/12,17:53:52,07,09,1, 11.9,1,1, 7.555, 10578.673, 394.692, 52836.432 24/11/12,17:53:52,08,09,1, 11.9,1,1, 7.555, 10578.670, 394.704, 52836.355 24/11/12,17:53:52,09,09,1, 11.9,1,1, 7.555, 10578.685, 394.700, 52836.399 24/11/12,17:53:52,10,09,1, 11.9,1,1, 7.555, 10578.689, 394.713, 52836.454 24/11/12,17:53:52,11,09,1, 11.9,1,1, 7.555, 10578.693, 394.707, 52836.393 24/11/12,17:53:52,12,09,1, 11.9,1,1, 7.555, 10578.688, 394.734, 52836.417 24/11/12,17:53:52,13,09,1, 11.9,1,1, 7.555, 10578.692, 394.742, 52836.599 24/11/12,17:53:52,14,09,1, 11.9,1,1, 7.555, 10578.698, 394.721, 52836.340 24/11/12,17:53:52,15,09,1, 11.9,1,1, 7.555, 10578.705, 394.765, 52836.359 24/11/12,17:53:52,16,09,1, 11.9,1,1, 7.555, 10578.694, 394.763, 52836.466 24/11/12,17:53:52,17,09,1, 11.9,1,1, 7.555, 10578.682, 394.756, 52836.495 24/11/12,17:53:52,18,09,1, 11.9,1,1, 7.555, 10578.704, 394.765, 52836.410 24/11/12,17:53:52,19,09,1, 11.9,1,1, 7.555, 10578.688, 394.778, 52836.492 24/11/12,17:53:53,00,09,1, 11.9,1,1, 7.554, 10578.680, 394.778, 52836.492 24/11/12,17:53:53,01,09,1, 11.9,1,1, 7.554, 10578.700, 394.789, 52836.431 24/11/12,17:53:53,02,09,1, 11.9,1,1, 7.554, 10578.696, 394.787, 52836.440 24/11/12,17:53:53,03,09,1, 11.9,1,1, 7.554, 10578.722, 394.796, 52836.464 24/11/12,17:53:53,04,09,1, 11.9,1,1, 7.554, 10578.711, 394.804, 52836.552 24/11/12,17:53:53,05,09,1, 11.9,1,1, 7.554, 10578.716, 394.811, 52836.440 24/11/12,17:53:53,06,09,1, 11.9,1,1, 7.554, 10578.721, 394.833, 52836.501 24/11/12,17:53:53,07,09,1, 11.9,1,1, 7.554, 10578.726, 394.839, 52836.448 24/11/12,17:53:53,08,09,1, 11.9,1,1, 7.554, 10578.715, 394.848, 52836.429 24/11/12,17:53:53,09,09,1, 11.9,1,1, 7.554, 10578.719, 394.868, 52836.512 24/11/12,17:53:53,10,09,1, 11.9,1,1, 7.554, 10578.718, 394.877, 52836.535 24/11/12,17:53:53,11,09,1, 11.9,1,1, 7.554, 10578.714, 394.866, 52836.571 24/11/12,17:53:53,12,09,1, 11.9,1,1, 7.554, 10578.708, 394.867, 52836.494 24/11/12,17:53:53,13,09,1, 11.9,1,1, 7.554, 10578.726, 394.872, 52836.596 24/11/12,17:53:53,14,09,1, 11.9,1,1, 7.554, 10578.725, 394.895, 52836.528 24/11/12,17:53:53,15,09,1, 11.9,1,1, 7.554, 10578.717, 394.893, 52836.517 24/11/12,17:53:53,16,09,1, 11.9,1,1, 7.554, 10578.714, 394.897, 52836.525 24/11/12,17:53:53,17,09,1, 11.9,1,1, 7.554, 10578.727, 394.887, 52836.501 24/11/12,17:53:53,18,09,1, 11.9,1,1, 7.554, 10578.732, 394.900, 52836.539 24/11/12,17:53:53,19,09,1, 11.9,1,1, 7.554, 10578.738, 394.916, 52836.553 24/11/12,17:53:54,00,08,1, 11.9,1,1, 7.555, 10578.730, 394.916, 52836.553 24/11/12,17:53:54,01,08,1, 11.9,1,1, 7.555, 10578.730, 394.922, 52836.503 24/11/12,17:53:54,02,08,1, 11.9,1,1, 7.555, 10578.759, 394.941, 52836.510 24/11/12,17:53:54,03,08,1, 11.9,1,1, 7.555, 10578.734, 394.919, 52836.597 24/11/12,17:53:54,04,08,1, 11.9,1,1, 7.555, 10578.755, 394.938, 52836.562 24/11/12,17:53:54,05,08,1, 11.9,1,1, 7.555, 10578.736, 394.960, 52836.762 24/11/12,17:53:54,06,08,1, 11.9,1,1, 7.555, 10578.713, 394.966, 52836.593 24/11/12,17:53:54,07,08,1, 11.9,1,1, 7.555, 10578.712, 394.977, 52836.586 24/11/12,17:53:54,08,08,1, 11.9,1,1, 7.555, 10578.768, 394.993, 52836.590 24/11/12,17:53:54,09,08,1, 11.9,1,1, 7.555, 10578.772, 394.989, 52836.565 24/11/12,17:53:54,10,08,1, 11.9,1,1, 7.555, 10578.773, 394.989, 52836.581 24/11/12,17:53:54,11,08,1, 11.9,1,1, 7.555, 10578.771, 394.987, 52836.607 24/11/12,17:53:54,12,08,1, 11.9,1,1, 7.555, 10578.773, 394.990, 52836.630 24/11/12,17:53:54,13,08,1, 11.9,1,1, 7.555, 10578.799, 395.000, 52836.572 24/11/12,17:53:54,14,08,1, 11.9,1,1, 7.555, 10578.800, 395.013, 52836.652 24/11/12,17:53:54,15,08,1, 11.9,1,1, 7.555, 10578.816, 395.018, 52836.560 24/11/12,17:53:54,16,08,1, 11.9,1,1, 7.555, 10578.776, 395.036, 52836.539 24/11/12,17:53:54,17,08,1, 11.9,1,1, 7.555, 10578.850, 395.037, 52836.523 24/11/12,17:53:54,18,08,1, 11.9,1,1, 7.555, 10578.805, 395.028, 52836.547 24/11/12,17:53:54,19,08,1, 11.9,1,1, 7.555, 10578.804, 395.069, 52836.655 24/11/12,17:53:55,00,09,1, 11.9,1,1, 7.552, 10578.797, 395.069, 52836.655 24/11/12,17:53:55,01,09,1, 11.9,1,1, 7.552, 10578.811, 395.087, 52836.658 24/11/12,17:53:55,02,09,1, 11.9,1,1, 7.552, 10578.821, 395.076, 52836.625 24/11/12,17:53:55,03,09,1, 11.9,1,1, 7.552, 10578.821, 395.088, 52836.654 24/11/12,17:53:55,04,09,1, 11.9,1,1, 7.552, 10578.825, 395.069, 52836.684 24/11/12,17:53:55,05,09,1, 11.9,1,1, 7.552, 10578.833, 395.093, 52836.618 24/11/12,17:53:55,06,09,1, 11.9,1,1, 7.552, 10578.823, 395.105, 52836.654 24/11/12,17:53:55,07,09,1, 11.9,1,1, 7.552, 10578.820, 395.093, 52836.681 24/11/12,17:53:55,08,09,1, 11.9,1,1, 7.552, 10578.842, 395.124, 52836.717 24/11/12,17:53:55,09,09,1, 11.9,1,1, 7.552, 10578.807, 395.101, 52836.687 24/11/12,17:53:55,10,09,1, 11.9,1,1, 7.552, 10578.829, 395.116, 52836.721 24/11/12,17:53:55,11,09,1, 11.9,1,1, 7.552, 10578.820, 395.133, 52836.725 24/11/12,17:53:55,12,09,1, 11.9,1,1, 7.552, 10578.851, 395.127, 52836.672 24/11/12,17:53:55,13,09,1, 11.9,1,1, 7.552, 10578.811, 395.161, 52836.721 24/11/12,17:53:55,14,09,1, 11.9,1,1, 7.552, 10578.855, 395.167, 52836.663 24/11/12,17:53:55,15,09,1, 11.9,1,1, 7.552, 10578.848, 395.168, 52836.680 24/11/12,17:53:55,16,09,1, 11.9,1,1, 7.552, 10578.851, 395.189, 52836.739 24/11/12,17:53:55,17,09,1, 11.9,1,1, 7.552, 10578.836, 395.176, 52836.695 24/11/12,17:53:55,18,09,1, 11.9,1,1, 7.552, 10578.851, 395.195, 52836.688 24/11/12,17:53:55,19,09,1, 11.9,1,1, 7.552, 10578.833, 395.198, 52836.693 24/11/12,17:53:56,00,09,1, 11.9,1,1, 7.552, 10578.830, 395.198, 52836.693 24/11/12,17:53:56,01,09,1, 11.9,1,1, 7.552, 10578.843, 395.220, 52836.794 24/11/12,17:53:56,02,09,1, 11.9,1,1, 7.552, 10578.819, 395.229, 52836.686 24/11/12,17:53:56,03,09,1, 11.9,1,1, 7.552, 10578.854, 395.240, 52836.716 24/11/12,17:53:56,04,09,1, 11.9,1,1, 7.552, 10578.845, 395.255, 52836.774 24/11/12,17:53:56,05,09,1, 11.9,1,1, 7.552, 10578.873, 395.243, 52836.770 24/11/12,17:53:56,06,09,1, 11.9,1,1, 7.552, 10578.854, 395.243, 528